9结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1314	Realio Network RIO	$0.1405 ₿0.000031	-0.47	$14.05M ₿0	$0.143 ₿0.000035	$0.1385 ₿0.000031	$2.11M ₿184.88	$14.05M ₿1.74K	$14.05M ₿0
1316	XBorg XBG	$0.06502	5.44	$14.03M	$0.07059	$0.06063	$209.62K	$65.27M	$14.03M
1317	CONX CONX	$0.01581 ₿0.0000030	-1.91	$14M ₿1.66K	$0.01633 ₿0.0000031	$0.01558 ₿0.0000030	$36.36K ₿1.42	$31.64M ₿6.2K	$14M ₿1.66K
1323	Penpie PNP	$1.9 ₿0.000068	-2.23	$13.79M ₿313.31	$1.95 ₿0.000071	$1.85 ₿0.000052	$9.42K ₿5.25	$18.97M ₿683.99	$13.79M ₿313.31
1324	Bityuan BTY	$0.01951 ₿0.000018	9.06	$13.81M ₿0	$0.02004 ₿0.	$0.01749 ₿0.	$178.28K ₿0	$13.81M	$13.81M ₿0
1326	Hamster Kombat HMSTR	$0.0002136 ₿0.000000016	-0.18	$13.76M	$0.0002179	$0.0002069	$9.18M	$21.37M	$13.76M
1328	Hey Anon ANON	$1.02	-0.97	$13.76M	$1.06	$0.981	$302.26K	$21.51M	$13.76M
1329	Sperax SPA	$0.005648 ₿0.00000026	-3.05	$13.75M ₿450.94	$0.005835 ₿0.00000028	$0.005354 ₿0.00000025	$5.76M ₿32.3	$28M ₿1.23K	$13.75M ₿450.94
1330	TARS AI TAI	$0.02337	-8.35	$13.72M	$0.02557	$0.02337	$2.36M	$20.93M	$13.72M
1331	Coq Inu COQ	$0.0000001973 ₿0.000000000049	-3.91	$13.82M ₿3.41K	$0.0000002091 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$5.22M ₿272.67	$13.82M ₿3.41K	$13.82M ₿3.41K
1333	Token dForce USD USX	$0.8842 ₿0.000015	-0.16	$13.66M ₿473.66	$0.8922 ₿0.000015	$0.8745 ₿0.000014	$24.48K ₿0.48	$118.93M ₿2.48K	$13.66M ₿473.66
1334	Alien Worlds TLM	$0.002215 ₿0.00000033	-0.15	$13.58M ₿1.37K	$0.002244 ₿0.00000036	$0.002171 ₿0.00000033	$4.07M ₿155.6	$15.16M ₿2.12K	$13.58M ₿1.37K
1335	Rei REI	$0.0136	4.88	$13.63M	$0.01366	$0.01249	$351.43K	$13.63M	$13.63M
1336	AhaToken AHT	$0.001909 ₿0.00000013	0.42	$13.6M ₿676.24	$0.001971 ₿0.00000014	$0.001891 ₿0.00000013	$101.36K ₿139.1	$14.77M ₿1.07K	$13.6M ₿676.24
1339	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.16	$13.57M ₿2.43K	$0.99 ₿0.000014	$0.9878 ₿0.000013	$278.24K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1342	Oasys OAS	$0.002178 ₿0.0000011	3.16	$13.49M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.55M ₿16.86	$21.78M ₿11.65K	$13.49M ₿2.17K
1343	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.04872 ₿0.00000056	$0.0392 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1344	Metis Bridged WETH (Metis Andromeda) WETH	$2,804.4	-0.29	$13.47M	$2,844.16	$2,790.58	$48.79K	$13.47M	$13.47M
1345	Gitcoin GTC	$0.1398 ₿0.000025	-0.15	$13.47M ₿1.58K	$0.1436 ₿0.000027	$0.1392 ₿0.000025	$1.11M ₿124.59	$13.98M ₿2.59K	$13.47M ₿1.58K
1347	Bluefin BLUE	$0.0406	2.63	$13.41M	$0.04164	$0.03873	$9.75M	$40.61M	$13.41M
1349	TG.Casino TGC	$0.1695 ₿0.0000051	9.13	$13.33M ₿372.08	$0.1694 ₿0.0000053	$0.1491 ₿0.0000048	$161.12K ₿4.66	$13.33M ₿448.01	$13.33M ₿372.08
1350	Acala ACA	$0.0114 ₿0.0000022	-1.12	$13.33M ₿2.13K	$0.01173 ₿0.0000024	$0.01126 ₿0.0000021	$3.91M ₿131.9	$18.28M ₿2.38K	$13.33M ₿2.13K
1351	BitMEX BMEX	$0.1336 ₿0.0000040	-7.01	$13.33M ₿408.52	$0.144 ₿0.0000040	$0.1335 ₿0.0000039	$37.1K ₿0.49	$60.13M ₿1.84K	$13.33M ₿408.52
1352	万维链 WAN	$0.067 ₿0.0000052	0.33	$13.32M ₿1.04K	$0.06784 ₿0.0000054	$0.06611 ₿0.0000052	$3.66M ₿60.95	$14.07M ₿1.1K	$13.32M ₿1.04K
1353	Radio Caca RACA	$0.00003228 ₿0.0000000045	-2.22	$13.3M ₿1.63K	$0.00003307 ₿0.0000000047	$0.00003194 ₿0.0000000045	$4.85M ₿155.93	$13.43M ₿1.94K	$13.3M ₿1.63K
1354	DexTools DEXT	$0.187 ₿0.000013	-7.35	$13.21M ₿1.17K	$0.2054 ₿0.000013	$0.1802 ₿0.000012	$45.38K ₿7.7	$21.01M ₿1.75K	$13.21M ₿1.17K
1356	Suilend SEND	$0.2211	1.60	$13.21M	$0.2304	$0.2095	$1.67M	$22.11M	$13.21M
1358	ARPA ARPA	$0.01344 ₿0.0000014	-2.10	$13.21M ₿1.43K	$0.01377 ₿0.0000015	$0.01341 ₿0.0000013	$5.65M ₿842.73	$26.9M ₿2.92K	$13.21M ₿1.43K
1359	Maya Protocol CACAO	$0.1318 ₿0.000017	-2.08	$13.19M ₿1.73K	$0.1355 ₿0.000018	$0.1293 ₿0.000016	$2.27M ₿16.88	$13.19M ₿1.73K	$13.19M ₿1.73K
1361	ANDY ETH ANDY	$0.00001315 ₿0.00000000068	1.33	$13.14M ₿0	$0.00001345 ₿0.0000000011	$0.00001213 ₿0.00000000062	$538.8K ₿126.37	$13.14M ₿680.75	$13.14M ₿0
1362	dForce Token DF	$0.01314 ₿0.00000088	-3.06	$13.12M ₿617.93	$0.01374 ₿0.00000090	$0.01254 ₿0.00000087	$4.03M ₿55.38	$13.12M ₿882.78	$13.12M ₿617.93
1364	Harvest Finance FARM	$19.53 ₿0.0015	1.22	$13.13M ₿1.01K	$19.83 ₿0.0016	$19.1 ₿0.00095	$850.64K ₿2.76K	$13.48M ₿1.04K	$13.13M ₿1.01K
1371	Swarms SWARMS	$0.01294	-7.06	$12.86M	$0.01393	$0.01141	$6.84M	$12.86M	$12.86M
1372	Radiant Capital RDNT	$0.01001 ₿0.0000043	-2.11	$12.93M ₿2.11K	$0.01029 ₿0.0000045	$0.009764 ₿0.0000043	$3.04M ₿328.55	$15.02M ₿4.34K	$12.93M ₿2.11K
1373	Vulcan Forged PYR	$0.5391 ₿0.000091	-2.02	$12.88M ₿2.17K	$0.5578 ₿0.000096	$0.5362 ₿0.000090	$4.17M ₿105.65	$26.95M ₿4.55K	$12.88M ₿2.17K
1376	IDEX IDEX	$0.01292 ₿0.0000012	-2.65	$12.86M ₿1.01K	$0.01457 ₿0.0000013	$0.01275 ₿0.0000012	$7.7M ₿119.93	$12.93M ₿1.24K	$12.86M ₿1.01K
1378	OpenServ SERV	$0.01758	-1.39	$12.84M	$0.01803	$0.01618	$131.58K	$17.59M	$12.84M
1379	Cross The Ages CTA	$0.02571	0.50	$12.84M	$0.02575	$0.02524	$178.77K	$12.86M	$12.84M
1380	Layer3 L3	$0.01238	-9.05	$12.81M	$0.01454	$0.01237	$9.5M	$41.21M	$12.81M
1382	Iron Fish IRON	$0.1865 ₿0.000025	3.34	$12.77M ₿550.08	$0.188 ₿0.000025	$0.1719 ₿0.000024	$149.67K ₿7.6	$12.78M ₿1.32K	$12.77M ₿550.08
1383	XSGD XSGD	$0.7717 ₿0.000010	0.01*	$12.75M ₿544.64	$0.7727 ₿0.000010	$0.7709 ₿0.000010	$1.65M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1385	Ava AI AVA	$0.01269	-3.88	$12.69M	$0.01355	$0.01225	$4.47M	$12.69M	$12.69M
1386	Ambire Wallet WALLET	$0.01783 ₿0.00000041	0.06	$12.61M ₿230.17	$0.01801 ₿0.00000042	$0.01772 ₿0.00000038	$192.69K ₿8.59	$13.07M ₿231.72	$12.61M ₿230.17
1389	ZND Token ZND	$0.06478	-7.89	$12.54M	$0.07096	$0.06441	$3.05M	$44.95M	$12.54M
1391	Hooked Protocol HOOK	$0.04021 ₿0.000018	0.25	$12.53M ₿2.68K	$0.04077 ₿0.000019	$0.03958 ₿0.000018	$5.41M ₿180.11	$20.1M ₿9.25K	$12.53M ₿2.68K
1396	Synapse SYN	$0.05682 ₿0.000018	2.97	$12.4M ₿3.61K	$0.05747 ₿0.000020	$0.0545 ₿0.000018	$2.74M ₿355.07	$14.15M ₿3.51K	$12.4M ₿3.61K
1400	Groestlcoin GRS	$0.139 ₿0.0000094	-17.43	$12.36M ₿805.4	$0.1743 ₿0.0000098	$0.1285 ₿0.0000094	$6.01M ₿47.71	$12.36M ₿997.01	$12.36M ₿805.4
1402	Kleros PNK	$0.01703 ₿0.00000043	-5.44	$12.33M ₿316.59	$0.01827 ₿0.00000043	$0.01686 ₿0.00000041	$1.03M ₿4.52	$13.72M ₿339.52	$12.33M ₿316.59
1403	Milady Cult Coin CULT	$0.0002629	-1.89	$12.32M	$0.0002751	$0.0002571	$1.69M	$26.29M	$12.32M
1404	NAVI Protocol NAVX	$0.01502 ₿0.0000038	-4.55	$12.28M ₿385.2	$0.0169 ₿0.0000040	$0.01479 ₿0.0000038	$556.5K ₿208.67	$15.04M ₿3.9K	$12.28M ₿385.2
1406	RSS3 RSS3	$0.01399 ₿0.0000060	4.13	$12.23M ₿3.95K	$0.01503 ₿0.0000065	$0.01343 ₿0.0000060	$1.95M ₿77.5	$14.37M ₿6.08K	$12.23M ₿3.95K
1407	Luna by Virtuals LUNA	$0.01222	-2.60	$12.22M	$0.01282	$0.01201	$549.4K	$12.22M	$12.22M
1408	Velas VLX	$0.004392 ₿0.00000022	421.64	$12.17M ₿580.39	$0.004461 ₿0.00000023	$0.0007182 ₿0.00000021	$79.81 ₿15.52	$12.17M ₿580.39	$12.17M ₿580.39
1409	Crypto Trading Fund CTF	$0.1014	-0.69	$12.18M	$0.1027	$0.09803	$220.28	$12.18M	$12.18M
1410	TokenFi TOKEN	$0.003933 ₿0.0000020	-4.70	$12.13M ₿2.85K	$0.004499 ₿0.0000021	$0.003712 ₿0.0000019	$7.09M ₿481.76	$39.2M ₿20.14K	$12.13M ₿2.85K
1411	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01498 ₿0.00000017	$0.01443 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1413	Web 3 Dollar USD3	$1.07	0.02	$12.13M	$1.07	$1.07	$5.07K	$12.13M	$12.13M
1414	Portal PORTAL	$0.0204 ₿0.000021	-9.78	$12.13M ₿3.61K	$0.02286 ₿0.000023	$0.02025 ₿0.000021	$11.38M ₿589.8	$20.29M ₿21.63K	$12.13M ₿3.61K
1415	TomoChain VIC	$0.09779 ₿0.000013	-1.93	$12.08M ₿1.35K	$0.1008 ₿0.000014	$0.09714 ₿0.000013	$830.45K ₿84.76	$20.54M ₿1.38K	$12.08M ₿1.35K
1419	Pikaboss PIKA	$0.0000000283 ₿0.00000000000024	-0.48	$11.88M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.00000002772 ₿0.00000000000024	$10.5K ₿0.91	$11.88M ₿103.39	$11.88M ₿103.39
1421	Dimitra DMTR	$0.01744 ₿0.0000028	-0.86	$11.88M ₿1.47K	$0.01759 ₿0.0000030	$0.01675 ₿0.0000028	$251.44K ₿26.4	$16.96M ₿1.47K	$11.88M ₿1.47K
1423	Wrapped STEAMX WSTEAMX	$0.06812 ₿0.00000044	-3.95	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.06792 ₿0.00000042	$5.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	doginme DOGINME	$0.0001751 ₿0.000000010	-1.40	$11.85M ₿699.91	$0.0001812 ₿0.000000011	$0.0001699 ₿0.0000000096	$783.56K ₿33.62	$11.85M ₿699.91	$11.85M ₿699.91
1429	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.08	$11.8M ₿171.31	$0.9969 ₿0.000014	$0.9957 ₿0.000014	$22.53 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1430	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.14	$11.79M	$1	$0.997	$52.03K	$11.79M	$11.79M
1431	Star Atlas DAO POLIS	$0.0372 ₿0.0000054	3.83	$11.79M ₿1.34K	$0.03861 ₿0.0000054	$0.03559 ₿0.0000053	$303.52K ₿5.06	$13.35M ₿1.95K	$11.79M ₿1.34K
1438	SWEAT SWEAT	$0.001547 ₿0.00000016	-11.91	$11.69M ₿1.28K	$0.001758 ₿0.00000017	$0.001542 ₿0.00000016	$5.52M ₿109.19	$30.93M ₿3.55K	$11.69M ₿1.28K
1439	PURPLE PEPE PURPE	$0.0000278	-2.84	$11.69M	$0.00002936	$0.00002513	$2.64M	$11.69M	$11.69M
1440	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-2.95	$11.69M ₿728.8	$1.14 ₿0.00022	$1.03 ₿0.00020	$466.55K ₿13.01	$11.69M ₿728.8	$11.69M ₿728.8
1441	The Doge NFT DOG	$0.0008626 ₿0.00000023	-0.09	$11.68M ₿3.5K	$0.0008871 ₿0.00000024	$0.0008438 ₿0.00000022	$36.47K ₿55.01	$14.64M ₿3.98K	$11.68M ₿3.5K
1443	RAMP RAMP	$0.02841 ₿0.0000018	-1.20	$11.68M ₿762.76	$0.02887 ₿0.0000020	$0.02747 ₿0.0000018	$1.26K ₿0.23	$28.41M ₿1.86K	$11.68M ₿762.76
1446	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1447	Spring Staked SUI SSUI	$1.39	-0.96	$11.52M	$1.42	$1.35	$376.24K	$11.52M	$11.52M
1449	嫩模币 OMG	$0.08194 ₿0.000013	0.59	$11.49M ₿1.92K	$0.08276 ₿0.000014	$0.08017 ₿0.000013	$1.06M ₿279.22	$11.49M ₿1.92K	$11.49M ₿1.92K
1451	Parcl PRCL	$0.02528	-2.77	$11.45M	$0.0263	$0.02481	$947.33K	$25.3M	$11.45M
1452	Dego Finance DEGO	$0.5434 ₿0.000043	1.39	$11.42M ₿234.01	$0.5571 ₿0.000045	$0.5354 ₿0.000042	$3.24M ₿75.2	$11.42M ₿647.31	$11.42M ₿234.01
1453	VitaDAO VITA	$0.4404 ₿0.000039	-2.66	$11.4M ₿1.04K	$0.4525 ₿0.000040	$0.4252 ₿0.000038	$642.99K ₿5.88	$12.37M ₿1.09K	$11.4M ₿1.04K
1456	Automata ATA	$0.0194 ₿0.0000033	-4.19	$11.35M ₿1.65K	$0.02059 ₿0.0000034	$0.01908 ₿0.0000031	$6.64M ₿224.98	$19.32M ₿3.37K	$11.35M ₿1.65K
1457	SYMMIO SYMM	$0.01556	-4.64	$11.33M	$0.0166	$0.01525	$14.83K	$13.29M	$11.33M
1459	Diamond DMD	$2.9 ₿0.000028	1.38	$11.26M ₿107.59	$2.91 ₿0.000028	$2.81 ₿0.000027	$61.37K ₿0.22	$12.7M ₿123.77	$11.26M ₿107.59
1463	Badger DAO BADGER	$0.5602 ₿0.000084	1.49	$11.16M ₿1.7K	$0.5675 ₿0.000091	$0.537 ₿0.000084	$5.44M ₿197.03	$11.76M ₿1.79K	$11.16M ₿1.7K
1467	I love puppies PUPPIES	$0.000000264 ₿0.000000000010	2.70	$11.1M ₿0	$0.000000268 ₿0.000000000011	$0.0000002337 ₿0.0000000000076	$759.85K ₿29.47	$11.1M	$11.1M ₿0
1470	QuantixAI QAI	$91.64 ₿0.000016	1.23	$11.07M ₿0	$91.8 ₿0.000018	$88.7 ₿0.000015	$9.78M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1471	UXLINK UXLINK	$0.01816	-2.26	$11.07M	$0.01906	$0.01782	$1.81M	$18.23M	$11.07M
1472	district0x DNT	$0.01471 ₿0.0000010	-10.68	$11.05M ₿801.55	$0.01686 ₿0.0000011	$0.01442 ₿0.0000010	$118.51K ₿13.6	$14.71M ₿1.07K	$11.05M ₿801.55
1475	IMO IMO	$0.9856 ₿0.0000031	-4.11	$11M ₿34.72	$1.04 ₿0.0000031	$0.978 ₿0.0000030	$120.64K ₿0.02	$17.46M ₿58.53	$11M ₿34.72
1476	JumpToken JMPT	$0.7571 ₿0.000014	1.06	$11M ₿203.75	$0.7589 ₿0.000014	$0.7392 ₿0.000013	$17.39K ₿0.02	$23.32M ₿445.88	$11M ₿203.75
1478	Renzo Restaked SOL EZSOL	$158.45	0.71	$10.95M	$159.6	$153.68	$448.91	$10.95M	$10.95M
1480	Bella Protocol BEL	$0.1366 ₿0.000031	0.79	$10.93M ₿1.88K	$0.1394 ₿0.000038	$0.1348 ₿0.000027	$2.76M ₿1.5K	$13.66M ₿3.16K	$10.93M ₿1.88K
1484	Poollotto.finance PLT	$0.6772 ₿0.000021	7.23	$10.86M ₿320.3	$0.6778 ₿0.000021	$0.6275 ₿0.000020	$307.23 ₿3.39	$13.05M ₿411.73	$10.86M ₿320.3
1485	CHEQD Network CHEQ	$0.01121 ₿0.0000012	-3.75	$10.85M ₿900.95	$0.01168 ₿0.0000012	$0.01118 ₿0.0000010	$349.99K ₿5.42	$14.09M ₿1.39K	$10.85M ₿900.95
1486	Tokemak TOKE	$0.1304 ₿0.000014	-5.35	$10.84M ₿560.64	$0.1386 ₿0.000014	$0.1274 ₿0.000014	$33.77K ₿3.06	$13.13M ₿1.42K	$10.84M ₿560.64
1489	Paris Saint-Germain Fan Token PSG	$0.847 ₿0.000080	-0.76	$10.73M ₿613.68	$0.8666 ₿0.000081	$0.8381 ₿0.000074	$3.11M ₿126.92	$16.82M ₿1.6K	$10.73M ₿613.68
1491	Aavegotchi GHST	$0.21 ₿0.000036	-4.73	$10.75M ₿1.88K	$0.2354 ₿0.000039	$0.2038 ₿0.000035	$10.91M ₿220.96	$11.08M ₿1.94K	$10.75M ₿1.88K
1494	Dora Factory DORA	$0.01069 ₿0.0000016	2.85	$10.7M ₿1.65K	$0.0111 ₿0.0000016	$0.0104 ₿0.0000015	$3.4M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1495	Sundog SUNDOG	$0.01068	-3.98	$10.68M	$0.01118	$0.01056	$14.05M	$10.68M	$10.68M
1496	Gleec Coin GLEEC	$0.05059 ₿0.00000015	-40.04	$10.63M ₿27.53	$0.08798 ₿0.00000017	$0.04587 ₿0.00000013	$0.12 ₿2.41	$10.63M ₿30.96	$10.63M ₿27.53
1498	点点币 PPC	$0.3547 ₿0.0000088	4.61	$10.62M ₿255.62	$0.358 ₿0.0000090	$0.3284 ₿0.0000082	$19.03K ₿1.01	$10.62M ₿242.22	$10.62M ₿255.62
1503	NKN NKN	$0.01323 ₿0.0000025	-1.92	$10.52M ₿2K	$0.01368 ₿0.0000027	$0.01302 ₿0.0000025	$1.31M ₿202.15	$10.52M ₿2K	$10.52M ₿2K
1505	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01044	$0.01044	$3.77M	$10.45M	$10.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}