Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	ELYSIA EL	$0.004393 ₿0.00000017	1.58	$29.89M ₿1.18K	$0.004457 ₿0.00000018	$0.004324 ₿0.00000017	$377.86K ₿41.54	$29.89M ₿1.18K	$29.89M ₿1.18K
928	Neon NEON	$0.1244 ₿0.000022	0.41	$29.94M ₿1.27K	$0.1303 ₿0.000023	$0.1221 ₿0.000019	$1.06M ₿107.31	$125.03M ₿22.04K	$29.94M ₿1.27K
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	OmiseGO OMG	$0.2107 ₿0.000013	1.09	$29.59M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.85M ₿279.22	$29.59M ₿1.92K	$29.59M ₿1.92K
931	Spring Staked SUI SSUI	$3.55	-3.11	$29.48M	$3.83	$3.51	$107.59K	$29.48M	$29.48M
932	ORA Coin ORA	$0.794	2.91	$29.24M	$0.81	$0.7479	$177.62K	$264.72M	$29.24M
934	Unicorn Fart Dust UFD	$0.02901	11.26	$28.98M	$0.03002	$0.02512	$6.53M	$28.98M	$28.98M
937	BitMEX BMEX	$0.2897 ₿0.0000040	1.63	$28.9M ₿408.52	$0.2911 ₿0.0000040	$0.2816 ₿0.0000039	$67.18K ₿0.49	$130.39M ₿1.84K	$28.9M ₿408.52
938	Everscale EVER	$0.01453 ₿0.00000048	12.20	$28.84M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$200.51K ₿1.96	$30.76M ₿1.02K	$28.84M ₿953.32
939	Orderly Network ORDER	$0.1139	-0.08	$28.79M	$0.1151	$0.1113	$4.23M	$113.9M	$28.79M
940	Lumia LUMIA	$0.3818	1.95	$28.78M	$0.3824	$0.3576	$9.33M	$91.29M	$28.78M
941	Euro Tether EURT	$1.13 ₿0.000015	-0.23	$28.75M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$503.6K ₿47.5	$56.41M ₿6.29K	$28.75M ₿572.19
942	GME (Ethereum) GME	$0.0000699	13.29	$28.75M	$0.00007279	$0.00006163	$278.3K	$28.75M	$28.75M
943	Bluefin BLUE	$0.09784	1.90	$28.72M	$0.1061	$0.09564	$11.14M	$97.92M	$28.72M
944	Vulcan Forged PYR	$1.2 ₿0.000091	-1.49	$28.63M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$10.5M ₿105.65	$59.91M ₿4.55K	$28.63M ₿2.17K
945	TomoChain VIC	$0.2369 ₿0.000013	1.75	$28.63M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.7M ₿84.76	$49.79M ₿1.38K	$28.63M ₿1.35K
946	Elastos ELA	$1.26 ₿0.000058	-1.44	$28.57M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$318.14K ₿13.5	$32.57M ₿1.5K	$28.57M ₿1.29K
948	Melon MLN	$9.45 ₿0.00037	0.67	$28.37M ₿546.84	$9.66 ₿0.00041	$9.28 ₿0.00035	$8.3M ₿388.91	$28.37M ₿1K	$28.37M ₿546.84
949	Universal ETH UNIETH	$1,971.16 ₿0.054	2.09	$28.31M ₿0	$1,992.17 ₿0.054	$1,926.75 ₿0.053	$7.87K ₿0.09	$28.31M ₿3.5	$28.31M ₿0
950	Pocket Network POKT	$0.01415 ₿0.0000033	8.27	$28.28M ₿5.59K	$0.01437 ₿0.0000038	$0.01296 ₿0.0000033	$288.83K ₿30.49	$33.27M ₿5.74K	$28.28M ₿5.59K
951	Hypurr Fun HFUN	$28.32	-1.25	$28.23M	$28.96	$28.29	$177.13K	$28.23M	$28.23M
952	Tornado Cash TORN	$7.4 ₿0.000044	0.41	$28.21M ₿170.18	$7.67 ₿0.000046	$7.34 ₿0.000043	$1.77M ₿0.53	$74.02M ₿446.61	$28.21M ₿170.18
953	PaLM AI PALM	$0.3639 ₿0.000012	9.89	$28.1M ₿972.22	$0.3789 ₿0.000013	$0.3287 ₿0.000012	$156.18K ₿17.56	$28.1M ₿972.22	$28.1M ₿972.22
954	Wen WEN	$0.00003851 ₿0.0000000040	34.46	$28.09M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$11.34M ₿906.93	$28.09M ₿2.99K	$28.09M ₿2.99K
955	Maple MPL	$16.06 ₿0.00027	-2.88	$28.07M ₿2.17K	$16.8 ₿0.00028	$15.71 ₿0.00027	$1.14M ₿42.06	$160.55M ₿2.77K	$28.07M ₿2.17K
956	OpenServ SERV	$0.041	-4.08	$28.04M	$0.04329	$0.04084	$380.19K	$41M	$28.04M
958	BurnedFi BURN	$2.13 ₿0.000091	-1.72	$27.96M ₿0	$2.18 ₿0.000094	$2.09 ₿0.000086	$235.77K ₿6.25	$27.96M ₿1.92K	$27.96M ₿0
959	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	4.09	$27.92M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000143 ₿0.0000000000000080	$16.89M ₿394.17	$27.92M ₿1.56K	$27.92M ₿1.56K
960	Myro $MYRO	$0.02782 ₿0.0000031	15.12	$27.82M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$29.83M ₿356.84	$27.82M ₿3.2K	$27.82M ₿3.2K
962	Spectral SPEC	$1.97	28.01	$27.07M	$1.94	$1.54	$7.09M	$191.89M	$27.07M
964	Wrapped NXM WNXM	$40.11 ₿0.0010	1.95	$27.66M ₿1.14K	$40.25 ₿0.0010	$38.74 ₿0.0010	$1.38M ₿63.3	$27.66M ₿1.14K	$27.66M ₿1.14K
965	DeGate DG	$0.07141 ₿0.0000016	-1.19	$27.65M ₿652.03	$0.07228 ₿0.0000017	$0.06949 ₿0.0000016	$7.16K ₿0.73	$71.42M ₿1.68K	$27.65M ₿652.03
966	Peapods Finance PEAS	$2.78 ₿0.000072	0.82	$27.62M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$455.94K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
967	Marcopolo MAPO	$0.004765 ₿0.00000046	2.53	$27.56M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.84M ₿52.38	$46.15M ₿1.25K	$27.56M ₿1.1K
968	OPENLOOT OL	$0.07275	1.35	$27.57M	$0.07749	$0.07086	$13.79M	$364.93M	$27.57M
969	Law Blocks LBT	$0.1279 ₿0.0000014	-0.11	$27.5M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.54K ₿1.14	$127.91M ₿1.45K	$27.5M ₿108.68
970	Electroneum ETN	$0.001527 ₿0.000000094	-6.86	$27.46M ₿1.69K	$0.001677 ₿0.000000095	$0.001508 ₿0.000000089	$4.5M ₿14.22	$32.07M ₿1.98K	$27.46M ₿1.69K
971	MATH MATH	$0.1488 ₿0.0000087	-7.60	$27.45M ₿1.5K	$0.2037 ₿0.000011	$0.1447 ₿0.0000042	$6.93M ₿1.1K	$29.98M ₿1.72K	$27.45M ₿1.5K
972	miMatic MIMATIC	$0.9941 ₿0.000012	-0.34	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$31.97K ₿0.48	$300.59M ₿3.67K	$27.4M ₿333.54
973	Wrapped Centrifuge WCFG	$0.154 ₿0.000012	0.04	$27.39M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$123.79K ₿15.04	$27.39M	$27.39M ₿4.37K
975	Taraxa TARA	$0.004949 ₿0.00000014	-1.62	$27.22M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$583.44K ₿8.96	$53.07M ₿1.53K	$27.22M ₿568.42
976	REI Network REI	$0.02779 ₿0.0000015	-1.37	$27.18M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.19M ₿367.76	$27.82M ₿1.59K	$27.18M ₿1.54K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02933 ₿0.00000031	$0.02782 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Aavegotchi GHST	$0.5297 ₿0.000036	0.29	$27.09M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.94M ₿220.96	$27.93M ₿1.94K	$27.09M ₿1.88K
978	MemeFi MEMEFI	$0.002706	35.37	$26.98M	$0.003035	$0.001912	$179.16M	$26.98M	$26.98M
979	Loom Network (NEW) LOOM	$0.02168 ₿0.0000014	-5.07	$26.94M ₿1.82K	$0.02421 ₿0.0000015	$0.02122 ₿0.0000014	$693.99K ₿117.4	$28.18M ₿1.93K	$26.94M ₿1.82K
981	Step Finance STEP	$0.08465 ₿0.0000010	0.77	$26.92M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$72.07K ₿0.51	$29.63M ₿660.3	$26.92M ₿394.64
982	Spectre AI SPECTRE	$2.69 ₿0.000032	32.57	$26.92M ₿317	$3 ₿0.000042	$1.98 ₿0.000031	$321.24K ₿5.68	$26.92M ₿335.78	$26.92M ₿317
985	ORIGYN OGY	$0.003027 ₿0.00000015	8.51	$26.74M ₿0	$0.003079 ₿0.00000016	$0.00279 ₿0.00000015	$17.77K ₿3.26	$31.54M	$26.74M ₿0
986	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
987	AhaToken AHT	$0.004202 ₿0.00000013	1.38	$26.7M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$959.07K ₿139.1	$32.6M ₿1.07K	$26.7M ₿676.24
988	sudeng HIPPO	$0.002656	6.35	$26.57M	$0.002748	$0.002338	$34.91M	$26.57M	$26.57M
989	DIMO DIMO	$0.0831 ₿0.0000055	12.61	$26.48M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$376.09K ₿5.67	$82.9M ₿5.57K	$26.48M ₿1.19K
990	Parcl PRCL	$0.07535	1.14	$26.44M	$0.0779	$0.07096	$13.28M	$75.28M	$26.44M
991	Pups (Bitcoin) PUPS	$0.02645	14.29	$26.47M	$0.02678	$0.02262	$116.9K	$26.47M	$26.47M
992	Rekt REKT	$0.00000006277	21.89	$26.41M	$0.00000006479	$0.00000005113	$791.71K	$26.41M	$26.41M
993	Quantum Resistant Ledger QRL	$0.3365 ₿0.0000048	2.74	$26.38M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$10.36K ₿14.22	$26.38M ₿512.23	$26.38M ₿380.5
995	AIntivirus AINTI	$0.02628	4.30	$26.32M	$0.02727	$0.0252	$4.72M	$26.32M	$26.32M
996	Hegic HEGIC	$0.02437 ₿0.00000031	-13.62	$26.27M ₿339.69	$0.02832 ₿0.00000032	$0.02436 ₿0.00000030	$145.18K ₿0.67	$26.27M ₿339.69	$26.27M ₿339.69
999	Star Atlas ATLAS	$0.001376 ₿0.00000010	1.43	$26.25M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.32M ₿25.07	$49.54M ₿3.77K	$26.25M ₿1.63K
1000	stake.link SDL	$0.4517 ₿0.0000077	0.65	$26.24M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$2.45K ₿0	$45.17M ₿769.09	$26.24M ₿111.98
1001	BabyBoomToken BBT	$0.1575	-9.00	$26.2M	$0.1741	$0.1574	$95.45K	$157.63M	$26.2M
1002	GoGoPool GGP	$3.69 ₿0.00020	-2.25	$26.18M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.07K ₿0.8	$71.42M ₿3.82K	$26.18M ₿706.93
1005	Dora Factory DORA	$0.02598 ₿0.0000016	4.43	$26.16M ₿1.65K	$0.02669 ₿0.0000016	$0.02464 ₿0.0000015	$1.81M ₿9.79	$26.16M ₿1.65K	$26.16M ₿1.65K
1006	Nakamoto Games NAKA	$0.4028 ₿0.000027	5.33	$26.16M ₿1.77K	$0.4489 ₿0.000028	$0.3807 ₿0.000026	$8.19M ₿393.83	$72.45M ₿4.91K	$26.16M ₿1.77K
1007	IDEX IDEX	$0.02779 ₿0.0000012	-0.73	$26.09M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.7M ₿119.93	$27.79M ₿1.24K	$26.09M ₿1.01K
1008	ARPA ARPA	$0.02638 ₿0.0000014	2.05	$25.92M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$14.07M ₿842.73	$52.78M ₿2.92K	$25.92M ₿1.43K
1009	Victoria VR VR	$0.00318 ₿0.00000040	-1.46	$25.9M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.61M ₿20.88	$53.44M ₿6.77K	$25.9M ₿2.57K
1010	SX Network SX	$0.04642 ₿0.0000016	-0.02	$25.89M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$5.26K ₿0.11	$46.39M ₿1.64K	$25.89M ₿720.46
1012	Sentinel Protocol BOUNTY	$0.05115 ₿0.0000014	-0.78	$25.85M ₿739.68	$0.05281 ₿0.0000015	$0.0511 ₿0.0000014	$838.71K ₿51.48	$25.85M ₿743.04	$25.85M ₿739.68
1013	Shadow Token SHDW	$0.1598 ₿0.000027	34.79	$25.86M ₿4.41K	$0.1729 ₿0.000031	$0.1186 ₿0.000026	$4.36M ₿53.41	$27.03M ₿4.64K	$25.86M ₿4.41K
1015	StraitsX XUSD XUSD	$0.9999	-0.03	$25.75M	$1	$0.9999	$3.59M	$25.75M	$25.75M
1016	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.02	$25.75M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$487.53 ₿0.07	$25.75M ₿1.03K	$25.75M ₿1.03K
1019	Pepecoin PEP	$0.0002855 ₿0.00000000046	22.06	$25.62M ₿0	$0.0002945 ₿0.00000000060	$0.0002339 ₿0.00000000046	$331.81K ₿0.15	$25.62M ₿8.44	$25.62M ₿0
1020	Sai SAI	$9.49 ₿0.00026	1.73	$25.47M ₿720.5	$9.62 ₿0.00027	$9.29 ₿0.00025	$1.02K ₿0	$25.47M ₿720.5	$25.47M ₿720.5
1021	Electronic USD EUSD	$1 ₿0.000014	0.09	$25.41M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$693.16K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1023	Aquarius AQUA	$0.0007524 ₿0.000000015	2.82	$25.36M ₿343.35	$0.0007575 ₿0.000000015	$0.0007308 ₿0.000000014	$206.9K ₿2.36	$75.22M ₿1.54K	$25.36M ₿343.35
1024	Myria MYRIA	$0.0008947 ₿0.00000012	5.75	$25.34M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008268 ₿0.00000012	$1.67M ₿42.41	$44.78M ₿6.19K	$25.34M ₿2.16K
1025	APX APX	$0.05813 ₿0.0000016	1.29	$25.26M ₿736.21	$0.05822 ₿0.0000017	$0.05711 ₿0.0000016	$858.44K ₿5.34	$233.47M ₿6.8K	$25.26M ₿736.21
1026	Bitrise Token BRISE	$0.00000006338 ₿0.0000000000029	1.14	$25.09M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.7M ₿31.31	$27.08M ₿1.25K	$25.09M ₿1.16K
1028	OHO Blockchain OHO	$0.001035 ₿0.000000010	0.64	$25.03M ₿265.16	$0.001053 ₿0.000000011	$0.001029 ₿0.000000010	$169.71K ₿22.1	$46.65M ₿494.42	$25.03M ₿265.16
1030	Wrapped QUIL QUIL	$0.02761	-3.41	$24.92M	$0.02905	$0.0273	$570.89K	$24.92M	$24.92M
1032	PARSIQ PRQ	$0.08505 ₿0.0000028	-4.01	$24.86M ₿591.61	$0.08903 ₿0.0000031	$0.08328 ₿0.0000026	$822.74K ₿43.82	$26.34M ₿872.98	$24.86M ₿591.61
1035	META META	$1,179.69 ₿0.0068	-0.35	$24.64M ₿0	$1,217.43 ₿0.0069	$1,160.97 ₿0.0065	$63K ₿0.27	$24.64M	$24.64M ₿0
1036	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.40	$24.63M ₿576.33	$2.47 ₿0.00010	$2.44 ₿0.000098	$3.63M ₿53.64	$73.55M ₿3.12K	$24.63M ₿576.33
1037	ParaSwap PSP	$0.01586 ₿0.00000056	2.10	$24.56M ₿713.12	$0.01605 ₿0.00000057	$0.01547 ₿0.00000055	$95.47K ₿3.06	$28.56M ₿1.02K	$24.56M ₿713.12
1039	MorpheusAI MOR	$6.95	-8.13	$24.53M	$7.78	$6.8	$281.18K	$41.57M	$24.53M
1040	Dimitra DMTR	$0.02508 ₿0.0000028	2.20	$24.39M ₿1.47K	$0.02548 ₿0.0000030	$0.02449 ₿0.0000028	$212.59K ₿26.4	$24.39M ₿1.47K	$24.39M ₿1.47K
1042	Swarm BZZ	$0.3841 ₿0.0000082	141.46	$24.29M ₿524.1	$0.3863 ₿0.0000082	$0.159 ₿0.0000080	$2.19M ₿15.67	$24.29M ₿524.1	$24.29M ₿524.1
1043	SwissCheese SWCH	$0.5645 ₿0.000011	-3.05	$24.2M ₿211.92	$0.5833 ₿0.000011	$0.5258 ₿0.000010	$2.63M ₿8.94	$67.93M ₿1.39K	$24.2M ₿211.92
1044	Gyroscope GYD GYD	$0.9989 ₿0.000014	-0.08	$24.18M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$364.37K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1045	Sigma SIGMA	$0.02684	-11.04	$24.09M	$0.03159	$0.02658	$1.63M	$24.09M	$24.09M
1046	Wanchain WAN	$0.1216 ₿0.0000052	2.24	$24.13M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.57M ₿60.95	$25.52M ₿1.1K	$24.13M ₿1.04K
1047	Swell SWELL	$0.01107	14.56	$24.11M	$0.01136	$0.00967	$15.21M	$110.74M	$24.11M
1048	Sleepless AI AI	$0.1853 ₿0.000020	7.76	$24.09M ₿2.68K	$0.1906 ₿0.000021	$0.1714 ₿0.000020	$17.46M ₿662.32	$185.31M ₿20.64K	$24.09M ₿2.68K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	MNEE USD Stablecoin MNEE	$0.9986	0.04	$24M	$1	$0.9968	$78.79K	$24M	$24M
1052	HOPR HOPR	$0.04563 ₿0.0000019	5.77	$23.92M ₿855.33	$0.04876 ₿0.0000020	$0.04275 ₿0.0000019	$583.94K ₿10.24	$25.09M ₿880.4	$23.92M ₿855.33
1053	Laine Staked SOL LAINESOL	$183.38 ₿0.0026	-2.43	$23.9M ₿351.19	$191.26 ₿0.0028	$183.16 ₿0.0026	$1.13K ₿0	$23.9M ₿351.19	$23.9M ₿351.19
1054	Wojak WOJAK	$0.0003445 ₿0.0000000061	6.73	$23.85M ₿427.74	$0.000346 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.23M ₿21.77	$23.85M ₿427.74	$23.85M ₿427.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}