$3.5T
Marktkapitalisierung
$127.52B
24-Stunden-Volumen
BTC 60.49%     ETH 9.19%
Dominanz

Ergebnisseite 801 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  035318.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $74.62 81.57 USD
-0.72
$0 0 USD $0 0 USD $74.62 81.57 USD $76.04 83.12 USD $0 0 USD 0 $0 0 USD
  052992.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
  053577.TW $0.1799 0.0057 USD
0
$0 0 USD $216K 6.86K USD $0.1799 0.0057 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Mabion SA  272.MU $2.29 2.5 USD
-1.51
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.MU $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.MU $71.9 78.6 USD
0
$0 0 USD $0 0 USD $71.9 78.6 USD $71.9 78.6 USD $0 0 USD 0 $0 0 USD
KABE Group AB (publ.)  0L9Z.L $254.65 24.86 USD
+1.8
$0 0 USD $5.72K 558.34 USD $253.55 24.75 USD $254.65 24.86 USD $0 0 USD 10.46 $24.33 2.38 USD
  6384T.PA $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
+1.91
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $17.6 19.24 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057658.TW $0.28 0.0088 USD
0
$0 0 USD $233K 7.4K USD $0.27 0.0085 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
  046394.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2QX71.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046400.TW $0.2399 0.0076 USD
0
$0 0 USD $12K 381.3 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058078.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.35 0.3 USD
+0.02
$0 0 USD $540.96K 1.58K USD $104.33 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.DU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.MU $0.05 0.05 USD
-3.62
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $9.52 10.41 USD
0
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
  049816.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035869.TW $0.01 0.00031 USD
0
$0 0 USD $539K 17.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $5.16 5.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $91.88 100.44 USD
+0.97
$0 0 USD $0 0 USD $91.88 100.44 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.MU $1.42 1.55 USD
+2.12
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  058117.TW $0.6999 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.5 0.54 USD
+0.81
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.HM $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  3187.HK $16.01 2.05 USD
-0.56
$0 0 USD $10.6K 1.36K USD $16 2.05 USD $16.18 2.07 USD $0 0 USD 0 $0 0 USD
  082917.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Defensiv Akk KL  DKIMDA.CO $139.05 20.39 USD
+0.14
$0 0 USD $1.51K 221.69 USD $139 20.38 USD $139.45 20.45 USD $0 0 USD 0 $0 0 USD
  037759.TW $3.64 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058546.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.1499 0.17 USD
-0.53
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS64.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $283.75 310.18 USD
+2.07
$0 0 USD $0 0 USD $283.75 310.18 USD $283.75 310.18 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $12 13.11 USD
-0.83
$0 0 USD $0 0 USD $12 13.11 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $26.86 29.36 USD
+0.9
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s ESTOXX 50F  S5HH.VI $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $13.14 14.36 USD
+4.49
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
  059300.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maquia Capital  MAQCW $0.01
+37.93
$0 $11.04K $0.0088 $0.01 $0 0 $0
  042948.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Russell 2000 ETF  IWM.SN $183.76
0
$0 $0 $183.76 $183.76 $0 15.79 $11.64
  059872.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.DU $19.41 21.22 USD
+0.36
$0 0 USD $0 0 USD $19.41 21.22 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.21 2.41 USD
+1.38
$0 0 USD $0 0 USD $2.19 2.39 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  038752.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064879.TW $0.4099 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.003 0.0032 USD
-50
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $203.4 222.34 USD
+0.39
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
  064673.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
China Southern Greater Bay Area ETF  159984.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund  CFIVOBDP-E.SN $561.11 0.57 USD
0
$0 0 USD $0 0 USD $561.11 0.57 USD $561.11 0.57 USD $0 0 USD 0 $0 0 USD
  717102.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060386.TW $0.08999 0.0028 USD
0
$0 0 USD $25K 794.38 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2MVH2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  060867.TW $0.2999 0.0095 USD
0
$0 0 USD $20K 635.51 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064421.TW $0.4699 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.32 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  064721.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.MU $2.38 2.6 USD
0
$0 0 USD $3.93K 4.3K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.66 8.38 USD
+0.95
$0 0 USD $0 0 USD $7.66 8.38 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.4 19.02 USD
-2.79
$0 0 USD $0 0 USD $17.4 19.02 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.001 0.0010 USD
-99.83
$0 0 USD $25.08K 27.42K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $106.6 116.53 USD
+2.3
$0 0 USD $0 0 USD $106.6 116.53 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USD/JOD  ETWON0000.CM $40.3 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
O'Reilly Automotive Inc  OM6.DU $1,182 1292.09 USD
-1.34
$0 0 USD $0 0 USD $1,182 1292.09 USD $1,218 1331.44 USD $0 0 USD 0 $0 0 USD
  086316.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $25.73 28.13 USD
+0.04
$0 0 USD $0 0 USD $25.73 28.13 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $65.24 71.32 USD
-0.81
$0 0 USD $0 0 USD $65.05 71.11 USD $66.85 73.08 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VOESTALPINE  AT0000A2VRC2.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $28.28 30.91 USD
+1.58
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $124.3 135.88 USD
+2.51
$0 0 USD $170 185.83 USD $124.3 135.88 USD $126.96 138.78 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEA.MU $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0N1.VI $8.07 8.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $78.82 86.16 USD
-0.49
$0 0 USD $0 0 USD $78.82 86.16 USD $78.82 86.16 USD $0 0 USD 0 $0 0 USD
  041011.TW $12.4 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Optimal Mix KL  INIOLC.CO $166.94 24.48 USD
-0.04
$0 0 USD $2.87K 420.66 USD $160.5 23.53 USD $160.55 23.54 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.91 9.58 USD
0
$0 0 USD $300 222.62 USD $12.91 9.58 USD $12.96 9.62 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen