$2.47T
Toplam piyasa değeri
$109.34B
Toplam hacim
BTC 52.17%     ETH 16.93%
Baskınlığı

Sonuç Sayfası 1218 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamburger Hafen und Logistik AG  HHFA.HA $16.72 18.28 USD
-0.36
$0 0 USD $20 21.86 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02999 0.03 USD
-3.85
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $5.09 5.56 USD
+0.49
$0 0 USD $1.5K 1.64K USD $5.03 5.49 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $7.05 7.71 USD
+0.71
$0 0 USD $600 655.88 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $962.25 0 USD
-10.9
$0 0 USD $48 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.47 1.61 USD
-0.68
$0 0 USD $1.47K 1.61K USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.08 USD
-7.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  041049.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $11.45 12.52 USD
+4.09
$0 0 USD $0 0 USD $11.15 12.19 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $31.75 34.71 USD
-3.23
$0 0 USD $0 0 USD $31.75 34.71 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
  059744.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $20.87 22.81 USD
+0.77
$0 0 USD $10 10.93 USD $20.87 22.81 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.7199 0.79 USD
+2.86
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $119.9 131.07 USD
-2.52
$0 0 USD $10 10.93 USD $119.9 131.07 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $39.2 42.85 USD
-3.92
$0 0 USD $20 21.86 USD $39 42.63 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Triterras  TRITW $0.2899
-1.33
$0 $24.83K $0.7199 $0.77 $0 0 $0
  064649.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.7099 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.39 0.01 USD
0
$0 0 USD $102K 3.24K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.14 0.0044 USD
0
$0 0 USD $40K 1.27K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  039244.TW $2.88 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.04 0.0012 USD
0
$0 0 USD $3K 95.33 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  061825.TW $5.55 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062749.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069539.TW $6.25 0.2 USD
0
$0 0 USD $10K 317.75 USD $6.25 0.2 USD $6.75 0.21 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $4.5 4.91 USD
+1.65
$0 0 USD $170 185.83 USD $4.44 4.85 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
  065852.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $7.57 8.28 USD
-1.43
$0 0 USD $350 382.6 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $24.19 26.44 USD
-2.22
$0 0 USD $45 49.19 USD $24.19 26.44 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $194.8 212.94 USD
-3.04
$0 0 USD $149 162.88 USD $189.85 207.53 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $12.29 13.43 USD
-1.05
$0 0 USD $1.5K 1.64K USD $12.29 13.43 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.08 5.56 USD
+1.7
$0 0 USD $55 60.12 USD $4.97 5.43 USD $5.08 5.56 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $81.5 89.09 USD
0
$0 0 USD $50 54.66 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.4 26.67 USD
+10.91
$0 0 USD $0 0 USD $21.8 23.83 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.02 0.02 USD
0
$0 0 USD $250K 273.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.3699 0.4 USD
-7.19
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $91.5 100.02 USD
-0.54
$0 0 USD $10 10.93 USD $90.5 98.93 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $3.63 3.97 USD
-0.64
$0 0 USD $1 1.09 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
SKAGEN Focus A  SKIFOA.CO $146.85 21.53 USD
-0.34
$0 0 USD $1.43K 209.08 USD $146.85 21.53 USD $148.05 21.71 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $11.1 12.13 USD
+2.78
$0 0 USD $2K 2.19K USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.9 0.98 USD
-6.35
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $92.53 101.15 USD
-0.04
$0 0 USD $0 0 USD $92.53 101.15 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $5.7 6.23 USD
+2.7
$0 0 USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI $3.77 4.12 USD
+0.8
$0 0 USD $0 0 USD $3.76 4.11 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $10.7 11.7 USD
+1.9
$0 0 USD $4.5K 4.92K USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.28 2.49 USD
+3.23
$0 0 USD $364 397.9 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $4.01 4.38 USD
0
$0 0 USD $300 327.94 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $50.98 55.73 USD
-1.62
$0 0 USD $10 10.93 USD $50.98 55.73 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $5.93 6.48 USD
+0.61
$0 0 USD $4.48K 4.9K USD $5.88 6.43 USD $5.95 6.51 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $40.2 43.94 USD
-7.8
$0 0 USD $0 0 USD $40.2 43.94 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $183.26 200.33 USD
+1.15
$0 0 USD $30 32.79 USD $183.26 200.33 USD $183.26 200.33 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.73 71.85 USD
+0.61
$0 0 USD $2 2.19 USD $65.73 71.85 USD $65.73 71.85 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $0.52 0.56 USD
-9.65
$0 0 USD $995 1.09K USD $0.52 0.56 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $25.4 27.77 USD
-1.55
$0 0 USD $95 103.85 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.32 1.44 USD
-0.38
$0 0 USD $100 109.31 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.2099 0.23 USD
0
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.05 0.06 USD
-0.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.1 0.11 USD
0
$0 0 USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087885.TW $3.77 0.12 USD
+14.94
$0 0 USD $40K 1.27K USD $3.44 0.11 USD $3.77 0.12 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.28 0.31 USD
-0.36
$0 0 USD $5K 5.47K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.58 1.73 USD
0
$0 0 USD $15 16.4 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $12.65 13.83 USD
-4.6
$0 0 USD $200 218.63 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.02999 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  039752.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6.2 6.78 USD
+0.65
$0 0 USD $3.08K 3.37K USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $21.6 23.61 USD
-0.92
$0 0 USD $20 21.86 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.64 5.07 USD
0
$0 0 USD $1K 1.09K USD $4.64 5.07 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.25 0.28 USD
+1.28
$0 0 USD $700 765.19 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  044454.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $23.46 25.64 USD
+1.56
$0 0 USD $60 65.59 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $11.51 12.58 USD
-7.55
$0 0 USD $40 43.73 USD $11.51 12.58 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2GDR1.VI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.93 1.01 USD
-1.6
$0 0 USD $2K 2.19K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.5 1.64 USD
-1.32
$0 0 USD $1.4K 1.53K USD $1.48 1.62 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $1.13 1.23 USD
-5.06
$0 0 USD $4 4.37 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2.68 2.93 USD
-1.36
$0 0 USD $1K 1.09K USD $2.66 2.91 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $11.94 13.05 USD
-1.97
$0 0 USD $200 218.63 USD $11.94 13.05 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $31.8 34.76 USD
-3.64
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  046089.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X94307.TI $814.75 890.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $1.95 2.13 USD
-2.5
$0 0 USD $200 218.63 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW64.VI $102.41 111.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $24.8 27.11 USD
-1.59
$0 0 USD $250 273.28 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
  050369.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.71 4.06 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI $4.29 4.69 USD
+2.14
$0 0 USD $0 0 USD $4.19 4.58 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.04 0.05 USD
0
$0 0 USD $3.03K 3.32K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.75 20.5 USD
-2.6
$0 0 USD $0 0 USD $17.75 19.4 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $38.5 42.09 USD
-1.36
$0 0 USD $6 6.56 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
  Q00462.MI $353.24 386.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin