$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 801 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IAR Systems Group AB  NC91.SG $9.87 10.79 USD
+0.71
$0 0 USD $0 0 USD $9.86 10.78 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
  049816.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035869.TW $0.01 0.00031 USD
0
$0 0 USD $539K 17.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $5.16 5.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $91 99.48 USD
+0.07
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.MU $1.39 1.52 USD
+0.76
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  058117.TW $0.6999 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.4899 0.53 USD
+4.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.HM $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  3187.HK $16.1 2.06 USD
-0.19
$0 0 USD $5.38K 688.41 USD $16.1 2.06 USD $16.13 2.06 USD $0 0 USD 0 $0 0 USD
  082917.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Defensiv Akk KL  DKIMDA.CO $139.05 20.39 USD
+0.14
$0 0 USD $1.51K 221.69 USD $139 20.38 USD $139.45 20.45 USD $0 0 USD 0 $0 0 USD
  037759.TW $3.64 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058546.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.16 0.17 USD
-0.39
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS64.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $278 303.89 USD
+1.2
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $12.11 13.23 USD
0
$0 0 USD $0 0 USD $12.04 13.16 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $27.22 29.76 USD
-0.22
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s ESTOXX 50F  S5HH.VI $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $12.57 13.74 USD
+3.2
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
  059300.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maquia Capital  MAQCW $0.009199
+4.55
$0 $11 $0.009199 $0.009199 $0 0 $0
  042948.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Russell 2000 ETF  IWM.SN $183.76
0
$0 $0 $183.76 $183.76 $0 15.79 $11.64
  059872.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.DU $19.5 21.32 USD
+2.36
$0 0 USD $0 0 USD $19.3 21.1 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.73 1.89 USD
+0.58
$0 0 USD $0 0 USD $1.71 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.17 2.37 USD
+1.88
$0 0 USD $0 0 USD $2.12 2.31 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
  038752.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064879.TW $0.4099 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.006 0.0065 USD
-9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $205.4 224.53 USD
-0.39
$0 0 USD $0 0 USD $205.4 224.53 USD $205.4 224.53 USD $0 0 USD 0 $0 0 USD
  064673.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
China Southern Greater Bay Area ETF  159984.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund  CFIVOBDP-E.SN $561.11 0.57 USD
0
$0 0 USD $0 0 USD $561.11 0.57 USD $561.11 0.57 USD $0 0 USD 0 $0 0 USD
  717102.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060386.TW $0.08999 0.0028 USD
0
$0 0 USD $25K 794.38 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2MVH2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  060867.TW $0.2999 0.0095 USD
0
$0 0 USD $20K 635.51 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064421.TW $0.4699 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.32 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  064721.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.MU $2.38 2.6 USD
0
$0 0 USD $3.93K 4.3K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.66 8.37 USD
-0.18
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.001 0.0010 USD
-99.83
$0 0 USD $25.08K 27.42K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $104.2 113.9 USD
-0.95
$0 0 USD $40 43.73 USD $104.2 113.9 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USD/JOD  ETWON0000.CM $40.3 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
O'Reilly Automotive Inc  OM6.DU $1,198 1309.58 USD
-1.72
$0 0 USD $0 0 USD $1,198 1309.58 USD $1,198 1309.58 USD $0 0 USD 0 $0 0 USD
  086316.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $25.98 28.4 USD
+0.78
$0 0 USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $66.04 72.19 USD
+0.43
$0 0 USD $0 0 USD $65.61 71.72 USD $66.07 72.22 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VOESTALPINE  AT0000A2VRC2.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $27.84 30.43 USD
+0.32
$0 0 USD $0 0 USD $27.84 30.43 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $119.38 130.5 USD
+0.47
$0 0 USD $368 402.27 USD $119.3 130.41 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEA.MU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0N1.VI $8.07 8.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $79.21 86.59 USD
+0.53
$0 0 USD $0 0 USD $79.21 86.59 USD $79.21 86.59 USD $0 0 USD 0 $0 0 USD
  041011.TW $12.4 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Optimal Mix KL  INIOLC.CO $166.94 24.48 USD
-0.04
$0 0 USD $2.87K 420.66 USD $160.5 23.53 USD $160.55 23.54 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.91 9.58 USD
0
$0 0 USD $300 222.62 USD $12.91 9.58 USD $12.96 9.62 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.MU $0.64 0.7 USD
+0.44
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.F $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Energy Solutions NV  5IX.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.93 1.01 USD
-2.63
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.DU $30.68 33.54 USD
+1.72
$0 0 USD $0 0 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.52 1.66 USD
+3.4
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $23.25 25.42 USD
+0.3
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.87 10.79 USD
+1.44
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.2 30.82 USD
-0.39
$0 0 USD $0 0 USD $27.79 30.37 USD $28.2 30.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.DU $4.6 5.03 USD
-0.28
$0 0 USD $0 0 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  045390.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $11.4 12.46 USD
-10.24
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.DU $0.1199 0.13 USD
-0.86
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $111.25 121.61 USD
+0.72
$0 0 USD $0 0 USD $111.15 121.5 USD $111.25 121.61 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.78 5.22 USD
+0.12
$0 0 USD $0 0 USD $4.77 5.21 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
  039458.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050296.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.MU $33.55 36.67 USD
0
$0 0 USD $0 0 USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen