결과 페이지 1029 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 048739.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.02999 0.03 USD |
+12.15
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc 7S2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Key Tronic Corp KT1.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 050460.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $31.84 34.81 USD |
-0.81
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $31.84 34.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.MU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055142.TW | $0.5 0.02 USD |
-15.25
|
$0 0 USD | $1K 31.78 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.MU | $5.26 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.23 1.34 USD |
-5.1
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 053869.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056751.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.MU | $0.13 0.15 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Advicenne SA 3MM.MU | $1.75 1.91 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HA | $78.32 85.61 USD |
-2.59
|
$0 0 USD | $0 0 USD | $78.32 85.61 USD | $78.92 86.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascadia CCAIW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FT NYSE BIOTDRE BFBI39.SA | $46.67 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $46.67 9.46 USD | $46.67 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2UG50.VI | $4.71 5.15 USD |
+3.06
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 054617.TW | $1.09 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054495.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $16.19 17.69 USD |
-0.15
|
$0 0 USD | $0 0 USD | $16.16 17.66 USD | $16.29 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $87.82 96 USD |
-2.18
|
$0 0 USD | $0 0 USD | $87.82 96 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $3,020 20.39 USD |
-12.08
|
$0 0 USD | $200 1.35 USD | $3,020 20.39 USD | $3,020 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HA | $20.9 22.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.58 11.57 USD |
-1.21
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| American Shipping Co ASA X5A.BE | $0.14 0.15 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 052077.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | $33.42 4.27 USD |
-1.01
|
$0 0 USD | $5K 639.31 USD | $33.42 4.27 USD | $33.42 4.27 USD | $0 0 USD | 13.57 | $2.46 0.31 USD | |
| 045265.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045329.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.MU | $66.4 72.58 USD |
-0.15
|
$0 0 USD | $0 0 USD | $66.4 72.58 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 049714.TW | $1.4 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARISCHANDRA MILLS HARIN0000.CM | $4,000 13.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B3.TA | $117.57 0.34 USD |
-0.03
|
$0 0 USD | $169.07K 493 USD | $117.52 0.34 USD | $117.6 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $34.16 37.34 USD |
+0.89
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $34.29 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.BE | $91.1 99.58 USD |
+1.24
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.34 14.58 USD |
-1.77
|
$0 0 USD | $3.8K 4.15K USD | $13.32 14.56 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.DU | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052521.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 050493.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HA | $75 81.99 USD |
-1.83
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL INDUSTRY 516690.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S5LISP.MI | $59.7 65.26 USD |
-5.98
|
$0 0 USD | $12.38K 13.53K USD | $53.2 58.15 USD | $61.52 67.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 045435.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 049801.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046327.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $273.85 299.36 USD |
+0.85
|
$0 0 USD | $0 0 USD | $268.35 293.34 USD | $274.55 300.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 084819.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.8699 0.03 USD | $0.8699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORIO ON NM PRIO3F.SA | $43.9 8.9 USD |
+1.57
|
$0 0 USD | $52.48K 10.64K USD | $43.36 8.79 USD | $45.75 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arogo Capital AOGOU | $7 — |
-32.82
|
$0 — | $93 — | $7 — | $7 — | $0 — | 0 | -$0.1 — | |
| Kinepolis Group NV KPSN.DU | $34.05 37.22 USD |
-2.3
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 045278.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.BE | $21.02 22.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 057436.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuvve Holding NVVEW | $0.05 — |
-22.69
|
$0 — | $31.61K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| 058359.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantafuel ASA 49Q.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.MU | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HA | $30 32.79 USD |
-1.96
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.MU | $36.2 39.57 USD |
-0.96
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Bullion Securities GBS.PA | $271.75 297.06 USD |
+1.3
|
$0 0 USD | $1.34K 1.46K USD | $270.72 295.93 USD | $274.55 300.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HA | $175 191.3 USD |
-1.57
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.7 — |
-1.51
|
$0 — | $16K — | $1.7 — | $1.7 — | $0 — | 0 | $0 — | |
| Leo Palace21 Corp MQI.SG | $3.64 3.98 USD |
-2.67
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco S P 500 High Beta ETF COETNQ.JO | $1,560 0 USD |
-0.64
|
$0 0 USD | $1K 0 USD | $1,556 0 USD | $1,587 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal Inc WJ4.BE | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HA | $108.96 119.11 USD |
+0.09
|
$0 0 USD | $0 0 USD | $108.06 118.12 USD | $108.96 119.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zedge Inc 34Z.MU | $2.64 2.89 USD |
+15.79
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.F | $32.8 35.85 USD |
-4.09
|
$0 0 USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.16 0.16 USD |
0
|
$0 0 USD | $142.42K 19.8K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | $147.15 18.81 USD |
0
|
$0 0 USD | $400 51.15 USD | $147.15 18.81 USD | $147.15 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 058543.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.BE | $2.34 2.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $10,055 7.59 USD |
+2.92
|
$0 0 USD | $394 0.3 USD | $9,775 7.38 USD | $10,090 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.MU | $129.8 141.89 USD |
-0.8
|
$0 0 USD | $0 0 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennon Group PLC 3PN.HA | $5.71 6.24 USD |
-1.21
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 058927.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $117.95 128.94 USD |
0
|
$0 0 USD | $0 0 USD | $117.95 128.94 USD | $117.95 128.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $13.08 14.3 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086756.TW | $1.98 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059328.TW | $2.56 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.56 0.08 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $44.75 48.91 USD |
-2.24
|
$0 0 USD | $0 0 USD | $44.29 48.41 USD | $44.89 49.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $41.02 44.84 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.12 43.86 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 040329.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.BE | $45.8 50.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.86 6.4 USD |
+0.26
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $167.5 183.1 USD |
-1.76
|
$0 0 USD | $0 0 USD | $167.5 183.1 USD | $169.5 185.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $19.37 21.17 USD |
-0.82
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.37 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 062059.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||