Ergebnisseite 801 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lockheed Martin Corp
LOM.BE
DE
|
€414.60 478.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6.BE
DE
|
€22.62 26.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.BE
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.DU
DE
|
€18.20 21.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corporation
CVSCL.SN
CL
|
CLP 88,690 90.04 USD |
+42.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,690 90.04 USD | CLP 88,690 90.04 USD | CLP 0 0 USD | 14754.61 | CLP 6 0.006 USD | ||
Alphamin Resources Corp
21L.MU
DE
|
€0.93 1.07 USD |
+1.98
|
€0.00 0 USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.DU
DE
|
€63.62 73.44 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.BE
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bapcor Ltd
0BS.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubiquiti Inc
3UB.MU
DE
|
€542.50 626.23 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Healthcare ETF
IYH.SN
CL
|
$70.60 — |
0
|
$0.00 — | $57.00 — | $67.26 — | $67.26 — | $0.00 — | 1.24 | $56.88 — | ||
Financiere de Tubize SA
FTD.MU
DE
|
€171.60 198.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aristocrat Leisure Ltd
AC8.MU
DE
|
€38.60 44.56 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤126.08 — |
+0.03
|
¤0.00 — | ¤4.31K — | ¤125.00 — | ¤127.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Lang & Schwarz AG
LUS1.BE
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.SG
DE
|
€29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.SG
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €294.00 339.37 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.BE
DE
|
€176.25 203.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal Financial Group Inc
PG4.DU
DE
|
€96.00 110.82 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.SG
DE
|
€299.20 345.38 USD |
-0.3
|
€0.00 0 USD | €30.00 34.63 USD | €297.60 343.53 USD | €302.60 349.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy
TCANF
US
|
$14.12 — |
-5.61
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
Oesterreichische Post AG
O3P.MU
DE
|
€30.75 35.5 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€3.30 3.81 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€65.50 75.61 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€195.94 226.18 USD |
-1.62
|
€0.00 0 USD | €518.00 597.95 USD | €194.72 224.77 USD | €199.72 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€11.21 12.94 USD |
+0.72
|
€0.00 0 USD | €35.00 40.4 USD | €10.90 12.58 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Cardano ETP
AADA.PA
FR
|
€3.65 4.22 USD |
-0.59
|
€0.00 0 USD | €2.84K 3.28K USD | €3.51 4.05 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Ltd
MG9.HM
DE
|
€1.93 2.23 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.BE
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.BE
DE
|
€29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.HM
DE
|
€53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold22-27
AT0000A2VBM5.VI
AT
|
€101.05 116.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.06 116.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volta Finance Ord
3V7.BE
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€18.40 21.24 USD |
-0.08
|
€0.00 0 USD | €7.23K 8.34K USD | €18.09 20.88 USD | €18.52 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BICO Group AB
49Z.BE
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exploits Discovery Corp
634.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB33.VI
AT
|
€1.63 1.88 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.MU
DE
|
€0.77 0.89 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.BE
DE
|
€268.50 309.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big 5 Sporting Goods Corp
BG3.MU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.MU
DE
|
€82.22 94.91 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.MU
DE
|
€26.32 30.38 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.HM
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€97.00 111.97 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €101.14 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.17 0.2 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.MU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interfor Corp
8IF1.MU
DE
|
€8.05 9.29 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€709.80 819.35 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €695.00 802.26 USD | €720.40 831.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€10.12 11.68 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.16 11.73 USD | €0.00 0 USD | 5.68 | €1.78 2.06 USD | ||
Vicat SA
4HM.DU
DE
|
€58.00 66.95 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund
CFIEARFCHA.SN
CL
|
CLP 1,474 1.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,474 1.5 USD | CLP 1,474 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Torrid Holdings Inc
7FC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.BE
DE
|
€4.48 5.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renalytix PLC
2O9A.F
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerard Perrier Industrie SA
80T.MU
DE
|
€72.00 83.11 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.52 17.92 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Japan Small Cap KL
SPIJASKL.CO
DK
|
DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Dannebrog ML Obl KL DKK d
DKIDMOBL.CO
DK
|
DKK 82.40 12.08 USD |
+0.51
|
DKK 0.00 0 USD | DKK 5.66K 829.44 USD | DKK 82.18 12.05 USD | DKK 82.40 12.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Unitika Ltd
UTN.DU
DE
|
€7.20 8.31 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.31 2.67 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoffmann Green Cement Technologies
0VW.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.BE
DE
|
€22.92 26.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$31.43 1 USD |
+1.13
|
NT$0.00 0 USD | NT$124.20K 3.95K USD | NT$31.08 0.99 USD | NT$31.47 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.99 — |
-2.54
|
$0.00 — | $321.00 — | $9.84 — | $9.99 — | $0.00 — | 146.91 | $0.07 — | ||
|
Meidensha Corp
MW7.SG
DE
|
€65.50 75.61 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung S&P High Dividend APAC ex NZ REITs ETF
9187.HK
HK
|
$1.94 — |
-0.31
|
$0.00 — | $2.70K — | $1.92 — | $1.93 — | $0.00 — | 12.77 | $0.15 — | ||
|
Playgon Games Inc
7CR.BE
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.MU
DE
|
€836.00 965.02 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.DU
DE
|
€267.55 308.84 USD |
-2.41
|
€0.00 0 USD | €327.00 377.47 USD | €265.25 306.19 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Real Heart AB
HEART-TO1.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Nintendo Co Ltd
NTO.MU
DE
|
€46.24 53.38 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.24 53.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Limited
BWLPGO.OL
NO
|
NOK 237.40 22.77 USD |
+1.45
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 230.00 22.06 USD | NOK 241.20 23.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Brandywine Realty Trust
B2X.BE
DE
|
€2.43 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 2,418.00 1.29 USD |
-2.5
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,396.00 1.28 USD | ZAC 2,396.00 1.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€151.35 174.71 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,855 3.66 USD |
+3.74
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$5.66 3.23 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€35.62 41.12 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €34.89 40.27 USD | €35.84 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A
161127.SZ
CN
|
CN¥1.96 0.29 USD |
-2.39
|
CN¥0.00 0 USD | CN¥2.78M 409.49K USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€67.05 77.4 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA1.BE
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRV ON NM
MRVE3F.SA
BR
|
R$7.26 1.47 USD |
-3.07
|
R$0.00 0 USD | R$16.91K 3.43K USD | R$6.99 1.42 USD | R$7.46 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€98.60 113.82 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €96.46 111.35 USD | €99.56 114.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€37.68 43.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
1RNA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
iShares Trust - iShares U.S. Real Estate ETF
IYRCL.SN
CL
|
CLP 95,213 96.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,750 98.22 USD | CLP 96,750 98.22 USD | CLP 0 0 USD | 6247.57 | CLP 15 0.02 USD | ||
Investec PLC
IVKA.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co Ltd
59G.DU
DE
|
€16.60 19.16 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$19.60 3.97 USD |
-2.15
|
R$0.00 0 USD | R$9.55K 1.94K USD | R$19.59 3.97 USD | R$20.10 4.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.BE
DE
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.DU
DE
|
€32.44 37.45 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €31.82 36.73 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
