$2.55T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 51.30%     ETH 16.69%
السيطرة

صفحة النتائج 1218 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $5.64 6.17 USD
+4.06
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.78 18.34 USD
-1.53
$0 0 USD $20 21.86 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02999 0.03 USD
-1.89
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $5.07 5.54 USD
-0.73
$0 0 USD $1.5K 1.64K USD $5.06 5.53 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $7 7.65 USD
-1.41
$0 0 USD $600 655.88 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,080 0 USD
+8.58
$0 0 USD $142 0 USD $969.75 0 USD $1,081.5 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.48 1.62 USD
+1.37
$0 0 USD $1.47K 1.61K USD $1.45 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.08 0.08 USD
+0.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
  041049.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $11 12.02 USD
-5.17
$0 0 USD $0 0 USD $10.95 11.97 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $32.81 35.87 USD
+1.58
$0 0 USD $0 0 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
  059744.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $20.71 22.63 USD
+2.17
$0 0 USD $10 10.93 USD $20.71 22.63 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.6999 0.77 USD
-3.45
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $123 134.46 USD
-4.06
$0 0 USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $40.8 44.6 USD
-0.49
$0 0 USD $20 21.86 USD $40.8 44.6 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Triterras  TRITW $0.2899
-1.33
$0 $24.83K $0.7199 $0.77 $0 0 $0
  064649.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.75 0.02 USD
-3.85
$0 0 USD $122K 3.88K USD $0.7399 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.3599 0.01 USD
+2.86
$0 0 USD $102K 3.24K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.2399 0.0076 USD
0
$0 0 USD $50K 1.59K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  039244.TW $2.88 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.04 0.0012 USD
0
$0 0 USD $3K 95.33 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  061825.TW $5.55 0.18 USD
0
$0 0 USD $5K 158.88 USD $5.55 0.18 USD $5.55 0.18 USD $0 0 USD 0 $0 0 USD
  062749.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069539.TW $6.25 0.2 USD
0
$0 0 USD $10K 317.75 USD $6.25 0.2 USD $6.75 0.21 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $4.42 4.83 USD
-4.84
$0 0 USD $170 185.83 USD $4.42 4.83 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
  065852.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $7.68 8.4 USD
-1.31
$0 0 USD $350 382.6 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $24.74 27.04 USD
-0.4
$0 0 USD $45 49.19 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $977 0.74 USD $977 0.74 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $200.9 219.61 USD
+0.83
$0 0 USD $10 10.93 USD $200 218.63 USD $200.9 219.61 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $12.42 13.58 USD
-2.36
$0 0 USD $1.5K 1.64K USD $12.42 13.58 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5 5.46 USD
-2.78
$0 0 USD $55 60.12 USD $4.98 5.44 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $81.5 89.09 USD
0
$0 0 USD $50 54.66 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.02 0.02 USD
0
$0 0 USD $250K 273.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.4 0.44 USD
+3.54
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $92 100.57 USD
0
$0 0 USD $10 10.93 USD $90.5 98.93 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $3.65 3.99 USD
-2.85
$0 0 USD $1 1.09 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
SKAGEN Focus A  SKIFOA.CO $147.35 21.6 USD
-1.83
$0 0 USD $14 2.05 USD $147.35 21.6 USD $149.45 21.91 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $10.8 11.81 USD
-1.82
$0 0 USD $2K 2.19K USD $10.7 11.7 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.9599 1.05 USD
-1.64
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $92.57 101.19 USD
-0.15
$0 0 USD $0 0 USD $92.57 101.19 USD $92.88 101.53 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $5.55 6.07 USD
0
$0 0 USD $300 327.94 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI $3.74 4.09 USD
+4.18
$0 0 USD $0 0 USD $3.63 3.97 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $10.5 11.48 USD
0
$0 0 USD $4.5K 4.92K USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.21 2.41 USD
-7.91
$0 0 USD $12.97K 14.18K USD $2.21 2.42 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $4.01 4.38 USD
0
$0 0 USD $300 327.94 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $51.82 56.65 USD
-0.35
$0 0 USD $10 10.93 USD $51.82 56.65 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $5.9 6.45 USD
-1.34
$0 0 USD $8.5K 9.29K USD $5.85 6.39 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $43.6 47.66 USD
+0.93
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $181.18 198.05 USD
+1.58
$0 0 USD $30 32.79 USD $181.18 198.05 USD $181.18 198.05 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.33 71.41 USD
-0.53
$0 0 USD $2 2.19 USD $65.33 71.41 USD $65.33 71.41 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $0.5699 0.62 USD
-0.87
$0 0 USD $995 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $25.8 28.2 USD
0
$0 0 USD $12 13.12 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.33 1.45 USD
-0.75
$0 0 USD $100 109.31 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.2099 0.23 USD
0
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.1 0.11 USD
0
$0 0 USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087885.TW $3.38 0.11 USD
+10.1
$0 0 USD $34K 1.08K USD $2.96 0.09 USD $3.38 0.11 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.28 0.31 USD
-2.09
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.58 1.73 USD
0
$0 0 USD $15 16.4 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $13.26 14.49 USD
+3.43
$0 0 USD $200 218.63 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.02999 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  039752.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
+4.55
$0 0 USD $108.11K 118.18K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6.16 6.73 USD
+0.98
$0 0 USD $3.08K 3.37K USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $21.8 23.83 USD
+0.93
$0 0 USD $20 21.86 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.64 5.07 USD
0
$0 0 USD $1K 1.09K USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.25 0.27 USD
-0.79
$0 0 USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  044454.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $23.1 25.25 USD
-2.9
$0 0 USD $60 65.59 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $12.45 13.61 USD
-2.05
$0 0 USD $40 43.73 USD $12.41 13.57 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2GDR1.VI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.9399 1.03 USD
0
$0 0 USD $2K 2.19K USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.52 1.66 USD
-0.65
$0 0 USD $1.4K 1.53K USD $1.52 1.66 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $1.19 1.3 USD
-2.87
$0 0 USD $4 4.37 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2.72 2.97 USD
+1.84
$0 0 USD $1K 1.09K USD $2.63 2.87 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $12.18 13.31 USD
0
$0 0 USD $200 218.63 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
  046089.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X94307.TI $814.75 890.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $2 2.19 USD
-2.91
$0 0 USD $200 218.63 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW64.VI $102.41 111.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $25.2 27.55 USD
-2.33
$0 0 USD $250 273.28 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  050369.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI $3.76 4.11 USD
-4.81
$0 0 USD $0 0 USD $3.76 4.11 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI $4.2 4.59 USD
-2.33
$0 0 USD $0 0 USD $4.2 4.59 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.04 0.05 USD
0
$0 0 USD $3.03K 3.32K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $19.25 21.04 USD
-2.28
$0 0 USD $0 0 USD $19.25 21.04 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا