Página de resultados 763 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Ltd
LHL1.MU
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearway Energy Inc
NY41.MU
DE
|
€30.82 35.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €30.82 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.DU
DE
|
€11.84 13.67 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportradar Group AG
1M4.MU
DE
|
€12.12 13.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAB Biotherapeutics, Inc.
SABSW
US
|
$0.00 — |
-74.42
|
$0.00 — | $581.55K — | $0.00 — | $0.01 — | $0.00 — | 0.0037 | $0.29 — |
|
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mila Resources PLC
HN0.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 4.70 0.01 USD |
+2.17
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 4.60 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Fevertree Drinks PLC
FV8.DU
DE
|
€10.97 12.66 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €10.97 12.66 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HA
DE
|
€0.13 0.15 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pegasystems Inc
PEA.DU
DE
|
€27.49 31.86 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€20.16 23.27 USD |
+0.95
|
€0.00 0 USD | €5.00 5.77 USD | €20.01 23.1 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Avatar Technologies Inc
4T5.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.MU
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J3T7.VI
AT
|
€114.57 132.25 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €114.57 132.25 USD | €114.62 132.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€18.76 21.66 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Gold Futures E
500037.KS
KR
|
₩60,010 45.3 USD |
-0.15
|
₩0 0 USD | ₩3K 2.08 USD | ₩59,980 45.28 USD | ₩60,710 45.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$15.08 3.06 USD |
+1.34
|
R$0.00 0 USD | R$1.97K 398.27 USD | R$14.83 3.01 USD | R$15.17 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altoro Metals Limited
VAR.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NORMA Group SE
NOEJ.DU
DE
|
€14.06 16.23 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.11 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.35 8.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariana Resources PLC
4A6.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOCOM Schroders CSI OS China(QDII-LOF)A
164906.SZ
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥4.28M 631.34K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 182.30 26.73 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 182.30 26.73 USD | DKK 182.30 26.73 USD | DKK 0.00 0 USD | 10.01 | DKK 18.20 2.67 USD | ||
Progress-Werk Oberkirch AG
PWO.DU
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€1.01 1.17 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€100.14 115.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.14 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€108.64 125.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €108.64 125.41 USD | €108.64 125.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.MU
DE
|
€26.04 30.06 USD |
-0.06
|
€0.00 0 USD | €228.00 263.19 USD | €26.02 30.04 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengze Bond (LOF) C
160618.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.68 111.6 USD |
+0.01
|
€0.00 0 USD | €45.00K 51.95K USD | €96.68 111.6 USD | €96.68 111.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.DU
DE
|
€2.01 2.32 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.MU
DE
|
€126.90 146.49 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €126.90 146.49 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Co Ltd
FUR.DU
DE
|
€18.60 21.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.78 4.37 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Gold (QDII-FOF-LOF)
160719.SZ
CN
|
CN¥1.80 0.27 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.68M 248.37K USD | CN¥1.80 0.27 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€79.85 92.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.07 0.08 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€25.72 29.69 USD |
-2.58
|
€0.00 0 USD | €4.21K 4.86K USD | €25.22 29.11 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.MU
DE
|
€262.10 302.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €262.10 302.55 USD | €262.10 302.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€60.00 69.26 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €60.35 69.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€17.40 20.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.DU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.91 — |
+1.61
|
¤0.00 — | ¤2.40M — | ¤13.62 — | ¤14.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.04 0.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synergie SE
YSY.F
DE
|
€27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €51.00 58.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€23.44 27.06 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.17 0.2 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.HM
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.DU
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€127.35 147 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €124.20 143.37 USD | €128.45 148.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.10 2.34 USD |
+0.12
|
NZ$0.00 0 USD | NZ$306.00K 174.63K USD | NZ$4.10 2.34 USD | NZ$4.11 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€111.20 128.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.21 128.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alma Media Oyj
A4M.MU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€15.86 18.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.MU
DE
|
€11.84 13.67 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.MU
DE
|
€9.36 10.8 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.MU
DE
|
€78.91 91.09 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €78.91 91.09 USD | €78.93 91.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cameco Corp
CJ6.MU
DE
|
€67.14 77.5 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €67.14 77.5 USD | €67.14 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.DU
DE
|
€2.50 2.88 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€300.60 346.99 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €294.80 340.3 USD | €301.20 347.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€0.65 0.75 USD |
-9.64
|
€0.00 0 USD | €5.59K 6.45K USD | €0.65 0.75 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€26.00 30.01 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€70.15 80.98 USD |
-1.13
|
€0.00 0 USD | €318.00 367.08 USD | €69.65 80.4 USD | €71.05 82.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.MU
DE
|
€36.40 42.02 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€3.21 3.71 USD |
+9.56
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.DU
DE
|
€42.99 49.62 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €42.99 49.62 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.39 2.76 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.75 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€11.92 13.76 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.DU
DE
|
€224.75 259.44 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €224.75 259.44 USD | €225.65 260.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.77 5.51 USD |
+2.23
|
€0.00 0 USD | €2.70K 3.12K USD | €4.69 5.41 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 477.00 69.94 USD |
+1.42
|
DKK 0.00 0 USD | DKK 289.00 42.37 USD | DKK 476.80 69.91 USD | DKK 477.00 69.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.MU
DE
|
€0.01 0.02 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€64.62 74.59 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.84 74.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€40.64 46.91 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €40.64 46.91 USD | €40.66 46.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€57.40 66.26 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.55 6.41 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.55 0.64 USD |
-8.6
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding SA
9DE.MU
DE
|
€12.86 14.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.MU
DE
|
€19.39 22.38 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 218.10 31.98 USD |
-0.37
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 218.00 31.96 USD | DKK 219.00 32.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€150.58 173.82 USD |
+1.36
|
€0.00 0 USD | €8.00 9.23 USD | €150.04 173.2 USD | €150.58 173.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.MU
DE
|
€2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
