Página de Resultados 9 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Synapse SYN	$0.0632 ₿0.00000066	-3.97	$13.82M ₿146.32	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.86M ₿29.9	$15.77M ₿166.99	$13.82M ₿146.32
1409	AdEx ADX	$0.0934 ₿0.00000098	-2.52	$13.82M ₿146.56	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.6M ₿49.45	$14.01M ₿148.64	$13.82M ₿146.56
1410	Access Protocol ACS	$0.000304 ₿0.0000000031	-0.32	$13.78M ₿144.97	$0.0003117 ₿0.0000000031	$0.0003008 ₿0.0000000031	$814.63K ₿5.5	$27.27M ₿286.85	$13.78M ₿144.97
1414	Spice SFI	$171.23 ₿0.0018	-9.52	$13.71M ₿145	$189.25 ₿0.0019	$170.85 ₿0.0017	$74.49K ₿0.79	$15.78M ₿166.88	$13.71M ₿145
1415	Swarms SWARMS	$0.01371 ₿0.00000014	-1.64	$13.71M ₿145.33	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.63M ₿30.61	$13.71M ₿145.33	$13.71M ₿145.33
1419	Alchemix USD ALUSD	$0.9896 ₿0.000010	-0.04	$13.66M ₿144.84	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.57K ₿1.22	$13.66M ₿144.84	$13.66M ₿144.84
1421	HOPR HOPR	$0.02514 ₿0.00000026	-2.87	$13.63M ₿144.76	$0.02591 ₿0.00000027	$0.02513 ₿0.00000026	$117.45K ₿1.24	$14.27M ₿151.47	$13.63M ₿144.76
1422	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1423	MCOIN MCOIN	$0.07699 ₿0.00000081	-1.93	$13.63M ₿144.27	$0.07851 ₿0.00000081	$0.07671 ₿0.00000080	$279.3K ₿1.27	$38.49M ₿407.53	$13.63M ₿144.27
1424	Stronghold Staked SOL STRONGSOL	$162.98 ₿0.0017	-1.13	$13.62M ₿144.7	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.36K ₿0.2	$13.62M ₿144.7	$13.62M ₿144.7
1425	ASD ASD	$0.01821 ₿0.00000019	-1.09	$13.53M ₿143.41	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.46	$13.53M ₿143.41	$13.53M ₿143.41
1426	DevvE DEVVE	$0.1547 ₿0.0000016	-2.27	$13.52M ₿143.66	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$528.65K ₿6.59	$18.57M ₿197.26	$13.52M ₿143.66
1429	Wrapped Mantle WMNT	$0.9332 ₿0.0000098	-3.04	$13.5M ₿142.64	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$443.28K ₿4.77	$13.5M ₿142.71	$13.5M ₿142.64
1430	TrustToken TRU	$0.009822 ₿0.00000010	-4.10	$13.46M ₿143.42	$0.01033 ₿0.00000010	$0.009837 ₿0.00000010	$3.16M ₿33.98	$13.6M ₿144.95	$13.46M ₿143.42
1431	DAO Maker DAO	$0.05372 ₿0.00000057	-0.13	$13.48M ₿143.34	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$602.12K ₿6.43	$14.91M ₿158.53	$13.48M ₿143.34
1432	Forta FORT	$0.02135 ₿0.00000022	1.45	$13.48M ₿142.95	$0.02177 ₿0.00000022	$0.02104 ₿0.00000021	$298.66K ₿3.2	$21.43M ₿227.23	$13.48M ₿142.95
1436	Ninja Squad Token NST	$1.56 ₿0.000016	1.94	$13.43M ₿141.7	$1.61 ₿0.000016	$1.48 ₿0.000015	$233.27K ₿2.44	$13.43M ₿141.7	$13.43M ₿141.7
1439	Alephium ALPH	$0.1067 ₿0.0000011	0.14	$13.39M ₿141.8	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$167.57K ₿1.79	$23.32M ₿247	$13.39M ₿141.8
1441	Bluefin BLUE	$0.03389 ₿0.00000035	-3.64	$13.38M ₿141.97	$0.03528 ₿0.00000036	$0.03388 ₿0.00000035	$856.52K ₿8.18	$33.9M ₿359.74	$13.38M ₿141.97
1444	Coinweb CWEB	$0.002042 ₿0.000000021	-1.22	$13.24M ₿140.38	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.01K ₿1.61	$15.55M ₿164.8	$13.24M ₿140.38
1450	Humans.ai HEART	$0.001678 ₿0.000000017	-4.01	$13.09M ₿138.6	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$162.93K ₿1.73	$13.09M ₿138.6	$13.09M ₿138.6
1453	OORT OORT	$0.01892 ₿0.00000020	1.23	$13.02M ₿139.09	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.2K ₿2.7	$37.84M ₿404.12	$13.02M ₿139.09
1456	Gitcoin GTC	$0.1354 ₿0.0000014	-2.76	$13.05M ₿139.86	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$849.59K ₿9.34	$13.54M ₿145.11	$13.05M ₿139.86
1461	THORSwap THOR	$0.08195 ₿0.00000086	-2.86	$12.95M ₿136.77	$0.08572 ₿0.00000089	$0.08173 ₿0.00000086	$36.85K ₿0.39	$17.32M ₿182.97	$12.95M ₿136.77
1462	Switch Token SWITCH	$0.000277 ₿0.0000000029	0.82	$12.88M ₿137.34	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.21K ₿0.19	$13.85M ₿147.65	$12.88M ₿137.34
1464	Zeta ZEX	$0.06841 ₿0.00000072	-0.19	$12.85M ₿135.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$215.14K ₿2.28	$68.41M ₿724.25	$12.85M ₿135.99
1466	PURPLE PEPE PURPE	$0.00003051 ₿0.00000000032	-1.10	$12.84M ₿137.4	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.19M ₿12.44	$12.84M ₿137.4	$12.84M ₿137.4
1467	XSGD XSGD	$0.7761 ₿0.0000082	0.05	$12.83M ₿135.99	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$233.08K ₿2.49	$12.83M ₿135.99	$12.83M ₿135.99
1474	Radiant Capital RDNT	$0.009853 ₿0.00000010	-1.89	$12.72M ₿134.58	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿26.49	$14.77M ₿156.24	$12.72M ₿134.58
1475	doginme DOGINME	$0.0001877 ₿0.0000000019	-5.72	$12.7M ₿134.3	$0.0001993 ₿0.0000000020	$0.0001866 ₿0.0000000019	$455.07K ₿4.71	$12.7M ₿134.3	$12.7M ₿134.3
1479	Harvest Finance FARM	$18.8 ₿0.00019	-1.80	$12.65M ₿133.53	$19.35 ₿0.00020	$18.66 ₿0.00019	$936.92K ₿9.9	$12.99M ₿137.16	$12.65M ₿133.53
1482	Fwog FWOG	$0.01289 ₿0.00000013	-9.15	$12.61M ₿132.72	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.23M ₿24.1	$12.61M ₿132.72	$12.61M ₿132.72
1483	Penpie PNP	$1.73 ₿0.000018	-2.86	$12.6M ₿133.54	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.94K ₿0.08	$17.35M ₿183.87	$12.6M ₿133.54
1485	Pikaboss PIKA	$0.00000002979 ₿0.00000000000031	-1.56	$12.56M ₿132.87	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.43K ₿0.02	$12.56M ₿132.87	$12.56M ₿132.87
1487	Zeus Network ZEUS	$0.01531 ₿0.00000016	-16.28	$12.53M ₿132.38	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.88M ₿30.24	$15.27M ₿161.23	$12.53M ₿132.38
1489	ARPA ARPA	$0.01274 ₿0.00000013	-0.96	$12.52M ₿132.51	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.77M ₿51.29	$25.49M ₿269.83	$12.52M ₿132.51
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.5M ₿132.37	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.5M ₿132.37	$12.5M ₿132.37
1492	FC Barcelona Fan Token BAR	$0.6006 ₿0.0000063	1.48	$12.47M ₿131.9	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.83M ₿51.67	$24M ₿253.89	$12.47M ₿131.9
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿131.92	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.87 ₿0	$12.45M ₿131.92	$12.45M ₿131.92
1495	The Doge NFT DOG	$0.0009148 ₿0.0000000096	-1.44	$12.42M ₿131.6	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.48K ₿0.2	$15.55M ₿164.68	$12.42M ₿131.6
1499	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.3 ₿0.035	-0.71	$12.31M ₿130.03	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$22.36K ₿0.46	$12.31M ₿130.03	$12.31M ₿130.03
1501	Gold DAO GOLDAO	$0.0155 ₿0.00000016	-4.13	$12.26M ₿130.4	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.48K ₿0.03	$15.28M ₿162.53	$12.26M ₿130.4
1502	Velas VLX	$0.004382 ₿0.000000046	0.24	$12.23M ₿129.03	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$79.63 ₿0	$12.23M ₿129.03	$12.23M ₿129.03
1505	NEURALAI NEURAL	$1.22 ₿0.000012	-4.67	$12.21M ₿129.42	$1.29 ₿0.000013	$1.22 ₿0.000012	$32.41K ₿0.35	$12.21M ₿129.42	$12.21M ₿129.42
1507	Hooked Protocol HOOK	$0.03786 ₿0.00000039	-1.75	$12.11M ₿128.02	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.11M ₿58.84	$18.92M ₿200.03	$12.11M ₿128.02
1508	Kleros PNK	$0.01669 ₿0.00000017	0.45	$12.09M ₿127.75	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$81.43K ₿0.9	$13.44M ₿142.06	$12.09M ₿127.75
1512	Paris Saint-Germain Fan Token PSG	$0.8846 ₿0.0000093	0.32	$12.07M ₿127.51	$0.8977 ₿0.0000094	$0.8795 ₿0.0000090	$3.78M ₿39.79	$17.59M ₿185.95	$12.07M ₿127.51
1513	OmiseGO OMG	$0.0852 ₿0.00000087	1.20	$11.95M ₿125.46	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.39M ₿5.26	$11.95M ₿125.46	$11.95M ₿125.46
1514	Gearbox GEAR	$0.001197 ₿0.000000012	-5.08	$11.97M ₿127.72	$0.001272 ₿0.000000013	$0.001199 ₿0.000000012	$155.36K ₿1.41	$11.97M ₿127.72	$11.97M ₿127.72
1515	Wecan WECAN	$0.002006 ₿0.000000021	4.51	$12.03M ₿125.4	$0.002005 ₿0.000000020	$0.001917 ₿0.000000019	$41.16K ₿0.44	$12.03M ₿125.4	$12.03M ₿125.4
1517	Oasys OAS	$0.001905 ₿0.000000020	-0.04	$11.99M ₿127	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$137.5K ₿1.46	$19.03M ₿201.59	$11.99M ₿127
1518	Oraichain Token ORAI	$0.6142 ₿0.0000064	-0.81	$11.99M ₿126.91	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$293.92K ₿3.22	$12.13M ₿128.48	$11.99M ₿126.91
1519	Bitrise Token BRISE	$0.0000000303 ₿0.00000000000032	-0.59	$11.99M ₿127.29	$0.0000000305 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.73	$12.94M ₿137.38	$11.99M ₿127.29
1521	AMO Coin AMO	$0.0005621 ₿0.0000000059	-0.11	$11.92M ₿126.22	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$72.33K ₿0.78	$11.92M ₿126.22	$11.92M ₿126.22
1522	Swarm BZZ	$0.1882 ₿0.0000019	-4.48	$11.88M ₿126.11	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$160.53K ₿1.72	$11.88M ₿126.11	$11.88M ₿126.11
1524	LUKSO LYX	$0.3886 ₿0.0000041	-5.50	$11.88M ₿125.8	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.44K ₿7.45	$16.38M ₿173.5	$11.88M ₿125.8
1525	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000077	0.90	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000010	-0.06	$11.83M ₿125.34	$1 ₿0.000010	$0.9964 ₿0.000010	$134.9K ₿1.41	$11.83M ₿125.34	$11.83M ₿125.34
1532	RAMP RAMP	$0.02872 ₿0.00000030	-0.54	$11.81M ₿124.09	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.27 ₿0	$28.73M ₿301.95	$11.81M ₿124.09
1533	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	0.14	$11.78M ₿124.55	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.78M ₿124.55	$11.78M ₿124.55
1534	Sperax SPA	$0.004826 ₿0.000000051	-2.29	$11.76M ₿124.59	$0.004952 ₿0.000000051	$0.004828 ₿0.000000050	$1.84M ₿19.79	$23.94M ₿253.53	$11.76M ₿124.59
1536	IMO IMO	$1.05 ₿0.000011	-1.41	$11.75M ₿124.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.45K ₿0.7	$18.49M ₿196.2	$11.75M ₿124.63
1538	Coq Inu COQ	$0.0000001679 ₿0.0000000000017	-5.64	$11.66M ₿123.69	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.53M ₿16.33	$11.66M ₿123.69	$11.66M ₿123.69
1539	Vulcan Forged PYR	$0.4891 ₿0.0000051	-1.58	$11.67M ₿123.94	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$3.85M ₿41.05	$24.41M ₿259.32	$11.67M ₿123.94
1541	TomoChain VIC	$0.09324 ₿0.00000098	-1.83	$11.62M ₿123.07	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$794.14K ₿8.44	$19.54M ₿206.88	$11.62M ₿123.07
1542	Ava AI AVA	$0.01167 ₿0.00000012	11.08	$11.61M ₿122.48	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.89M ₿30.19	$11.61M ₿122.48	$11.61M ₿122.48
1546	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1551	Keyboard Cat (Base) KEYCAT	$0.001152 ₿0.000000012	-12.18	$11.53M ₿121.61	$0.001312 ₿0.000000013	$0.001144 ₿0.000000012	$573.54K ₿6.47	$11.53M ₿121.61	$11.53M ₿121.61
1552	Juventus Fan Token JUV	$0.7967 ₿0.0000083	6.13	$11.5M ₿121.32	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.8M ₿135.02	$15.88M ₿167.53	$11.5M ₿121.32
1554	Strike STRIKE	$0.6368 ₿0.0000067	-3.18	$11.47M ₿121.49	$0.6647 ₿0.0000068	$0.6365 ₿0.0000066	$11.19K ₿0.12	$15.93M ₿168.74	$11.47M ₿121.49
1560	Badger DAO BADGER	$0.5681 ₿0.0000060	-1.58	$11.34M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$2.96M ₿31.96	$11.95M ₿126.38	$11.34M ₿119.94
1561	XBorg XBG	$0.0528 ₿0.00000055	-3.21	$11.34M ₿120.38	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.58K ₿0.33	$52.76M ₿559.92	$11.34M ₿120.38
1562	Helium Mobile MOBILE	$0.000181 ₿0.0000000019	0.90	$11.34M ₿119.98	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$336.56K ₿3.54	$41.7M ₿441.2	$11.34M ₿119.98
1564	Parcl PRCL	$0.02495 ₿0.00000026	-2.67	$11.3M ₿120.09	$0.02658 ₿0.00000028	$0.02494 ₿0.00000026	$1.83M ₿21.31	$24.96M ₿265.27	$11.3M ₿120.09
1565	dForce Token DF	$0.01131 ₿0.00000011	-1.40	$11.3M ₿118.93	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.16M ₿12.46	$11.3M ₿118.93	$11.3M ₿118.93
1567	Renzo Restaked SOL EZSOL	$176.96 ₿0.0018	-1.46	$11.27M ₿119.32	$180.78 ₿0.0018	$176.55 ₿0.0018	$2.68K ₿0.03	$11.27M ₿119.32	$11.27M ₿119.32
1574	Zephyr Protocol ZEPH	$1.02 ₿0.000010	10.38	$11.13M ₿118.96	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.29K ₿4.97	$11.13M ₿118.96	$11.13M ₿118.96
1575	Ski Mask Dog SKI	$0.01113 ₿0.00000011	-11.03	$11.14M ₿117.34	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$449.87K ₿4.76	$11.14M ₿117.34	$11.14M ₿117.34
1577	Iron Fish IRON	$0.1596 ₿0.0000017	-0.21	$11.12M ₿118.19	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$155.25K ₿1.65	$11.13M ₿118.28	$11.12M ₿118.19
1580	NATIX Network NATIX	$0.0002731 ₿0.0000000028	1.27	$11.08M ₿117.26	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$372.26K ₿3.97	$27.16M ₿287.35	$11.08M ₿117.26
1583	sudeng HIPPO	$0.001097 ₿0.000000011	-3.70	$10.97M ₿117.87	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.34M ₿13.5	$10.97M ₿117.87	$10.97M ₿117.87
1584	Poollotto.finance PLT	$0.6814 ₿0.0000072	-1.15	$10.95M ₿116.14	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$24.86 ₿0	$13.13M ₿139.31	$10.95M ₿116.14
1586	Crypto Trading Fund CTF	$0.09113 ₿0.00000095	-5.46	$10.93M ₿114.72	$0.09639 ₿0.00000099	$0.09031 ₿0.00000095	$144.85 ₿0	$10.93M ₿114.72	$10.93M ₿114.72
1589	Bella Protocol BEL	$0.1362 ₿0.0000014	-1.18	$10.89M ₿115.13	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿23.32	$13.61M ₿143.91	$10.89M ₿115.13
1592	Fuel Network FUEL	$0.001546 ₿0.000000016	-4.24	$10.83M ₿115.74	$0.00163 ₿0.000000017	$0.001556 ₿0.000000016	$274.66K ₿3.03	$15.86M ₿169.61	$10.83M ₿115.74
1593	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1595	Bobo Coin BOBO	$0.0000001628 ₿0.0000000000017	-7.09	$10.81M ₿115.65	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$620.14K ₿4.94	$10.83M ₿115.8	$10.81M ₿115.65
1597	Automata ATA	$0.01841 ₿0.00000019	2.61	$10.82M ₿114.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.89	$18.41M ₿194.93	$10.82M ₿114.58
1598	Bitcoin Gold BTG	$0.6167 ₿0.0000065	10.37	$10.8M ₿114.3	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$467.48 ₿0.01	$10.8M ₿114.3	$10.8M ₿114.3
1600	Quickswap QUICK	$13.57 ₿0.00014	-2.98	$10.71M ₿113.89	$14.03 ₿0.00014	$13.59 ₿0.00014	$4.59K ₿0.08	$13.59M ₿144.52	$10.71M ₿113.89
1601	Peercoin PPC	$0.3568 ₿0.0000037	-0.19	$10.71M ₿113.41	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.48K ₿0.65	$10.71M ₿113.41	$10.71M ₿113.41
1602	NKN NKN	$0.01345 ₿0.00000014	-1.44	$10.69M ₿113.19	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.75	$10.69M ₿113.21	$10.69M ₿113.19
1603	Osmosis allBTC BTC	$94,124 ₿1	-1.85	$10.64M ₿112.74	$96,873 ₿1	$93,787 ₿1	$1.29M ₿15.3	$10.64M ₿112.74	$10.64M ₿112.74
1604	JumpToken JMPT	$0.7285 ₿0.0000077	-1.03	$10.65M ₿112.86	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.46K ₿0.12	$22.43M ₿237.69	$10.65M ₿112.86
1605	VitaDAO VITA	$0.4133 ₿0.0000044	-3.62	$10.64M ₿113.43	$0.4432 ₿0.0000046	$0.4029 ₿0.0000042	$620.73K ₿6.61	$11.58M ₿123.43	$10.64M ₿113.43
1606	Mey Network MEY	$0.121 ₿0.0000012	-1.26	$10.61M ₿111.55	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$178.54K ₿1.89	$279.8M ₿2.94K	$10.61M ₿111.55
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1610	Mythos MYTH	$0.01317 ₿0.00000013	-3.05	$10.5M ₿111	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$68.72K ₿0.74	$13.19M ₿139.37	$10.5M ₿111
1612	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.46	$10.48M ₿111.07	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.3 ₿0	$10.48M ₿111.07	$10.48M ₿111.07
1614	BitMEX BMEX	$0.105 ₿0.0000011	-8.16	$10.48M ₿111.03	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.63K ₿0.47	$47.28M ₿500.88	$10.48M ₿111.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}