결과 페이지 763 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabre Corp 19S.MU | €1.40 1.53 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | €108.40 118.5 USD |
-0.18
|
€0.00 0 USD | €15.00K 16.4K USD | €108.40 118.5 USD | €108.49 118.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €206.50 225.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €206.50 225.73 USD | €209.10 228.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.68 0.1 USD |
0
|
THB 0.00 0 USD | THB 136.42K 3.84K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Genmab A/S GE9.SG | €272.00 297.33 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €276.60 302.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.DU | €6.59 7.2 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.BE | €18.96 20.73 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €18.96 20.73 USD | €18.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 211.40 31 USD |
+0.05
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 26.49 | DKK 7.98 1.17 USD | ||
| Centrica PLC CENB.SG | €1.92 2.1 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.BE | €248.00 271.1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.10 36.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €33.10 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBI30.AX | A$93.70 62.02 USD |
0
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$93.69 62.01 USD | A$93.70 62.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinica Baviera SA D9Z.DU | €47.80 52.25 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.DU | €100.00 109.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €24.33 26.6 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €24.33 26.6 USD | €24.59 26.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086394.TW | NT$4.13 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.13 0.13 USD | NT$4.13 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037482.TW | NT$7.45 0.24 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$6.75 0.21 USD | NT$7.55 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.DU | €86.50 94.56 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €84.42 92.28 USD | €86.88 94.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.18 1.29 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.BE | €0.27 0.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.BE | €13.17 14.39 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.17 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.BE | €47.20 51.6 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | €17.77 19.43 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €12.91 14.11 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €120.55 131.78 USD |
+1.26
|
€0.00 0 USD | €1.90K 2.08K USD | €119.05 130.14 USD | €121.70 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.MU | €31.64 34.59 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €31.64 34.59 USD | €31.64 34.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €9.47 10.35 USD |
-0.05
|
€0.00 0 USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.48 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.MU | €0.06 0.07 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.BE | €37.51 41 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €36.27 39.65 USD | €37.54 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040409.TW | NT$0.75 0.02 USD |
-7.41
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.75 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041304.TW | NT$1.30 0.04 USD |
0
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$1.30 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lexaria Bioscience LEXXW | $0.03 — |
+19.44
|
$0.00 — | $499.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| One Stop Systems Inc 5MU.MU | €5.55 6.07 USD |
+6.73
|
€0.00 0 USD | €260.00 284.22 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.MU | €96.17 105.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €96.17 105.13 USD | €96.17 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Teck Resources Ltd TEKB.BE | €38.32 41.89 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €38.32 41.89 USD | €38.32 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €143.40 156.76 USD |
+1.24
|
€0.00 0 USD | €20.00 21.86 USD | €141.90 155.12 USD | €143.05 156.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.BE | €0.12 0.13 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.BE | €0.13 0.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.DU | €4.19 4.58 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF475.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.66K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.MU | €10.14 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.BE | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.F | €27.74 30.32 USD |
+1.24
|
€0.00 0 USD | €309.00 337.78 USD | €27.74 30.32 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €4.05 4.43 USD |
+0.5
|
€0.00 0 USD | €250.00 273.28 USD | €3.89 4.25 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,430.00 1205.74 USD |
0
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$9,430.00 1205.74 USD | HK$9,430.00 1205.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | €89.86 98.23 USD |
-0.07
|
€0.00 0 USD | €51.00K 55.75K USD | €89.80 98.16 USD | €91.46 99.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.DU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Silvergate Capital Corp 0XZ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.10 20.83 USD |
0
|
DKK 0.00 0 USD | DKK 16.03K 2.35K USD | DKK 142.10 20.83 USD | DKK 142.25 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.BE | €55.22 60.36 USD |
+5.22
|
€0.00 0 USD | €80.00 87.45 USD | €52.80 57.72 USD | €55.22 60.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | €11.13 12.17 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038468.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €59.22 64.74 USD |
-0.27
|
€0.00 0 USD | €10.00 10.93 USD | €59.12 64.63 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaris Oilfield Infrastructure Inc 68S.MU | €47.00 51.38 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,350 8.57 USD |
-2.62
|
₩0 0 USD | ₩613 0.46 USD | ₩11,325 8.55 USD | ₩11,590 8.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.BE | €0.13 0.14 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.73 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €15.70 17.16 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.DU | €43.26 47.29 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €43.72 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039118.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$2.39 0.08 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Lilang Ltd 5LX.BE | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $37.31 — |
-6.79
|
$0.00 — | $0.00 — | $37.31 — | $37.31 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.MU | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.53 0.57 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.BE | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Mercedes-Benz Group AG MBG.SG | €61.44 67.16 USD |
+2.2
|
€0.00 0 USD | €87.77K 95.94K USD | €60.33 65.95 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040906.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.DU | €9.96 10.88 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €25.20 27.55 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DU | €51.00 55.75 USD |
+0.75
|
€0.00 0 USD | €30.00 32.79 USD | €50.70 55.42 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | €3.07 3.36 USD |
+0.04
|
€0.00 0 USD | €15.11K 16.51K USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI 300 Index Fd(LOF) 161811.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥9.19K 1.28K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.00 14.1 USD |
+0.8
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹5.33 0.06 USD |
+2.9
|
₹0.00 0 USD | ₹2.91K 35.23 USD | ₹4.98 0.06 USD | ₹5.69 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Eurocell PLC 6YQ.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.BE | €16.89 18.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.BE | €12.90 14.1 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩76,235 57.54 USD |
+2.1
|
₩0 0 USD | ₩1K 0.78 USD | ₩75,355 56.88 USD | ₩76,235 57.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Proximus SA BX7.BE | €7.09 7.75 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.72 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €112.06 122.5 USD |
-1.65
|
€0.00 0 USD | €115.00 125.71 USD | €111.58 121.97 USD | €112.06 122.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086556.TW | NT$0.11 0.0034 USD |
+22.22
|
NT$0.00 0 USD | NT$3.02M 95.83K USD | NT$0.11 0.0034 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk 1A3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.MU | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087854.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$64.80 8.29 USD |
+0.4
|
HK$0.00 0 USD | HK$2.10K 268.51 USD | HK$64.50 8.25 USD | HK$64.80 8.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||