Pagina di risultati 763 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.62 2.86 USD |
+1.87
|
€0.00 0 USD | €2.66K 2.91K USD | €2.56 2.8 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.59 106.68 USD |
+0.02
|
€0.00 0 USD | €15.01K 16.41K USD | €97.59 106.68 USD | €97.59 106.68 USD | €0.00 0 USD | 86.90 | €1.12 1.23 USD | ||
| Eramet SA ER7.BE | €54.20 59.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €45.00 49.19 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €18.54 20.27 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.34 2.55 USD |
-7.52
|
€0.00 0 USD | €7.66K 8.37K USD | €2.32 2.54 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €15.94 17.42 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $17.00 — |
-1.79
|
$0.00 — | $1.45K — | $16.56 — | $17.06 — | $0.00 — | 249.99 | $0.07 — | ||
| Porch Group Inc 32RD.MU | €8.35 9.12 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.12 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €40.40 44.16 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €472.50 516.51 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €462.00 505.03 USD | €472.50 516.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €186.60 203.98 USD |
-3.01
|
€0.00 0 USD | €5.00 5.47 USD | €186.60 203.98 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €51.76 56.58 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €51.48 56.27 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
| Nano One Materials Corp LBMB.MU | €0.51 0.56 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.26 23.24 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$16.24 3.29 USD |
-2.45
|
R$0.00 0 USD | R$0.00 0 USD | R$16.24 3.29 USD | R$16.24 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €113.10 123.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 243.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares S&P 500 Growth ETF IVW.SN | $140.93 — |
0
|
$0.00 — | $0.00 — | $140.93 — | $140.93 — | $0.00 — | 34.83 | $4.05 — | ||
| Mizuno Corp MIZ.SG | €17.10 18.69 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €156.90 171.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €156.05 170.58 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €17.50 19.13 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €116.04 126.85 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €116.04 126.85 USD | €116.18 127 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares BWBBP | $19.83 — |
+0.2
|
$0.00 — | $4.56K — | $19.79 — | $19.83 — | $0.00 — | 12.71 | $1.56 — | ||
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €93.25 101.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €93.25 101.93 USD | €93.35 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €419.75 458.84 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €419.75 458.84 USD | €421.25 460.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €120.63 131.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.45 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 251.00 24.08 USD |
+1.05
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 250.00 23.98 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Evertec Inc 2EV.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.10 0.1 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €8.60 9.4 USD |
+1.78
|
€0.00 0 USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €1.69 1.85 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.64 0.69 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €0.00 0 USD | 0.28 | €2.25 2.46 USD | ||
| Matas A/S 1MTA.DU | €12.68 13.86 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €133.10 145.5 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC BRASIL PN N2 ABCB4F.SA | R$24.00 4.86 USD |
+1.22
|
R$0.00 0 USD | R$14.75K 2.99K USD | R$23.69 4.8 USD | R$24.04 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €268.00 292.96 USD |
-5.87
|
€0.00 0 USD | €5.00 5.47 USD | €268.00 292.96 USD | €282.90 309.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €19.50 21.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €153.00 167.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.35 0.38 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €102.90 112.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €101.40 110.84 USD | €102.90 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €134.50 147.03 USD |
+0.75
|
€0.00 0 USD | €76.00 83.08 USD | €133.00 145.39 USD | €134.50 147.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$0.00 0 USD | 19.23 | MX$1.04 0.06 USD | ||
| Manz AG M5Z.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €120.87 132.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €120.74 131.99 USD | €120.87 132.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €117.20 128.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €116.90 127.79 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €11.89 13 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €12.17 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €13.92 15.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €40.90 44.71 USD |
-2.04
|
€0.00 0 USD | €330.00 360.73 USD | €40.80 44.6 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €368.00 402.27 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €360.00 393.53 USD | €368.00 402.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.35 1.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China Diversified Credit Fund A 164509.SZ | CN¥0.73 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| General Electric Co GCP.MU | €284.20 310.67 USD |
+4.77
|
€0.00 0 USD | €16.00 17.49 USD | €281.40 307.61 USD | €284.20 310.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIFIQUE ON NM FIQE3F.SA | R$6.20 1.26 USD |
-2.05
|
R$0.00 0 USD | R$10.55K 2.14K USD | R$6.17 1.25 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €86.20 94.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €29.00 31.7 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €28.60 31.26 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.DU | €85.50 93.46 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €3.08 3.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.DU | €25.40 27.77 USD |
-8.63
|
€0.00 0 USD | €100.00 109.31 USD | €24.80 27.11 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,800.00 1967.64 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1,740.00 1902.06 USD | €1,800.00 1967.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €295.40 322.91 USD |
+0.2
|
€0.00 0 USD | €230.00 251.42 USD | €293.20 320.51 USD | €299.00 326.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €32.00 34.98 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.MU | €10.70 11.7 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.BE | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.DU | €0.08 0.09 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €16.80 18.36 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €111.08 121.43 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.08 121.43 USD | €111.16 121.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €143.80 157.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €143.80 157.19 USD | €149.19 163.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.BE | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 28,506.00 0 USD |
-2.19
|
ZAC 0.00 0 USD | ZAC 91.13K 0 USD | ZAC 28,437.00 0 USD | ZAC 29,434.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
| Fate Therapeutics Inc F6T.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSI Technology Inc ZS6.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.MU | €7.88 8.61 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | CN¥4.19 0.58 USD |
-0.5
|
CN¥0.00 0 USD | CN¥378.62K 52.65K USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | €10.18 11.13 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.18 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.DU | €7.38 8.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO VM TPR PSVM11F.SA | R$8.00 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||