9结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	LimeWire LMWR	$0.04602 ₿0.000019	-3.25	$16.94M ₿1.1K	$0.04881 ₿0.000020	$0.0443 ₿0.000018	$2.74M ₿73.78	$29.1M ₿15.54K	$16.94M ₿1.1K
1318	PinLink PIN	$0.2105	-7.67	$16.84M	$0.238	$0.1776	$1.16M	$21.05M	$16.84M
1324	Mango Markets MNGO	$0.01502 ₿0.00000051	-5.88	$16.79M ₿666.43	$0.01647 ₿0.00000051	$0.01502 ₿0.00000032	$5.75K ₿17.03	$75.14M ₿2.56K	$16.79M ₿666.43
1325	嫩模币 OMG	$0.1195 ₿0.000013	17.10	$16.78M ₿1.92K	$0.1356 ₿0.000014	$0.1016 ₿0.000013	$14.91M ₿279.22	$16.78M ₿1.92K	$16.78M ₿1.92K
1326	XBorg XBG	$0.07801	0.71	$16.77M	$0.0817	$0.06691	$491.39K	$78.01M	$16.77M
1328	OORT OORT	$0.0263 ₿0.0000073	-8.13	$16.69M ₿476.35	$0.02862 ₿0.0000077	$0.02652 ₿0.0000072	$582.96K ₿83.41	$52.98M ₿14.72K	$16.69M ₿476.35
1329	Fuel Network FUEL	$0.002624	5.56	$16.67M	$0.002652	$0.002452	$1.12M	$26.72M	$16.67M
1330	ELYSIA EL	$0.002446 ₿0.00000017	-5.59	$16.64M ₿1.18K	$0.002652 ₿0.00000018	$0.002406 ₿0.00000017	$309.88K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1331	Stake DAO SDT	$0.2501 ₿0.0000040	-10.51	$16.62M ₿220.04	$0.2818 ₿0.0000041	$0.2327 ₿0.0000039	$32.13K ₿0.03	$17.16M ₿257.26	$16.62M ₿220.04
1332	Alien Worlds TLM	$0.00271 ₿0.00000033	-2.62	$16.59M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$6.49M ₿155.6	$18.53M ₿2.12K	$16.59M ₿1.37K
1333	Fwog FWOG	$0.017	-1.87	$16.56M	$0.01787	$0.01512	$3.8M	$16.56M	$16.56M
1334	Iron Fish IRON	$0.2437 ₿0.000025	-8.75	$16.53M ₿550.08	$0.2687 ₿0.000025	$0.2422 ₿0.000024	$291.83K ₿7.6	$16.54M ₿1.32K	$16.53M ₿550.08
1335	Ellipsis EPS	$0.02365 ₿0.00000043	-1.37	$16.52M ₿306.85	$0.02411 ₿0.00000043	$0.02239 ₿0.00000042	$219.93 ₿0.01	$17.12M ₿317.94	$16.52M ₿306.85
1339	OPENLOOT OL	$0.0211	-7.35	$16.47M	$0.02336	$0.02064	$6.22M	$105.55M	$16.47M
1344	Coinweb CWEB	$0.002567 ₿0.00000016	1.25	$16.32M ₿766.89	$0.002639 ₿0.00000017	$0.002531 ₿0.00000016	$93.59K ₿2.15	$19.51M ₿1.28K	$16.32M ₿766.89
1346	Mossland MOC	$0.03707 ₿0.0000017	-5.43	$16.26M ₿715.01	$0.03926 ₿0.0000017	$0.03508 ₿0.0000017	$750.67K ₿32.73	$18.54M ₿866.7	$16.26M ₿715.01
1347	GRIFFAIN GRIFFAIN	$0.01615	-6.15	$16.18M	$0.01735	$0.01528	$7.72M	$16.18M	$16.18M
1348	Act I The AI Prophecy ACT	$0.01707	1.16	$16.22M	$0.01777	$0.01541	$43.63M	$16.22M	$16.22M
1349	ThunderCore TT	$0.001256 ₿0.000000080	-5.15	$16.14M ₿888.91	$0.001342 ₿0.000000084	$0.001202 ₿0.000000078	$440.95K ₿1.85	$16.14M ₿888.91	$16.14M ₿888.91
1354	Alpha Quark Token AQT	$0.595 ₿0.000025	-6.07	$15.98M ₿685.38	$0.6339 ₿0.000025	$0.5828 ₿0.000025	$3.77M ₿45.39	$17.88M ₿767.78	$15.98M ₿685.38
1355	ASD ASD	$0.02143 ₿0.0000010	3.68	$15.93M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.1M ₿39.26	$15.93M ₿769.5	$15.93M ₿769.5
1356	Based ETH BSDETH	$3,421.65 ₿0.050	-6.12	$15.92M ₿0	$3,704.33 ₿0.052	$3,191.26 ₿0.050	$1.4M ₿5.57	$15.92M	$15.92M ₿0
1357	dForce Token DF	$0.01591 ₿0.00000088	-2.34	$15.91M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$1.67M ₿55.38	$15.91M ₿882.78	$15.91M ₿617.93
1358	Gitcoin GTC	$0.1657 ₿0.000025	-0.15	$15.97M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$3.14M ₿124.59	$16.57M ₿2.59K	$15.97M ₿1.58K
1360	Metis Bridged WETH (Metis Andromeda) WETH	$3,311.17	-5.75	$15.84M	$3,548.04	$3,127.45	$181.64K	$15.83M	$15.84M
1362	Santos FC Fan Token SANTOS	$1.18 ₿0.00010	-2.03	$15.81M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$7.17M ₿53.64	$35.41M ₿3.12K	$15.81M ₿576.33
1366	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.32	$15.77M	$1.02	$0.9824	$1.11M	$15.77M	$15.77M
1372	Realio Network RIO	$0.1564 ₿0.000031	-8.39	$15.65M ₿0	$0.1717 ₿0.000035	$0.155 ₿0.000031	$2.75M ₿184.88	$15.65M ₿1.74K	$15.65M ₿0
1373	Hey Anon ANON	$1.17	18.14	$15.63M	$1.17	$0.9466	$1.11M	$24.44M	$15.63M
1376	ARPA ARPA	$0.01579 ₿0.0000014	-3.80	$15.5M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$14.5M ₿842.73	$31.57M ₿2.92K	$15.5M ₿1.43K
1377	Sperax SPA	$0.00637 ₿0.00000026	-4.71	$15.5M ₿450.94	$0.006711 ₿0.00000028	$0.006113 ₿0.00000025	$7.21M ₿32.3	$31.57M ₿1.23K	$15.5M ₿450.94
1378	Tensor TNSR	$0.04632 ₿0.000023	-1.65	$15.5M ₿2.94K	$0.04771 ₿0.000028	$0.04424 ₿0.000022	$7.99M ₿5.59K	$46.31M ₿23.48K	$15.5M ₿2.94K
1379	XSGD XSGD	$0.7648 ₿0.000010	-0.01	$15.49M ₿544.64	$0.7655 ₿0.000010	$0.7624 ₿0.000010	$1.8M ₿270.54	$15.49M ₿544.64	$15.49M ₿544.64
1381	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000040	-2.55	$15.48M ₿115.62	$0.000000107 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$465.68 ₿0.01	$61.33M ₿2.43K	$15.48M ₿115.62
1383	Milady Cult Coin CULT	$0.0003342	-11.41	$15.4M	$0.0003786	$0.0002775	$2.53M	$32.85M	$15.4M
1384	TOMI TOMI	$0.00000187 ₿0.000010	150.71	$15.33M ₿1.22K	$0.000001889 ₿0.000010	$0.0000004616 ₿0.0000099	$422.12K ₿267.23	$15.33M ₿1.47K	$15.33M ₿1.22K
1386	Strike STRIKE	$0.8489	-7.48	$15.28M	$0.9377	$0.7405	$435.38K	$21.22M	$15.28M
1390	Hooked Protocol HOOK	$0.05011 ₿0.000018	-3.73	$15.18M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.61M ₿180.11	$25.03M ₿9.25K	$15.18M ₿2.68K
1392	Harvest Finance FARM	$22.7 ₿0.0015	7.56	$15.15M ₿1.01K	$22.72 ₿0.0016	$19.59 ₿0.00095	$5.65M ₿2.76K	$15.57M ₿1.04K	$15.15M ₿1.01K
1393	Wen WEN	$0.00002076 ₿0.0000000040	-5.45	$15.09M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.26M ₿906.93	$15.09M ₿2.99K	$15.09M ₿2.99K
1395	Bluefin BLUE	$0.04515	-11.55	$15.05M	$0.05175	$0.0432	$13.16M	$45.6M	$15.05M
1396	Radio Caca RACA	$0.00003656 ₿0.0000000045	-4.79	$15.05M ₿1.63K	$0.00003864 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.73M ₿155.93	$15.2M ₿1.94K	$15.05M ₿1.63K
1401	Redbelly Network RBNT	$0.00644	-9.00	$15M	$0.007111	$0.006356	$212.19K	$64.41M	$15M
1403	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.89	$14.88M ₿410.77	$1.05 ₿0.	$1 ₿0.	$66.11K ₿0	$14.88M ₿453.2	$14.88M ₿410.77
1407	Layer3 L3	$0.01544	-11.59	$14.8M	$0.01748	$0.0146	$10.07M	$51.45M	$14.8M
1408	AxonDAO Governance Token AXGT	$0.03158 ₿0.0000066	1.60	$14.74M ₿986.55	$0.03522 ₿0.0000065	$0.02684 ₿0.0000036	$255.68K ₿45.77	$31.59M ₿6.52K	$14.74M ₿986.55
1409	Goldcoin GLC	$0.01282 ₿0.00000013	3.62	$14.71M ₿150.84	$0.01398 ₿0.00000013	$0.01169 ₿0.00000012	$8.82K ₿0.09	$14.71M ₿9.52	$14.71M ₿150.84
1410	Tokemak TOKE	$0.1782 ₿0.000014	-7.05	$14.7M ₿560.64	$0.1928 ₿0.000014	$0.1681 ₿0.000014	$134.94K ₿3.06	$17.81M ₿1.42K	$14.7M ₿560.64
1411	Pikaboss PIKA	$0.00000003479 ₿0.00000000000024	-5.86	$14.68M ₿103.39	$0.00000003737 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$14.04K ₿0.91	$14.68M ₿103.39	$14.68M ₿103.39
1412	Kleros PNK	$0.02023 ₿0.00000043	-7.13	$14.67M ₿316.59	$0.02201 ₿0.00000043	$0.01995 ₿0.00000041	$290.05K ₿4.52	$16.31M ₿339.52	$14.67M ₿316.59
1413	Token dForce USD USX	$0.9489 ₿0.000015	0.43	$14.66M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$26.29K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1414	Bella Protocol BEL	$0.1833 ₿0.000031	-5.17	$14.66M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$20.07M ₿1.5K	$18.32M ₿3.16K	$14.66M ₿1.88K
1415	THORSwap THOR	$0.07201 ₿0.0000041	-3.69	$14.64M ₿717.76	$0.07476 ₿0.0000042	$0.06444 ₿0.0000041	$83.77K ₿2.54	$20.25M ₿1.75K	$14.64M ₿717.76
1416	Alephium ALPH	$0.119 ₿0.000049	0.30	$14.62M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$365.74K ₿67.35	$25.81M ₿9.7K	$14.62M ₿3.71K
1417	Renzo Restaked SOL EZSOL	$194.03	-3.04	$14.6M	$204.32	$182.91	$79.08K	$14.6M	$14.6M
1418	Firmachain FCT	$0.01357 ₿0.0000010	-4.77	$14.58M ₿873.46	$0.01431 ₿0.0000011	$0.01339 ₿0.0000010	$216.91K ₿329.29	$14.78M ₿881.15	$14.58M ₿873.46
1419	Swarms SWARMS	$0.01459	-6.42	$14.58M	$0.01582	$0.01389	$7.68M	$14.58M	$14.58M
1420	AMATERASU OMIKAMI OMIKAMI	$0.01457 ₿0.000000039	-4.38	$14.57M ₿39.87	$0.0153 ₿0.000000042	$0.01378 ₿0.000000039	$135.58K ₿0.19	$14.57M ₿39.87	$14.57M ₿39.87
1421	Pangolin PNG	$0.06489 ₿0.0000069	-5.05	$14.56M ₿1.49K	$0.06871 ₿0.0000075	$0.06088 ₿0.0000068	$1.03M ₿50.94	$34.92M ₿3.74K	$14.56M ₿1.49K
1422	Achain ACT	$0.01702 ₿0.000000025	0.13	$14.53M ₿21.44	$0.01776 ₿0.000000025	$0.01542 ₿0.000000024	$320.8K ₿6.36	$16.95M ₿25	$14.53M ₿21.44
1424	Ampleforth AMPL	$1.16 ₿0.000017	2.17	$14.47M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$201.98K ₿14.1	$15.55M ₿4.46K	$14.47M ₿3.82K
1426	Sundog SUNDOG	$0.01441	-0.87	$14.41M	$0.01499	$0.01351	$14.5M	$14.41M	$14.41M
1427	TomoChain VIC	$0.1165 ₿0.000013	0.20	$14.39M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.71M ₿84.76	$24.54M ₿1.38K	$14.39M ₿1.35K
1433	The Doge NFT DOG	$0.001041 ₿0.00000023	-4.19	$14.28M ₿3.5K	$0.001112 ₿0.00000024	$0.0009914 ₿0.00000022	$119.83K ₿55.01	$17.67M ₿3.98K	$14.28M ₿3.5K
1435	Keyboard Cat (Base) KEYCAT	$0.001427 ₿0.00000010	-3.53	$14.27M ₿0	$0.001486 ₿0.00000015	$0.001307 ₿0.00000011	$997.51K ₿54.17	$14.27M ₿1.09K	$14.27M ₿0
1437	Clash of Lilliput COL	$0.1736 ₿0.000011	-2.47	$14.25M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$7.22K ₿1.52	$173.67M ₿12.01K	$14.25M ₿985.26
1438	Groestlcoin GRS	$0.1605 ₿0.0000094	-7.50	$14.23M ₿805.4	$0.1756 ₿0.0000098	$0.1533 ₿0.0000094	$826.49K ₿47.71	$14.23M ₿997.01	$14.23M ₿805.4
1439	Bitrise Token BRISE	$0.00000003598 ₿0.0000000000029	0.14	$14.23M ₿1.16K	$0.00000003638 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.68M ₿31.31	$15.35M ₿1.25K	$14.23M ₿1.16K
1440	IMO IMO	$1.27 ₿0.0000031	-2.23	$14.21M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$139.49K ₿0.02	$22.68M ₿58.53	$14.21M ₿34.72
1441	PlatON Network LAT	$0.002105 ₿0.00000026	-5.49	$14.2M ₿1.4K	$0.002237 ₿0.00000027	$0.002094 ₿0.00000024	$3.25M ₿114.15	$21.6M ₿2.69K	$14.2M ₿1.4K
1442	VeBetterDAO B3TR	$0.04548	-2.40	$14.19M	$0.0468	$0.04297	$805.18K	$14.19M	$14.19M
1444	DIMO DIMO	$0.03437 ₿0.0000055	-0.42	$14.18M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$222.63K ₿5.67	$34.71M ₿5.57K	$14.18M ₿1.19K
1447	Myro $MYRO	$0.01414 ₿0.0000031	-6.71	$14.15M ₿3.2K	$0.01549 ₿0.0000034	$0.01356 ₿0.0000031	$4.2M ₿356.84	$14.15M ₿3.2K	$14.15M ₿3.2K
1448	Synapse SYN	$0.06462 ₿0.000018	-0.89	$14.14M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.17M ₿355.07	$16.14M ₿3.51K	$14.14M ₿3.61K
1449	Badger DAO BADGER	$0.7076 ₿0.000084	-6.08	$14.14M ₿1.7K	$0.7624 ₿0.000091	$0.689 ₿0.000084	$6.37M ₿197.03	$14.89M ₿1.79K	$14.14M ₿1.7K
1450	Polkastarter POLS	$0.1406 ₿0.000015	9.75	$14.13M ₿1.56K	$0.1425 ₿0.000016	$0.1239 ₿0.000015	$3.06M ₿69.81	$14.25M ₿1.57K	$14.13M ₿1.56K
1452	AhaToken AHT	$0.001988 ₿0.00000013	-8.08	$14.09M ₿676.24	$0.002203 ₿0.00000014	$0.001906 ₿0.00000013	$544.82K ₿139.1	$15.37M ₿1.07K	$14.09M ₿676.24
1454	Karrat KARRAT	$0.0192	-9.03	$13.98M	$0.02126	$0.01861	$465.14K	$19.2M	$13.98M
1456	district0x DNT	$0.01868 ₿0.0000010	2.72	$13.94M ₿801.55	$0.01879 ₿0.0000011	$0.01781 ₿0.0000010	$106.24K ₿13.6	$18.56M ₿1.07K	$13.94M ₿801.55
1457	Sei fastUSD FASTUSD	$1	0.80	$13.92M	$1.03	$0.9824	$355.16K	$13.92M	$13.92M
1458	Comtech Gold CGO	$127.3 ₿0.0011	-0.94	$13.84M ₿156.14	$128.51 ₿0.0011	$125.64 ₿0.0010	$829.51K ₿12.27	$13.72M ₿156.14	$13.84M ₿156.14
1460	Dinero DINERO	$0.01631	13.45	$13.79M	$0.01663	$0.01054	$8.02K	$20.57M	$13.79M
1461	Aavegotchi GHST	$0.2699 ₿0.000036	-1.97	$13.77M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$2.87M ₿220.96	$14.19M ₿1.94K	$13.77M ₿1.88K
1464	Automata ATA	$0.0234 ₿0.0000033	3.63	$13.74M ₿1.65K	$0.02356 ₿0.0000034	$0.02142 ₿0.0000031	$11.86M ₿224.98	$23.38M ₿3.37K	$13.74M ₿1.65K
1468	Star Atlas DAO POLIS	$0.04409 ₿0.0000054	6.63	$13.66M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$327K ₿5.06	$15.86M ₿1.95K	$13.66M ₿1.34K
1469	Unicorn Fart Dust UFD	$0.0137	6.10	$13.65M	$0.014	$0.01174	$5.45M	$13.65M	$13.65M
1470	CHEQD Network CHEQ	$0.01413 ₿0.0000012	-3.00	$13.63M ₿900.95	$0.01457 ₿0.0000012	$0.01381 ₿0.0000010	$573.08K ₿5.42	$17.73M ₿1.39K	$13.63M ₿900.95
1472	Morpheus AI MOR	$2.34	-6.15	$13.61M	$2.53	$2.2	$36.7K	$19.06M	$13.61M
1473	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.01*	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$409.32K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1476	MetFi METFI	$0.05051 ₿0.000021	0.71	$13.53M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$116.93K ₿5.05	$22.73M ₿17.02K	$13.53M ₿90.19
1477	Dego Finance DEGO	$0.6436 ₿0.000043	-8.69	$13.53M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$14.23M ₿75.2	$13.53M ₿647.31	$13.53M ₿234.01
1479	比特黄金 BTG	$0.7716 ₿0.00066	1.18	$13.51M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.44K ₿197.93	$13.51M ₿14.07K	$13.51M ₿11.74K
1480	Mr. Miggles MIGGLES	$0.014	1.73	$13.44M	$0.01495	$0.01294	$1.73M	$13.44M	$13.44M
1482	LandWolf WOLF	$0.00001488	-12.28	$13.41M	$0.00001739	$0.00001309	$2.07M	$13.41M	$13.41M
1484	万维链 WAN	$0.06731 ₿0.0000052	-0.91	$13.39M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.97M ₿60.95	$14.15M ₿1.1K	$13.39M ₿1.04K
1488	Catizen CATI	$0.06406	-2.04	$13.19M	$0.06539	$0.06004	$16.87M	$64.04M	$13.19M
1492	Ambire Wallet WALLET	$0.01807 ₿0.00000041	-11.67	$13.11M ₿230.17	$0.02046 ₿0.00000042	$0.01724 ₿0.00000038	$444.09K ₿8.59	$13.25M ₿231.72	$13.11M ₿230.17
1493	Clover Finance CLV	$0.01069 ₿0.0000014	-0.48	$13.09M ₿1.19K	$0.01087 ₿0.0000015	$0.01037 ₿0.0000014	$2.89M ₿123.3	$21.38M ₿1.48K	$13.09M ₿1.19K
1494	HashAI HASHAI	$0.0001456 ₿0.000000034	2.73	$13.03M ₿0	$0.0001506 ₿0.000000035	$0.0001292 ₿0.000000030	$290.74K ₿36.98	$13.84M ₿3.3K	$13.03M ₿0
1495	Relend USDC REUSDC	$1.09	0.08	$12.98M	$1.09	$1.09	$19.67	$12.98M	$12.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}