9 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	ワンチェーン WAN	$0.07211 ₿0.0000052	-1.34	$14.33M ₿1.04K	$0.07347 ₿0.0000054	$0.07094 ₿0.0000052	$3.3M ₿60.95	$15.14M ₿1.1K	$14.33M ₿1.04K
1358	Oraichain Token ORAI	$0.7378 ₿0.00020	-5.41	$14.33M ₿3.27K	$0.7892 ₿0.00020	$0.7371 ₿0.00020	$327.65K ₿99.69	$14.5M ₿3.64K	$14.33M ₿3.27K
1360	TG.Casino TGC	$0.1815 ₿0.0000051	8.74	$14.29M ₿372.08	$0.185 ₿0.0000053	$0.166 ₿0.0000048	$106.05K ₿4.66	$14.29M ₿448.01	$14.29M ₿372.08
1361	Hamster Kombat HMSTR	$0.0002213 ₿0.000000016	-3.36	$14.26M	$0.0002296	$0.0002182	$10.2M	$22.15M	$14.26M
1362	Planet IX (OLD) IXT	$0.1435 ₿0.0000015	-4.62	$14.2M ₿175.01	$0.1556 ₿0.0000016	$0.1383 ₿0.0000015	$41.2K ₿4.2	$22M ₿241.76	$14.2M ₿175.01
1364	ARPA ARPA	$0.01442 ₿0.0000014	-1.31	$14.17M ₿1.43K	$0.01468 ₿0.0000015	$0.01425 ₿0.0000013	$5.75M ₿842.73	$28.86M ₿2.92K	$14.17M ₿1.43K
1365	Rei REI	$0.01414	-2.26	$14.15M	$0.0148	$0.01409	$378.19K	$14.15M	$14.15M
1366	Radiant Capital RDNT	$0.01094 ₿0.0000043	-8.81	$14.12M ₿2.11K	$0.01204 ₿0.0000045	$0.01079 ₿0.0000043	$9.03M ₿328.55	$16.39M ₿4.34K	$14.12M ₿2.11K
1367	Hey Anon ANON	$1.05	-1.71	$14.12M	$1.09	$1.04	$204.56K	$22.08M	$14.12M
1369	Thought THT	$0.02455 ₿0.0000012	-12.77	$14.1M ₿542.65	$0.02968 ₿0.0000013	$0.022 ₿0.0000011	$25.93K ₿0.61	$39.29M ₿1.78K	$14.1M ₿542.65
1370	ANDY ETH ANDY	$0.00001405 ₿0.00000000068	-4.57	$14.05M ₿0	$0.00001474 ₿0.0000000011	$0.00001404 ₿0.00000000062	$503.33K ₿126.37	$14.05M ₿680.75	$14.05M ₿0
1371	Milady Cult Coin CULT	$0.0002989	1.31	$14.01M	$0.0003021	$0.0002941	$1.66M	$29.89M	$14.01M
1373	Token dForce USD USX	$0.9009 ₿0.000015	-1.23	$13.92M ₿473.66	$0.9199 ₿0.000015	$0.8938 ₿0.000014	$9.61K ₿0.48	$121.26M ₿2.48K	$13.92M ₿473.66
1374	Loan Protocol LOAN	$0.0004596 ₿0.00000000097	-0.74	$13.92M ₿0	$0.0004681 ₿0.0000000010	$0.0004504 ₿0.00000000093	$129.46K ₿1.66	$47.47M ₿71.6	$13.92M ₿0
1375	Spring Staked SUI SSUI	$1.67	-1.44	$13.89M	$1.75	$1.64	$327.15K	$13.89M	$13.89M
1376	Pikaboss PIKA	$0.00000003288 ₿0.00000000000024	0.80	$13.82M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003238 ₿0.00000000000024	$5.67K ₿0.91	$13.82M ₿103.39	$13.82M ₿103.39
1377	グロイストルコイン GRS	$0.1551 ₿0.0000094	-3.80	$13.81M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$4.82M ₿47.71	$13.81M ₿997.01	$13.81M ₿805.4
1378	Gitcoin GTC	$0.1431 ₿0.000025	-5.57	$13.8M ₿1.58K	$0.1516 ₿0.000027	$0.1425 ₿0.000025	$1.35M ₿124.59	$14.32M ₿2.59K	$13.8M ₿1.58K
1379	AhaToken AHT	$0.001931 ₿0.00000013	-2.15	$13.74M ₿676.24	$0.002093 ₿0.00000014	$0.001923 ₿0.00000013	$932.07K ₿139.1	$14.88M ₿1.07K	$13.74M ₿676.24
1380	NEURALAI NEURAL	$1.38 ₿0.000014	-1.74	$13.78M ₿0	$1.4 ₿0.000016	$1.36 ₿0.000010	$36.4K ₿9.18	$13.78M ₿153.26	$13.78M ₿0
1382	dForce Token DF	$0.01375 ₿0.00000088	-2.72	$13.76M ₿617.93	$0.01427 ₿0.00000090	$0.01371 ₿0.00000087	$1.03M ₿55.38	$13.76M ₿882.78	$13.76M ₿617.93
1388	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.10	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.9907 ₿0.000013	$230.06K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1390	LimeWire LMWR	$0.03695 ₿0.000019	-0.89	$13.6M ₿1.1K	$0.03798 ₿0.000020	$0.03676 ₿0.000018	$1.1M ₿73.78	$23.37M ₿15.54K	$13.6M ₿1.1K
1393	XBorg XBG	$0.06314	-6.22	$13.58M	$0.06836	$0.0624	$124.86K	$63.15M	$13.58M
1396	Metis Bridged WETH (Metis Andromeda) WETH	$3,342.95	0.77	$13.53M	$3,393.97	$3,294.63	$47.47K	$13.53M	$13.53M
1397	Suilend SEND	$0.2239	-7.35	$13.52M	$0.2589	$0.221	$2.26M	$22.46M	$13.52M
1399	Acala ACA	$0.0116 ₿0.0000022	-6.72	$13.52M ₿2.13K	$0.01263 ₿0.0000024	$0.01147 ₿0.0000021	$4.97M ₿131.9	$18.54M ₿2.38K	$13.52M ₿2.13K
1400	Harvest Finance FARM	$20.1 ₿0.0015	-3.23	$13.5M ₿1.01K	$20.81 ₿0.0016	$19.93 ₿0.00095	$692.31K ₿2.76K	$13.86M ₿1.04K	$13.5M ₿1.01K
1403	オミセゴー OMG	$0.09596 ₿0.000013	10.01	$13.46M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.77M ₿279.22	$13.46M ₿1.92K	$13.46M ₿1.92K
1404	NATIX Network NATIX	$0.0003317	-0.10	$13.46M	$0.0003332	$0.0003306	$267.52K	$33M	$13.46M
1405	Bluefin BLUE	$0.04073	-5.67	$13.45M	$0.0434	$0.0407	$5.24M	$40.74M	$13.45M
1407	The Doge NFT DOG	$0.0009929 ₿0.00000023	-1.15	$13.45M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$37.62K ₿55.01	$16.85M ₿3.98K	$13.45M ₿3.5K
1408	Swarms SWARMS	$0.01341	0.13	$13.43M	$0.01478	$0.0132	$4.94M	$13.43M	$13.43M
1411	Synapse SYN	$0.06104 ₿0.000018	-0.99	$13.37M ₿3.61K	$0.06264 ₿0.000020	$0.06043 ₿0.000018	$1.45M ₿355.07	$15.26M ₿3.51K	$13.37M ₿3.61K
1413	Hooked Protocol HOOK	$0.04282 ₿0.000018	-1.90	$13.36M ₿2.68K	$0.04444 ₿0.000019	$0.04226 ₿0.000018	$5.01M ₿180.11	$21.43M ₿9.25K	$13.36M ₿2.68K
1416	The Arena ARENA	$0.002829	-1.24	$13.28M	$0.002899	$0.002778	$71.23K	$28.29M	$13.28M
1417	Sperax SPA	$0.005444 ₿0.00000026	-0.97	$13.25M ₿450.94	$0.005514 ₿0.00000028	$0.005416 ₿0.00000025	$3.26M ₿32.3	$26.98M ₿1.23K	$13.25M ₿450.94
1418	Vulcan Forged PYR	$0.5518 ₿0.000091	-2.35	$13.18M ₿2.17K	$0.5669 ₿0.000096	$0.55 ₿0.000090	$3.2M ₿105.65	$27.58M ₿4.55K	$13.18M ₿2.17K
1419	Zircuit ZRC	$0.005805	-6.96	$13.18M	$0.006358	$0.005718	$6.31M	$57.98M	$13.18M
1420	THORSwap THOR	$0.08355 ₿0.0000041	1.21	$13.16M ₿717.76	$0.08575 ₿0.0000042	$0.08172 ₿0.0000041	$38.8K ₿2.54	$17.75M ₿1.75K	$13.16M ₿717.76
1422	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-1.83	$13.14M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$1.03M ₿86.44	$43.34M ₿2.1K	$13.14M ₿439.39
1424	Beta Finance BETA	$0.01309 ₿0.0000013	12.31	$13.09M ₿1.09K	$0.01309 ₿0.0000014	$0.0116 ₿0.0000013	$1.73K ₿46.37	$13.09M ₿1.36K	$13.09M ₿1.09K
1427	トモチェーン VIC	$0.1048 ₿0.000013	-3.36	$12.96M ₿1.35K	$0.1085 ₿0.000014	$0.1041 ₿0.000013	$1.01M ₿84.76	$22.02M ₿1.38K	$12.96M ₿1.35K
1429	Oasys OAS	$0.002079 ₿0.0000011	-1.24	$12.95M ₿2.17K	$0.002121 ₿0.0000011	$0.002078 ₿0.0000011	$259.56K ₿16.86	$20.81M ₿11.65K	$12.95M ₿2.17K
1434	Alpha Fi ALPHA	$1.32	-2.39	$12.86M	$1.37	$1.3	$2.88K	$13.16M	$12.86M
1435	XSGD XSGD	$0.7725 ₿0.000010	0.20	$12.85M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$763.19K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1439	IDEX IDEX	$0.01287 ₿0.0000012	-1.90	$12.81M ₿1.01K	$0.01322 ₿0.0000013	$0.01279 ₿0.0000012	$3.35M ₿119.93	$12.87M ₿1.24K	$12.81M ₿1.01K
1441	Dinero DINERO	$0.01514	-1.18	$12.77M	$0.01556	$0.01504	$3.33	$19.07M	$12.77M
1442	Layer3 L3	$0.01203	-0.83	$12.77M	$0.0124	$0.01182	$6.13M	$40.11M	$12.77M
1444	RSS3 RSS3	$0.01456 ₿0.0000060	-2.86	$12.59M ₿3.95K	$0.01517 ₿0.0000065	$0.01427 ₿0.0000060	$2.47M ₿77.5	$14.81M ₿6.08K	$12.59M ₿3.95K
1446	Kleros PNK	$0.0175 ₿0.00000043	-0.56	$12.68M ₿316.59	$0.01784 ₿0.00000043	$0.01742 ₿0.00000041	$69.76K ₿4.52	$14.1M ₿339.52	$12.68M ₿316.59
1448	Ice Open Network ICE	$0.001865 ₿0.000000062	1.31	$12.68M ₿410.29	$0.00199 ₿0.000000064	$0.001798 ₿0.000000061	$2.22M ₿360.15	$39.47M ₿1.31K	$12.68M ₿410.29
1449	World of Dypians WOD	$0.03747	-2.88	$12.66M	$0.04139	$0.03648	$2.46M	$37.47M	$12.66M
1450	OORT OORT	$0.01916 ₿0.0000073	-13.41	$12.66M ₿476.35	$0.02217 ₿0.0000077	$0.01899 ₿0.0000072	$914.37K ₿83.41	$38.31M ₿14.72K	$12.66M ₿476.35
1455	ネム XEM	$0.001393 ₿0.00000068	-6.88	$12.55M ₿6.15K	$0.001563 ₿0.00000071	$0.001394 ₿0.00000067	$2.2M ₿97.18	$12.55M ₿6.15K	$12.55M ₿6.15K
1457	Fuel Network FUEL	$0.001874	2.34	$12.41M	$0.001877	$0.001819	$180.1K	$19.04M	$12.41M
1460	Keyboard Cat (Base) KEYCAT	$0.001235 ₿0.00000010	-2.87	$12.35M ₿0	$0.001271 ₿0.00000015	$0.001171 ₿0.00000011	$668.47K ₿54.17	$12.35M ₿1.09K	$12.35M ₿0
1461	Aura BAL AURABAL	$3.35 ₿0.00019	7.61	$11.68M ₿704.77	$3.42 ₿0.00019	$3.11 ₿0.00019	$15.5K ₿0.13	$11.68M ₿704.77	$11.68M ₿704.77
1463	SYMMIO SYMM	$0.01685	3.76	$12.3M	$0.0172	$0.01583	$9.74K	$14.42M	$12.3M
1464	Bobo Coin BOBO	$0.0000001843 ₿0.000000000019	0.66	$12.24M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001818 ₿0.000000000018	$1.06M ₿40.9	$12.25M ₿1.3K	$12.24M ₿0
1467	Velas VLX	$0.004392 ₿0.00000022	-0.90	$12.2M ₿580.39	$0.004518 ₿0.00000023	$0.004343 ₿0.00000021	$79.81 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1469	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-27.21	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.4 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1470	Web 3 Dollar USD3	$1.08	-0.02	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1474	Iron Fish IRON	$0.1762 ₿0.000025	0.46	$12.11M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$138.87K ₿7.6	$12.12M ₿1.32K	$12.11M ₿550.08
1476	Crypto Trading Fund CTF	$0.1005	-1.09	$12.06M	$0.1028	$0.09875	$151.86	$12.06M	$12.06M
1477	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01593 ₿0.00000017	$0.01534 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1478	XION XION	$0.2629	-6.43	$12.02M	$0.281	$0.2558	$10.89M	$52.54M	$12.02M
1481	RAMP RAMP	$0.02918 ₿0.0000018	-1.77	$11.99M ₿762.76	$0.02977 ₿0.0000020	$0.02846 ₿0.0000018	$1.95K ₿0.23	$29.18M ₿1.86K	$11.99M ₿762.76
1485	Parcl PRCL	$0.02637	-4.31	$11.94M	$0.0276	$0.02599	$1.02M	$26.37M	$11.94M
1486	Star Atlas DAO POLIS	$0.03755 ₿0.0000054	-1.25	$11.93M ₿1.34K	$0.03876 ₿0.0000054	$0.0374 ₿0.0000053	$149.01K ₿5.06	$13.52M ₿1.95K	$11.93M ₿1.34K
1491	PURPLE PEPE PURPE	$0.00002818	-1.33	$11.86M	$0.00003011	$0.00002797	$1.1M	$11.86M	$11.86M
1492	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$2.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	Automata ATA	$0.02016 ₿0.0000033	-2.46	$11.85M ₿1.65K	$0.02128 ₿0.0000034	$0.01994 ₿0.0000031	$10.98M ₿224.98	$20.15M ₿3.37K	$11.85M ₿1.65K
1498	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.05	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$962.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Portal PORTAL	$0.01968 ₿0.000021	-4.60	$11.79M ₿3.61K	$0.02142 ₿0.000023	$0.01939 ₿0.000021	$7.35M ₿589.8	$19.68M ₿21.63K	$11.79M ₿3.61K
1500	Strike STRIKE	$0.6535	-7.11	$11.76M	$0.746	$0.6475	$141.51K	$16.34M	$11.76M
1503	district0x DNT	$0.01564 ₿0.0000010	0.66	$11.76M ₿801.55	$0.01581 ₿0.0000011	$0.01543 ₿0.0000010	$11.73K ₿13.6	$15.65M ₿1.07K	$11.76M ₿801.55
1504	IMO IMO	$1.05 ₿0.0000031	-0.05	$11.75M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$79.51K ₿0.02	$18.54M ₿58.53	$11.75M ₿34.72
1505	Radio Caca RACA	$0.00002852 ₿0.0000000045	-1.30	$11.74M ₿1.63K	$0.00002894 ₿0.0000000047	$0.0000279 ₿0.0000000045	$3.08M ₿155.93	$11.86M ₿1.94K	$11.74M ₿1.63K
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.02	$11.74M	$1	$0.9961	$33.56K	$11.74M	$11.74M
1507	Tokemak TOKE	$0.1417 ₿0.000014	-0.06	$11.7M ₿560.64	$0.1431 ₿0.000014	$0.1395 ₿0.000014	$40.13K ₿3.06	$14.16M ₿1.42K	$11.7M ₿560.64
1510	TokenFi TOKEN	$0.003738 ₿0.0000020	-5.03	$11.66M ₿2.85K	$0.003942 ₿0.0000021	$0.003694 ₿0.0000019	$3.51M ₿481.76	$37.36M ₿20.14K	$11.66M ₿2.85K
1511	Renzo Restaked SOL EZSOL	$172	-0.64	$11.66M	$177.7	$169.67	$34.06	$11.66M	$11.66M
1513	Badger DAO BADGER	$0.5805 ₿0.000084	-1.90	$11.63M ₿1.7K	$0.5918 ₿0.000091	$0.5663 ₿0.000084	$3.38M ₿197.03	$12.25M ₿1.79K	$11.63M ₿1.7K
1515	ピアコイン PPC	$0.3874 ₿0.0000088	3.98	$11.6M ₿255.62	$0.4075 ₿0.0000090	$0.3633 ₿0.0000082	$4.55K ₿1.01	$11.6M ₿242.22	$11.6M ₿255.62
1516	sudeng HIPPO	$0.001159	-3.72	$11.6M	$0.001223	$0.001136	$8.7M	$11.6M	$11.6M
1523	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1525	VitaDAO VITA	$0.4451 ₿0.000039	8.16	$11.53M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$658.91K ₿5.88	$12.51M ₿1.09K	$11.53M ₿1.04K
1528	Paris Saint-Germain Fan Token PSG	$0.8916 ₿0.000080	-3.13	$11.5M ₿613.68	$0.9236 ₿0.000081	$0.8918 ₿0.000074	$1.39M ₿126.92	$17.74M ₿1.6K	$11.5M ₿613.68
1529	Diamond DMD	$2.96 ₿0.000028	-1.86	$11.49M ₿107.59	$3.03 ₿0.000028	$2.92 ₿0.000027	$63.28K ₿0.22	$12.95M ₿123.77	$11.49M ₿107.59
1531	Dimitra DMTR	$0.01682 ₿0.0000028	4.29	$11.48M ₿1.47K	$0.01745 ₿0.0000030	$0.01613 ₿0.0000028	$363.2K ₿26.4	$16.34M ₿1.47K	$11.48M ₿1.47K
1532	Bella Protocol BEL	$0.1433 ₿0.000031	-2.68	$11.48M ₿1.88K	$0.1473 ₿0.000038	$0.142 ₿0.000027	$2.66M ₿1.5K	$14.35M ₿3.16K	$11.48M ₿1.88K
1533	Galeon GALEON	$0.01398 ₿0.00000051	4.02	$11.47M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$280.94K ₿6.74	$36.06M ₿1.33K	$11.47M ₿352.67
1534	FC Barcelona Fan Token BAR	$0.6005 ₿0.000055	-2.05	$11.44M ₿587.81	$0.614 ₿0.000056	$0.5986 ₿0.000052	$2.84M ₿105.95	$24M ₿2.2K	$11.44M ₿587.81
1538	Zephyr Protocol ZEPH	$1.04 ₿0.00020	-1.35	$11.28M ₿728.8	$1.1 ₿0.00022	$1.02 ₿0.00020	$435.34K ₿13.01	$11.28M ₿728.8	$11.28M ₿728.8
1542	Bitrise Token BRISE	$0.00000002837 ₿0.0000000000029	-0.36	$11.23M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002806 ₿0.0000000000028	$1.25M ₿31.31	$12.12M ₿1.25K	$11.23M ₿1.16K
1544	Book of Ethereum BOOE	$0.1121	-4.35	$11.21M	$0.1261	$0.1088	$204.89K	$11.21M	$11.21M
1545	Sundog SUNDOG	$0.01117	-5.11	$11.18M	$0.01187	$0.01115	$8.2M	$11.18M	$11.18M
1547	Polkastarter POLS	$0.1122 ₿0.000015	-4.79	$11.12M ₿1.56K	$0.1187 ₿0.000016	$0.112 ₿0.000015	$1.89M ₿69.81	$11.2M ₿1.57K	$11.12M ₿1.56K
1550	PinLink PIN	$0.1382	3.51	$11.07M	$0.1399	$0.1335	$667.42K	$13.84M	$11.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}