Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.68	$14.66M ₿410.77	$1.02 ₿0.	$0.9699 ₿0.	$128.35K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1324	Comtech Gold CGO	$134.98 ₿0.0011	-0.74	$14.54M ₿156.14	$136.39 ₿0.0011	$134.13 ₿0.0010	$921.86K ₿12.27	$14.54M ₿156.14	$14.54M ₿156.14
1325	NATIX Network NATIX	$0.0003581	-0.84	$14.52M	$0.0003621	$0.000357	$263.73K	$35.61M	$14.52M
1326	Alien Worlds TLM	$0.002356 ₿0.00000033	7.14	$14.5M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.44M ₿155.6	$16.19M ₿2.12K	$14.5M ₿1.37K
1331	LimeWire LMWR	$0.03883 ₿0.000019	0.13	$14.39M ₿1.1K	$0.04203 ₿0.000020	$0.03852 ₿0.000018	$2.17M ₿73.78	$24.72M ₿15.54K	$14.39M ₿1.1K
1332	CONX CONX	$0.0161 ₿0.0000030	2.09	$14.3M ₿1.66K	$0.01618 ₿0.0000031	$0.01558 ₿0.0000030	$33.74K ₿1.42	$32.31M ₿6.2K	$14.3M ₿1.66K
1333	NAVI Protocol NAVX	$0.01756 ₿0.0000038	18.05	$14.3M ₿385.2	$0.0176 ₿0.0000040	$0.01487 ₿0.0000038	$418.26K ₿208.67	$17.52M ₿3.9K	$14.3M ₿385.2
1334	Firmachain FCT	$0.01315 ₿0.0000010	5.82	$14.29M ₿873.46	$0.01334 ₿0.0000011	$0.01241 ₿0.0000010	$167.39K ₿329.29	$14.49M ₿881.15	$14.29M ₿873.46
1335	ANDY ETH ANDY	$0.00001428 ₿0.00000000068	16.81	$14.28M ₿0	$0.00001466 ₿0.0000000011	$0.00001213 ₿0.00000000062	$762.01K ₿126.37	$14.28M ₿680.75	$14.28M ₿0
1337	AhaToken AHT	$0.001988 ₿0.00000013	4.37	$14.17M ₿676.24	$0.002002 ₿0.00000014	$0.001891 ₿0.00000013	$135.78K ₿139.1	$15.37M ₿1.07K	$14.17M ₿676.24
1338	ARPA ARPA	$0.01436 ₿0.0000014	5.32	$14.14M ₿1.43K	$0.01449 ₿0.0000015	$0.01341 ₿0.0000013	$7.43M ₿842.73	$28.8M ₿2.92K	$14.14M ₿1.43K
1340	DexTools DEXT	$0.199 ₿0.000013	6.97	$14.1M ₿1.17K	$0.207 ₿0.000013	$0.1853 ₿0.000012	$17.25K ₿7.7	$22.42M ₿1.75K	$14.1M ₿1.17K
1342	Lazio Fan Token LAZIO	$1.16 ₿0.000052	3.98	$14.06M ₿439.39	$1.17 ₿0.000054	$1.11 ₿0.000050	$2.86M ₿86.44	$46.4M ₿2.1K	$14.06M ₿439.39
1343	Bityuan BTY	$0.01983 ₿0.000018	-0.88	$13.99M ₿0	$0.02001 ₿0.	$0.01946 ₿0.	$197.79K ₿0	$13.99M	$13.99M ₿0
1345	Wanchain WAN	$0.07002 ₿0.0000052	5.12	$13.9M ₿1.04K	$0.0707 ₿0.0000054	$0.06642 ₿0.0000052	$3.72M ₿60.95	$14.68M ₿1.1K	$13.9M ₿1.04K
1346	Vulcan Forged PYR	$0.5806 ₿0.000091	7.02	$13.9M ₿2.17K	$0.5855 ₿0.000096	$0.5378 ₿0.000090	$4.69M ₿105.65	$29.07M ₿4.55K	$13.9M ₿2.17K
1347	Gitcoin GTC	$0.1443 ₿0.000025	2.74	$13.89M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.27M ₿124.59	$14.41M ₿2.59K	$13.89M ₿1.58K
1350	Token dForce USD USX	$0.8909 ₿0.000015	0.45	$13.77M ₿473.66	$0.9099 ₿0.000015	$0.8807 ₿0.000014	$4.4K ₿0.48	$119.91M ₿2.48K	$13.77M ₿473.66
1351	Radiant Capital RDNT	$0.01063 ₿0.0000043	7.08	$13.76M ₿2.11K	$0.01071 ₿0.0000045	$0.009911 ₿0.0000043	$2.63M ₿328.55	$15.97M ₿4.34K	$13.76M ₿2.11K
1353	Sperax SPA	$0.005602 ₿0.00000026	3.63	$13.74M ₿450.94	$0.00576 ₿0.00000028	$0.005366 ₿0.00000025	$5.58M ₿32.3	$27.98M ₿1.23K	$13.74M ₿450.94
1354	Oasys OAS	$0.002211 ₿0.0000011	-1.06	$13.72M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$719.95K ₿16.86	$22.14M ₿11.65K	$13.72M ₿2.17K
1357	Fwog FWOG	$0.01409	9.77	$13.69M	$0.01476	$0.01263	$4.87M	$13.69M	$13.69M
1358	Maya Protocol CACAO	$0.1368 ₿0.000017	4.22	$13.69M ₿1.73K	$0.1379 ₿0.000018	$0.1304 ₿0.000016	$2.86M ₿16.88	$13.69M ₿1.73K	$13.69M ₿1.73K
1360	Ambire Wallet WALLET	$0.01934 ₿0.00000041	8.59	$13.69M ₿230.17	$0.01937 ₿0.00000042	$0.0178 ₿0.00000038	$203.11K ₿8.59	$14.19M ₿231.72	$13.69M ₿230.17
1362	Spring Staked SUI SSUI	$1.65	21.38	$13.67M	$1.65	$1.36	$366.98K	$13.67M	$13.67M
1363	dForce Token DF	$0.01364 ₿0.00000088	4.88	$13.65M ₿617.93	$0.01371 ₿0.00000090	$0.01292 ₿0.00000087	$1.45M ₿55.38	$13.65M ₿882.78	$13.65M ₿617.93
1364	Hooked Protocol HOOK	$0.04376 ₿0.000018	8.82	$13.64M ₿2.68K	$0.04414 ₿0.000019	$0.03987 ₿0.000018	$5.35M ₿180.11	$21.89M ₿9.25K	$13.64M ₿2.68K
1365	Layer3 L3	$0.01312	-3.07	$13.63M	$0.01391	$0.01212	$9.6M	$43.79M	$13.63M
1367	Luna by Virtuals LUNA	$0.01352	11.11	$13.62M	$0.01391	$0.01198	$279.85K	$13.62M	$13.62M
1368	Harvest Finance FARM	$20.3 ₿0.0015	4.04	$13.62M ₿1.01K	$20.45 ₿0.0016	$19.37 ₿0.00095	$876.35K ₿2.76K	$13.98M ₿1.04K	$13.62M ₿1.01K
1371	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.10	$13.58M ₿2.43K	$0.9908 ₿0.000014	$0.9879 ₿0.000013	$154.15K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1373	NEM XEM	$0.001488 ₿0.00000068	-4.85	$13.56M ₿6.15K	$0.001614 ₿0.00000071	$0.001506 ₿0.00000067	$2.2M ₿97.18	$13.56M ₿6.15K	$13.56M ₿6.15K
1374	Radio Caca RACA	$0.00003279 ₿0.0000000045	2.21	$13.52M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$5.7M ₿155.93	$13.65M ₿1.94K	$13.52M ₿1.63K
1375	OpenServ SERV	$0.0185	11.95	$13.52M	$0.01869	$0.01618	$197.83K	$18.52M	$13.52M
1377	Acala ACA	$0.01158 ₿0.0000022	2.49	$13.51M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$3.88M ₿131.9	$18.53M ₿2.38K	$13.51M ₿2.13K
1378	ZND Token ZND	$0.06937	3.67	$13.5M	$0.07484	$0.06231	$3.64M	$48.41M	$13.5M
1379	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05129 ₿0.00000056	$0.04126 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1381	Fuel Network FUEL	$0.002052	-5.19	$13.46M	$0.002192	$0.002009	$561.7K	$20.85M	$13.46M
1385	Milady Cult Coin CULT	$0.0002826	9.22	$13.29M	$0.0002853	$0.000258	$1.67M	$28.35M	$13.29M
1388	Iron Fish IRON	$0.1911 ₿0.000025	2.92	$13.17M ₿550.08	$0.1927 ₿0.000025	$0.181 ₿0.000024	$258.97K ₿7.6	$13.17M ₿1.32K	$13.17M ₿550.08
1389	IDEX IDEX	$0.01322 ₿0.0000012	1.69	$13.17M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$5.97M ₿119.93	$13.23M ₿1.24K	$13.17M ₿1.01K
1390	PURPLE PEPE PURPE	$0.00003122	21.82	$13.13M	$0.00003389	$0.00002544	$3.17M	$13.13M	$13.13M
1394	Swarms SWARMS	$0.01298	6.29	$12.98M	$0.01329	$0.01217	$4.76M	$12.98M	$12.98M
1397	Synapse SYN	$0.05883 ₿0.000018	5.44	$12.88M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.15M ₿355.07	$14.7M ₿3.51K	$12.88M ₿3.61K
1398	TokenFi TOKEN	$0.004159 ₿0.0000020	9.74	$12.87M ₿2.85K	$0.004206 ₿0.0000021	$0.003759 ₿0.0000019	$5.47M ₿481.76	$41.6M ₿20.14K	$12.87M ₿2.85K
1399	TG.Casino TGC	$0.1633 ₿0.0000051	1.59	$12.87M ₿372.08	$0.1774 ₿0.0000053	$0.1562 ₿0.0000048	$132.92K ₿4.66	$12.87M ₿448.01	$12.87M ₿372.08
1400	BitMEX BMEX	$0.1292 ₿0.0000040	-4.09	$12.85M ₿408.52	$0.1349 ₿0.0000040	$0.1287 ₿0.0000039	$26.78K ₿0.49	$57.96M ₿1.84K	$12.85M ₿408.52
1402	TomoChain VIC	$0.104 ₿0.000013	5.48	$12.83M ₿1.35K	$0.1042 ₿0.000014	$0.09729 ₿0.000013	$867.69K ₿84.76	$21.81M ₿1.38K	$12.83M ₿1.35K
1403	doginme DOGINME	$0.0001882 ₿0.000000010	8.39	$12.8M ₿699.91	$0.0001944 ₿0.000000011	$0.0001731 ₿0.0000000096	$849.27K ₿33.62	$12.8M ₿699.91	$12.8M ₿699.91
1406	XSGD XSGD	$0.7724 ₿0.000010	0.06	$12.76M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.44M ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1408	Strike STRIKE	$0.7065	43.71	$12.7M	$0.7925	$0.4916	$398.92K	$17.64M	$12.7M
1410	Ava AI AVA	$0.01268	-2.33	$12.68M	$0.01355	$0.01245	$3.8M	$12.68M	$12.68M
1411	Crypto Trading Fund CTF	$0.1054	5.34	$12.65M	$0.1086	$0.09868	$213.72	$12.65M	$12.65M
1413	Star Atlas DAO POLIS	$0.03993 ₿0.0000054	3.98	$12.63M ₿1.34K	$0.04012 ₿0.0000054	$0.03708 ₿0.0000053	$212.55K ₿5.06	$14.31M ₿1.95K	$12.63M ₿1.34K
1414	Pikaboss PIKA	$0.00000002996 ₿0.00000000000024	7.17	$12.62M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.0000000279 ₿0.00000000000024	$12.58K ₿0.91	$12.62M ₿103.39	$12.62M ₿103.39
1415	RSS3 RSS3	$0.0144 ₿0.0000060	3.49	$12.59M ₿3.95K	$0.01546 ₿0.0000065	$0.01391 ₿0.0000060	$4.14M ₿77.5	$14.8M ₿6.08K	$12.59M ₿3.95K
1416	Automata ATA	$0.02146 ₿0.0000033	8.89	$12.57M ₿1.65K	$0.0215 ₿0.0000034	$0.01908 ₿0.0000031	$2.85M ₿224.98	$21.39M ₿3.37K	$12.57M ₿1.65K
1420	Cross The Ages CTA	$0.02512	-0.85	$12.54M	$0.02579	$0.02512	$169.39K	$12.56M	$12.54M
1424	Kleros PNK	$0.01657 ₿0.00000043	-4.14	$12.42M ₿316.59	$0.01771 ₿0.00000043	$0.01688 ₿0.00000041	$1.05M ₿4.52	$13.81M ₿339.52	$12.42M ₿316.59
1430	Velas VLX	$0.004404 ₿0.00000022	447.68	$12.25M ₿580.39	$0.004624 ₿0.00000023	$0.0008008 ₿0.00000021	$80.03 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1431	Groestlcoin GRS	$0.1369 ₿0.0000094	-15.50	$12.23M ₿805.4	$0.1743 ₿0.0000098	$0.1281 ₿0.0000094	$9.4M ₿47.71	$12.24M ₿997.01	$12.23M ₿805.4
1432	The Doge NFT DOG	$0.0009032 ₿0.00000023	5.25	$12.23M ₿3.5K	$0.0009218 ₿0.00000024	$0.0008479 ₿0.00000022	$55.83K ₿55.01	$15.33M ₿3.98K	$12.23M ₿3.5K
1433	I love puppies PUPPIES	$0.0000002901 ₿0.000000000010	19.81	$12.21M ₿0	$0.0000002956 ₿0.000000000011	$0.0000002417 ₿0.0000000000076	$800.52K ₿29.47	$12.21M	$12.21M ₿0
1434	Metis Bridged WETH (Metis Andromeda) WETH	$3,014.72	7.19	$12.2M	$3,031.88	$2,790.58	$48.86K	$12.2M	$12.2M
1436	Parcl PRCL	$0.02691	5.92	$12.19M	$0.02754	$0.02501	$839.76K	$26.93M	$12.19M
1438	Dego Finance DEGO	$0.5785 ₿0.000043	5.07	$12.17M ₿234.01	$0.5815 ₿0.000045	$0.5385 ₿0.000042	$3.18M ₿75.2	$12.17M ₿647.31	$12.17M ₿234.01
1439	Web 3 Dollar USD3	$1.07	0.02	$12.17M	$1.08	$1.07	$217.51	$12.17M	$12.17M
1440	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01577 ₿0.00000017	$0.01519 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1442	Renzo Restaked SOL EZSOL	$174.69	12.31	$12.1M	$175.33	$154.89	$8.63	$12.1M	$12.1M
1443	Dimitra DMTR	$0.01775 ₿0.0000028	5.29	$12.08M ₿1.47K	$0.01787 ₿0.0000030	$0.01684 ₿0.0000028	$199.36K ₿26.4	$17.24M ₿1.47K	$12.08M ₿1.47K
1446	RAMP RAMP	$0.02935 ₿0.0000018	5.06	$12.05M ₿762.76	$0.0295 ₿0.0000020	$0.02784 ₿0.0000018	$1.57K ₿0.23	$29.32M ₿1.86K	$12.05M ₿762.76
1448	OmiseGO OMG	$0.08547 ₿0.000013	6.06	$11.99M ₿1.92K	$0.08593 ₿0.000014	$0.08049 ₿0.000013	$1.13M ₿279.22	$11.99M ₿1.92K	$11.99M ₿1.92K
1449	VitaDAO VITA	$0.4542 ₿0.000039	3.64	$11.98M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$15.22K ₿5.88	$13M ₿1.09K	$11.98M ₿1.04K
1450	Diamond DMD	$3.06 ₿0.000028	8.05	$11.94M ₿107.59	$3.09 ₿0.000028	$2.83 ₿0.000027	$67.43K ₿0.22	$13.46M ₿123.77	$11.94M ₿107.59
1453	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.09	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9958 ₿0.000014	$32.02 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.03	$11.8M	$1	$0.999	$46.05K	$11.8M	$11.8M
1457	SWEAT SWEAT	$0.001557 ₿0.00000016	-0.51	$11.77M ₿1.28K	$0.001571 ₿0.00000017	$0.001482 ₿0.00000016	$4.92M ₿109.19	$31.13M ₿3.55K	$11.77M ₿1.28K
1458	SYMMIO SYMM	$0.01611	4.11	$11.76M	$0.01632	$0.01514	$12.78K	$13.79M	$11.76M
1460	Bella Protocol BEL	$0.1467 ₿0.000031	7.59	$11.72M ₿1.88K	$0.1475 ₿0.000038	$0.1357 ₿0.000027	$3.6M ₿1.5K	$14.65M ₿3.16K	$11.72M ₿1.88K
1461	district0x DNT	$0.01546 ₿0.0000010	6.04	$11.69M ₿801.55	$0.01556 ₿0.0000011	$0.01443 ₿0.0000010	$62.4K ₿13.6	$15.56M ₿1.07K	$11.69M ₿801.55
1462	IMO IMO	$1.04 ₿0.0000031	2.29	$11.67M ₿34.72	$1.05 ₿0.0000031	$0.978 ₿0.0000030	$121.78K ₿0.02	$18.52M ₿58.53	$11.67M ₿34.72
1464	Pangolin PNG	$0.05167 ₿0.0000069	14.76	$11.6M ₿1.49K	$0.05205 ₿0.0000075	$0.04484 ₿0.0000068	$708.6K ₿50.94	$27.82M ₿3.74K	$11.6M ₿1.49K
1465	UXLINK UXLINK	$0.01901	4.55	$11.59M	$0.01917	$0.01805	$1.69M	$19.08M	$11.59M
1466	Badger DAO BADGER	$0.5858 ₿0.000084	8.93	$11.59M ₿1.7K	$0.5934 ₿0.000091	$0.5378 ₿0.000084	$5.68M ₿197.03	$12.21M ₿1.79K	$11.59M ₿1.7K
1467	Sundog SUNDOG	$0.01157	7.48	$11.58M	$0.01211	$0.01056	$14.02M	$11.58M	$11.58M
1468	Zephyr Protocol ZEPH	$1.08 ₿0.00020	1.56	$11.56M ₿728.8	$1.11 ₿0.00022	$1.03 ₿0.00020	$453.64K ₿13.01	$11.56M ₿728.8	$11.56M ₿728.8
1469	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1471	The Arena ARENA	$0.002458	12.40	$11.5M	$0.002497	$0.002157	$108.37K	$24.5M	$11.5M
1472	Portal PORTAL	$0.01914 ₿0.000021	-10.08	$11.47M ₿3.61K	$0.02183 ₿0.000023	$0.01795 ₿0.000021	$10.15M ₿589.8	$19.19M ₿21.63K	$11.47M ₿3.61K
1473	sudeng HIPPO	$0.00114	9.25	$11.38M	$0.001165	$0.001008	$14.69M	$11.38M	$11.38M
1476	Tokemak TOKE	$0.1371 ₿0.000014	6.03	$11.33M ₿560.64	$0.1381 ₿0.000014	$0.1287 ₿0.000014	$30.75K ₿3.06	$13.72M ₿1.42K	$11.33M ₿560.64
1479	JumpToken JMPT	$0.7772 ₿0.000014	4.00	$11.29M ₿203.75	$0.7821 ₿0.000014	$0.7442 ₿0.000013	$17.8K ₿0.02	$23.94M ₿445.88	$11.29M ₿203.75
1484	Unicorn Fart Dust UFD	$0.0112	14.71	$11.23M	$0.01149	$0.00965	$11.61M	$11.23M	$11.23M
1487	Poollotto.finance PLT	$0.6975 ₿0.000021	6.09	$11.2M ₿320.3	$0.6998 ₿0.000021	$0.6555 ₿0.000020	$232.21 ₿3.39	$13.46M ₿411.73	$11.2M ₿320.3
1488	Paris Saint-Germain Fan Token PSG	$0.8812 ₿0.000080	3.63	$11.19M ₿613.68	$0.8865 ₿0.000081	$0.8381 ₿0.000074	$2.1M ₿126.92	$17.53M ₿1.6K	$11.19M ₿613.68
1491	Polkastarter POLS	$0.112 ₿0.000015	9.50	$11.11M ₿1.56K	$0.1125 ₿0.000016	$0.1019 ₿0.000015	$3.29M ₿69.81	$11.2M ₿1.57K	$11.11M ₿1.56K
1495	NKN NKN	$0.01394 ₿0.0000025	5.52	$11.1M ₿2K	$0.01405 ₿0.0000027	$0.01302 ₿0.0000025	$1.4M ₿202.15	$11.1M ₿2K	$11.1M ₿2K
1497	QuantixAI QAI	$96.74 ₿0.000016	7.02	$11.07M ₿0	$97.19 ₿0.000018	$90.1 ₿0.000015	$8.27M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1498	PinLink PIN	$0.1384	15.69	$11.07M	$0.1384	$0.119	$856.53K	$13.84M	$11.07M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}