Página de resultados 1218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX2 s Semperit AT0000A2PY63.VI | $5.64 6.17 USD |
+4.06
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $16.78 18.34 USD |
-1.53
|
$0 0 USD | $20 21.86 USD | $16.78 18.34 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
039950.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $5.07 5.54 USD |
-0.73
|
$0 0 USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $7 7.65 USD |
-1.41
|
$0 0 USD | $600 655.88 USD | $7 7.65 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Tesla Daily ETP 3STP.L | $1,080 0 USD |
+8.58
|
$0 0 USD | $142 0 USD | $969.75 0 USD | $1,081.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.48 1.62 USD |
+1.37
|
$0 0 USD | $1.47K 1.61K USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.08 0.08 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
041049.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11 12.02 USD |
-5.17
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $32.81 35.87 USD |
+1.58
|
$0 0 USD | $0 0 USD | $32.81 35.87 USD | $32.81 35.87 USD | $0 0 USD | 0 | $0 0 USD | |
059744.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $20.71 22.63 USD |
+2.17
|
$0 0 USD | $10 10.93 USD | $20.71 22.63 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.6999 0.77 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $123 134.46 USD |
-4.06
|
$0 0 USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $40.8 44.6 USD |
-0.49
|
$0 0 USD | $20 21.86 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
064649.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
064644.TW | $0.75 0.02 USD |
-3.85
|
$0 0 USD | $122K 3.88K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
087049.TW | $0.3599 0.01 USD |
+2.86
|
$0 0 USD | $102K 3.24K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
068409.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
039244.TW | $2.88 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068090.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
061825.TW | $5.55 0.18 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5.55 0.18 USD | $5.55 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
062749.TW | $13.2 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069539.TW | $6.25 0.2 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.25 0.2 USD | $6.75 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $4.42 4.83 USD |
-4.84
|
$0 0 USD | $170 185.83 USD | $4.42 4.83 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
065852.TW | $5.3 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $7.68 8.4 USD |
-1.31
|
$0 0 USD | $350 382.6 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $24.74 27.04 USD |
-0.4
|
$0 0 USD | $45 49.19 USD | $24.74 27.04 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $200.9 219.61 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $200 218.63 USD | $200.9 219.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $12.42 13.58 USD |
-2.36
|
$0 0 USD | $1.5K 1.64K USD | $12.42 13.58 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5 5.46 USD |
-2.78
|
$0 0 USD | $55 60.12 USD | $4.98 5.44 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $81.5 89.09 USD |
0
|
$0 0 USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.4 0.44 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $92 100.57 USD |
0
|
$0 0 USD | $10 10.93 USD | $90.5 98.93 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $3.65 3.99 USD |
-2.85
|
$0 0 USD | $1 1.09 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN Focus A SKIFOA.CO | $147.35 21.6 USD |
-1.83
|
$0 0 USD | $14 2.05 USD | $147.35 21.6 USD | $149.45 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $2K 2.19K USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Schoeller AT0000A2V293.VI | $0.9599 1.05 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | $92.57 101.19 USD |
-0.15
|
$0 0 USD | $0 0 USD | $92.57 101.19 USD | $92.88 101.53 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2WN59.VI | $3.74 4.09 USD |
+4.18
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
LEVERAGE SHARES PUBLIC LIMITED 3BBE.L | $2.21 2.41 USD |
-7.91
|
$0 0 USD | $12.97K 14.18K USD | $2.21 2.42 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.MU | $4.01 4.38 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $51.82 56.65 USD |
-0.35
|
$0 0 USD | $10 10.93 USD | $51.82 56.65 USD | $51.82 56.65 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.DU | $5.9 6.45 USD |
-1.34
|
$0 0 USD | $8.5K 9.29K USD | $5.85 6.39 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $43.6 47.66 USD |
+0.93
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $181.18 198.05 USD |
+1.58
|
$0 0 USD | $30 32.79 USD | $181.18 198.05 USD | $181.18 198.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.DU | $65.33 71.41 USD |
-0.53
|
$0 0 USD | $2 2.19 USD | $65.33 71.41 USD | $65.33 71.41 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCare Pharma Ltd 33C.F | $0.5699 0.62 USD |
-0.87
|
$0 0 USD | $995 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.MU | $25.8 28.2 USD |
0
|
$0 0 USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.HM | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
087885.TW | $3.38 0.11 USD |
+10.1
|
$0 0 USD | $34K 1.08K USD | $2.96 0.09 USD | $3.38 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.DU | $0.28 0.31 USD |
-2.09
|
$0 0 USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.58 1.73 USD |
0
|
$0 0 USD | $15 16.4 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.MU | $13.26 14.49 USD |
+3.43
|
$0 0 USD | $200 218.63 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
China Silver Group ltd 2CS.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
039752.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $108.11K 118.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $6.16 6.73 USD |
+0.98
|
$0 0 USD | $3.08K 3.37K USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.HA | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.64 5.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.25 0.27 USD |
-0.79
|
$0 0 USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
044454.TW | $1.63 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $23.1 25.25 USD |
-2.9
|
$0 0 USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $12.45 13.61 USD |
-2.05
|
$0 0 USD | $40 43.73 USD | $12.41 13.57 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2GDR1.VI | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $0.9399 1.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.52 1.66 USD |
-0.65
|
$0 0 USD | $1.4K 1.53K USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.19 1.3 USD |
-2.87
|
$0 0 USD | $4 4.37 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.72 2.97 USD |
+1.84
|
$0 0 USD | $1K 1.09K USD | $2.63 2.87 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $12.18 13.31 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $33 36.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
046089.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $2 2.19 USD |
-2.91
|
$0 0 USD | $200 218.63 USD | $2 2.19 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW64.VI | $102.41 111.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $25.2 27.55 USD |
-2.33
|
$0 0 USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
050369.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | $3.76 4.11 USD |
-4.81
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2HC77.VI | $4.2 4.59 USD |
-2.33
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $19.25 21.04 USD |
-2.28
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |