Pagina di risultati 801 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc 4I1.BE | €136.88 149.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.MU | €3.92 4.29 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.DU | €4.06 4.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.DU | €153.55 167.85 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €153.55 167.85 USD | €154.20 168.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €26.15 28.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.80 10.71 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €8.18 8.94 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.MU | €5.02 5.49 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €4.40 4.81 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €33.42 36.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.26 12.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$8.46 1.71 USD |
-2.76
|
R$0.00 0 USD | R$585.00 118.57 USD | R$8.44 1.71 USD | R$8.78 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JPMorgan Chase & Co CMC.HM | €267.80 292.74 USD |
+0.62
|
€0.00 0 USD | €5.00 5.47 USD | €266.90 291.76 USD | €267.80 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €41.20 45.04 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.63 0.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avacta Group PLC RTQ1.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.BE | €13.20 14.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pfizer Inc. PFECL.SN | CLP 23,010 23.36 USD |
-6.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,010 23.36 USD | CLP 23,010 23.36 USD | CLP 0 0 USD | 5273.89 | CLP 4 0.004 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 726.90 106.58 USD |
-0.87
|
DKK 0.00 0 USD | DKK 41.44K 6.08K USD | DKK 718.90 105.41 USD | DKK 726.90 106.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.01 -0.007 USD | ||
| Dentsu Group Inc DEN.MU | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €54.25 59.3 USD |
+1.12
|
€0.00 0 USD | €550.00 601.22 USD | €53.50 58.48 USD | €55.25 60.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$5.82 3.85 USD |
+1.22
|
A$0.00 0 USD | A$17.54K 11.61K USD | A$5.79 3.83 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.BE | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.MU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.MU | €33.69 36.83 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €33.69 36.83 USD | €33.69 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HM | €76.40 83.52 USD |
+1.87
|
€0.00 0 USD | €5.00 5.47 USD | €74.35 81.27 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €124.45 136.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.48 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.DU | €1.51 1.65 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €43.64 47.7 USD |
+1.87
|
€0.00 0 USD | €266.00 290.77 USD | €42.48 46.44 USD | €43.64 47.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 12,300 12.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,300 12.49 USD | CLP 12,300 12.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.05 0.05 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €110.69 121 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €110.51 120.8 USD | €110.69 121 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €8.72 9.53 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.DU | €86.04 94.05 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €85.28 93.22 USD | €86.08 94.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.BE | €414.60 453.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6.BE | €22.79 24.91 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.BE | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.DU | €15.40 16.83 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVSCL.SN | CLP 87,150 88.48 USD |
+39.96
|
CLP 0 0 USD | CLP 33 0.03 USD | CLP 87,150 88.48 USD | CLP 87,150 88.48 USD | CLP 0 0 USD | 14498.41 | CLP 6 0.006 USD | ||
| Alphamin Resources Corp 21L.MU | €0.88 0.96 USD |
-0.11
|
€0.00 0 USD | €1.76K 1.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.DU | €60.34 65.96 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €60.34 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bapcor Ltd 0BS.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.MU | €499.20 545.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €499.20 545.69 USD | €499.20 545.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $62.13 — |
0
|
$0.00 — | $0.00 — | $62.13 — | $62.13 — | $0.00 — | 1.09 | $56.88 — | ||
| Financiere de Tubize SA FTD.MU | €224.20 245.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €224.20 245.08 USD | €224.20 245.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.BE | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.MU | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤105.56 — |
-1.26
|
¤0.00 — | ¤17.68K — | ¤104.00 — | ¤108.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Lang & Schwarz AG LUS1.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €4.00 4.37 USD |
-0.99
|
€0.00 0 USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.BE | €176.25 192.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.DU | €88.00 96.2 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €271.30 296.57 USD |
+1.27
|
€0.00 0 USD | €504.00 550.94 USD | €266.85 291.7 USD | €271.95 297.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy TCANF | $13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
| Oesterreichische Post AG O3P.MU | €32.25 35.25 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.25 35.25 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €5.30 5.79 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €77.60 84.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.60 84.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €162.66 177.81 USD |
+0.37
|
€0.00 0 USD | €153.00 167.25 USD | €161.60 176.65 USD | €163.54 178.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €9.83 10.75 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.74 USD | €10.31 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €2.49 2.72 USD |
-15.89
|
€0.00 0 USD | €5.78K 6.32K USD | €2.47 2.7 USD | €2.53 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.HM | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.BE | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.BE | €29.74 32.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.HM | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €99.81 109.11 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.81 109.11 USD | €99.82 109.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volta Finance Ord 3V7.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €24.20 26.45 USD |
-1.22
|
€0.00 0 USD | €1.51K 1.65K USD | €24.12 26.37 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.BE | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.75 3.01 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.MU | €1.18 1.29 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.BE | €268.50 293.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €64.48 70.49 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €64.48 70.49 USD | €64.48 70.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.MU | €27.76 30.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €174.00 190.21 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €111.52 121.91 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €111.52 121.91 USD | €111.52 121.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.16 0.17 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.MU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €551.20 602.54 USD |
+2.07
|
€0.00 0 USD | €118.00 128.99 USD | €540.10 590.4 USD | €555.60 607.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €10.20 11.15 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €10.01 10.94 USD | €10.22 11.17 USD | €0.00 0 USD | 5.72 | €1.78 1.95 USD | ||
| Vicat SA 4HM.DU | €60.20 65.81 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.60 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,469 1.49 USD |
-1.07
|
CLP 0 0 USD | CLP 7K 6.91 USD | CLP 1,469 1.49 USD | CLP 1,469 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||