Página de Resultados 9 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Acala ACA	$0.01241 ₿0.0000022	0.64	$14.49M ₿2.13K	$0.01297 ₿0.0000024	$0.01208 ₿0.0000021	$6.61M ₿131.9	$19.87M ₿2.38K	$14.49M ₿2.13K
1320	XBorg XBG	$0.06722	1.81	$14.45M	$0.06983	$0.06493	$81.77K	$67.21M	$14.45M
1321	Hamster Kombat HMSTR	$0.0002248 ₿0.000000016	0.68	$14.45M	$0.0002343	$0.0002212	$10.33M	$22.45M	$14.45M
1322	Hey Anon ANON	$1.07	7.13	$14.43M	$1.09	$0.9908	$329.15K	$22.55M	$14.43M
1323	doginme DOGINME	$0.0002136 ₿0.000000010	1.82	$14.45M ₿699.91	$0.0002227 ₿0.000000011	$0.0002059 ₿0.0000000096	$446.72K ₿33.62	$14.45M ₿699.91	$14.45M ₿699.91
1324	ANDY ETH ANDY	$0.00001444 ₿0.00000000068	0.97	$14.44M ₿0	$0.00001603 ₿0.0000000011	$0.00001414 ₿0.00000000062	$659.02K ₿126.37	$14.44M ₿680.75	$14.44M ₿0
1325	Rei REI	$0.01451	-6.33	$14.5M	$0.01549	$0.01415	$596.48K	$14.5M	$14.5M
1326	Cudos CUDOS	$0.001947 ₿0.00000031	6.83	$14.36M ₿2.14K	$0.001982 ₿0.00000032	$0.001815 ₿0.00000030	$110.13 ₿33.39	$18.15M ₿2.86K	$14.36M ₿2.14K
1328	Wanchain WAN	$0.07221 ₿0.0000052	1.77	$14.35M ₿1.04K	$0.07428 ₿0.0000054	$0.06993 ₿0.0000052	$3.27M ₿60.95	$15.17M ₿1.1K	$14.35M ₿1.04K
1330	Gitcoin GTC	$0.1481 ₿0.000025	2.88	$14.28M ₿1.58K	$0.1548 ₿0.000027	$0.1429 ₿0.000025	$1.42M ₿124.59	$14.82M ₿2.59K	$14.28M ₿1.58K
1332	CONX CONX	$0.01622 ₿0.0000030	-1.94	$14.25M ₿1.66K	$0.01663 ₿0.0000031	$0.01607 ₿0.0000030	$52.75K ₿1.42	$32.49M ₿6.2K	$14.25M ₿1.66K
1333	ARPA ARPA	$0.01446 ₿0.0000014	1.55	$14.21M ₿1.43K	$0.01479 ₿0.0000015	$0.01421 ₿0.0000013	$7.1M ₿842.73	$28.93M ₿2.92K	$14.21M ₿1.43K
1334	OORT OORT	$0.02159 ₿0.0000073	-7.81	$14.25M ₿476.35	$0.02345 ₿0.0000077	$0.02058 ₿0.0000072	$895.03K ₿83.41	$43.16M ₿14.72K	$14.25M ₿476.35
1335	Firmachain FCT	$0.0131 ₿0.0000010	1.28	$14.17M ₿873.46	$0.0134 ₿0.0000011	$0.01282 ₿0.0000010	$115.17K ₿329.29	$14.37M ₿881.15	$14.17M ₿873.46
1336	Bluefin BLUE	$0.04288	2.31	$14.16M	$0.044	$0.04152	$6.47M	$42.89M	$14.16M
1337	Zircuit ZRC	$0.006247	-6.92	$14.2M	$0.006746	$0.006165	$11.11M	$62.47M	$14.2M
1338	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05181 ₿0.00000056	$0.04168 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1340	Token dForce USD USX	$0.9169 ₿0.000015	1.40	$14.13M ₿473.66	$0.9321 ₿0.000015	$0.8982 ₿0.000014	$20.02K ₿0.48	$123.05M ₿2.48K	$14.13M ₿473.66
1343	TARS AI TAI	$0.02402	3.72	$14.07M	$0.02901	$0.02114	$4.56M	$21.46M	$14.07M
1345	Groestlcoin GRS	$0.1577 ₿0.0000094	-0.56	$14.04M ₿805.4	$0.1659 ₿0.0000098	$0.1539 ₿0.0000094	$5.86M ₿47.71	$14.04M ₿997.01	$14.04M ₿805.4
1346	Loan Protocol LOAN	$0.0004601 ₿0.00000000097	3.05	$13.89M ₿0	$0.0004791 ₿0.0000000010	$0.0004419 ₿0.00000000093	$131.59K ₿1.66	$47.51M ₿71.6	$13.89M ₿0
1347	Goldcoin GLC	$0.01222 ₿0.00000013	93.43	$14.02M ₿150.84	$0.01343 ₿0.00000013	$0.00632 ₿0.00000012	$1.35 ₿0.09	$14.02M ₿9.52	$14.02M ₿150.84
1348	dForce Token DF	$0.01399 ₿0.00000088	3.78	$13.94M ₿617.93	$0.0145 ₿0.00000090	$0.01331 ₿0.00000087	$1.07M ₿55.38	$13.94M ₿882.78	$13.94M ₿617.93
1349	Milady Cult Coin CULT	$0.0002974	5.89	$13.94M	$0.0003043	$0.0002789	$1.57M	$29.74M	$13.94M
1350	AhaToken AHT	$0.001956 ₿0.00000013	1.32	$13.96M ₿676.24	$0.001998 ₿0.00000014	$0.001921 ₿0.00000013	$137K ₿139.1	$15.12M ₿1.07K	$13.96M ₿676.24
1351	Spring Staked SUI SSUI	$1.69	3.31	$13.9M	$1.76	$1.62	$716.17K	$13.9M	$13.9M
1355	NEURALAI NEURAL	$1.39 ₿0.000014	2.64	$13.86M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$64.43K ₿9.18	$13.86M ₿153.26	$13.86M ₿0
1356	Suilend SEND	$0.2302	-2.41	$13.8M	$0.2579	$0.2239	$1.64M	$22.94M	$13.8M
1357	Harvest Finance FARM	$20.53 ₿0.0015	1.10	$13.78M ₿1.01K	$21.1 ₿0.0016	$20.07 ₿0.00095	$672.65K ₿2.76K	$14.16M ₿1.04K	$13.78M ₿1.01K
1359	LimeWire LMWR	$0.03721 ₿0.000019	-0.05	$13.72M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.36M ₿73.78	$23.57M ₿15.54K	$13.72M ₿1.1K
1364	Pikaboss PIKA	$0.00000003248 ₿0.00000000000024	5.22	$13.65M ₿103.39	$0.00000003301 ₿0.00000000000024	$0.00000003074 ₿0.00000000000024	$5.44K ₿0.91	$13.65M ₿103.39	$13.65M ₿103.39
1368	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.02	$13.59M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$164.15K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1369	The Doge NFT DOG	$0.001005 ₿0.00000023	9.62	$13.56M ₿3.5K	$0.001024 ₿0.00000024	$0.0008967 ₿0.00000022	$73.06K ₿55.01	$17M ₿3.98K	$13.56M ₿3.5K
1372	NATIX Network NATIX	$0.0003329	-2.44	$13.5M	$0.0003414	$0.0003303	$382.33K	$33.1M	$13.5M
1375	Swarms SWARMS	$0.01344	-1.29	$13.44M	$0.01391	$0.01297	$3.42M	$13.44M	$13.44M
1376	The Arena ARENA	$0.002864	8.15	$13.43M	$0.002871	$0.00256	$88.89K	$28.6M	$13.43M
1378	NEM XEM	$0.001496 ₿0.00000068	9.63	$13.42M ₿6.15K	$0.001505 ₿0.00000071	$0.001328 ₿0.00000067	$2.01M ₿97.18	$13.42M ₿6.15K	$13.42M ₿6.15K
1381	Hooked Protocol HOOK	$0.04309 ₿0.000018	4.08	$13.38M ₿2.68K	$0.04458 ₿0.000019	$0.04119 ₿0.000018	$5.03M ₿180.11	$21.46M ₿9.25K	$13.38M ₿2.68K
1383	Vulcan Forged PYR	$0.5599 ₿0.000091	0.68	$13.37M ₿2.17K	$0.5747 ₿0.000096	$0.5463 ₿0.000090	$5.1M ₿105.65	$27.98M ₿4.55K	$13.37M ₿2.17K
1387	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.12	$13.31M ₿439.39	$1.12 ₿0.000054	$1.08 ₿0.000050	$1.34M ₿86.44	$43.93M ₿2.1K	$13.31M ₿439.39
1388	Metis Bridged WETH (Metis Andromeda) WETH	$3,298	6.12	$13.35M	$3,365.36	$3,097.26	$42.1K	$13.35M	$13.35M
1389	Synapse SYN	$0.06088 ₿0.000018	-0.13	$13.3M ₿3.61K	$0.06272 ₿0.000020	$0.06018 ₿0.000018	$2.25M ₿355.07	$15.18M ₿3.51K	$13.3M ₿3.61K
1390	Sperax SPA	$0.005462 ₿0.00000026	1.87	$13.29M ₿450.94	$0.005558 ₿0.00000028	$0.005312 ₿0.00000025	$3.73M ₿32.3	$27.07M ₿1.23K	$13.29M ₿450.94
1394	Strike STRIKE	$0.7443	10.88	$13.21M	$0.7443	$0.6299	$118.94K	$18.34M	$13.21M
1395	TomoChain VIC	$0.1066 ₿0.000013	2.27	$13.17M ₿1.35K	$0.11 ₿0.000014	$0.103 ₿0.000013	$1.11M ₿84.76	$22.38M ₿1.38K	$13.17M ₿1.35K
1396	TG.Casino TGC	$0.1674 ₿0.0000051	1.44	$13.14M ₿372.08	$0.1876 ₿0.0000053	$0.1631 ₿0.0000048	$129.63K ₿4.66	$13.14M ₿448.01	$13.14M ₿372.08
1397	Oasys OAS	$0.002106 ₿0.0000011	0.41	$13.13M ₿2.17K	$0.00212 ₿0.0000011	$0.002074 ₿0.0000011	$247.78K ₿16.86	$21.11M ₿11.65K	$13.13M ₿2.17K
1399	IDEX IDEX	$0.01317 ₿0.0000012	1.29	$13.11M ₿1.01K	$0.01331 ₿0.0000013	$0.01292 ₿0.0000012	$4.58M ₿119.93	$13.17M ₿1.24K	$13.11M ₿1.01K
1404	Alpha Fi ALPHA	$1.33	1.65	$13.03M	$1.46	$1.3	$11.52K	$13.33M	$13.03M
1406	Dinero DINERO	$0.01532	0.01*	$12.92M	$0.01532	$0.01532	$2.46K	$19.29M	$12.92M
1407	THORSwap THOR	$0.08218 ₿0.0000041	-17.44	$12.94M ₿717.76	$0.1003 ₿0.0000042	$0.08187 ₿0.0000041	$256.18K ₿2.54	$17.46M ₿1.75K	$12.94M ₿717.76
1412	XSGD XSGD	$0.7715 ₿0.000010	-0.01*	$12.84M ₿544.64	$0.7724 ₿0.000010	$0.7704 ₿0.000010	$629.77K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1413	World of Dypians WOD	$0.03807	0.34	$12.82M	$0.04137	$0.0358	$2.29M	$37.97M	$12.82M
1415	RSS3 RSS3	$0.01469 ₿0.0000060	2.15	$12.81M ₿3.95K	$0.01547 ₿0.0000065	$0.01426 ₿0.0000060	$2.12M ₿77.5	$15.06M ₿6.08K	$12.81M ₿3.95K
1416	Layer3 L3	$0.01208	1.42	$12.77M	$0.01254	$0.01177	$6.8M	$40.19M	$12.77M
1419	Keyboard Cat (Base) KEYCAT	$0.001271 ₿0.00000010	0.23	$12.71M ₿0	$0.001319 ₿0.00000015	$0.001185 ₿0.00000011	$640.14K ₿54.17	$12.71M ₿1.09K	$12.71M ₿0
1422	Kleros PNK	$0.01754 ₿0.00000043	7.20	$12.68M ₿316.59	$0.01802 ₿0.00000043	$0.01616 ₿0.00000041	$293.65K ₿4.52	$14.1M ₿339.52	$12.68M ₿316.59
1423	XION XION	$0.2775	-2.89	$12.68M	$0.2904	$0.2715	$12.27M	$55.43M	$12.68M
1427	Ice Open Network ICE	$0.001822 ₿0.000000062	-0.06	$12.38M ₿410.29	$0.001871 ₿0.000000064	$0.001787 ₿0.000000061	$1.81M ₿360.15	$38.55M ₿1.31K	$12.38M ₿410.29
1428	Portal PORTAL	$0.02072 ₿0.000021	13.02	$12.41M ₿3.61K	$0.02096 ₿0.000023	$0.01833 ₿0.000021	$6.9M ₿589.8	$20.73M ₿21.63K	$12.41M ₿3.61K
1431	Parcl PRCL	$0.02735	2.56	$12.3M	$0.02857	$0.02647	$1.3M	$27.17M	$12.3M
1436	Velas VLX	$0.004414 ₿0.00000022	0.15	$12.21M ₿580.39	$0.004673 ₿0.00000023	$0.00437 ₿0.00000021	$80.21 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1437	OmiseGO OMG	$0.08696 ₿0.000013	1.95	$12.2M ₿1.92K	$0.08785 ₿0.000014	$0.08461 ₿0.000013	$1.49M ₿279.22	$12.2M ₿1.92K	$12.2M ₿1.92K
1438	Star Atlas DAO POLIS	$0.03846 ₿0.0000054	2.70	$12.2M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$131.72K ₿5.06	$13.82M ₿1.95K	$12.2M ₿1.34K
1440	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1443	RAMP RAMP	$0.0297 ₿0.0000018	1.03	$12.2M ₿762.76	$0.03026 ₿0.0000020	$0.02884 ₿0.0000018	$2.08K ₿0.23	$29.69M ₿1.86K	$12.2M ₿762.76
1444	Fuel Network FUEL	$0.001829	0.86	$12.1M	$0.001832	$0.001801	$127.63K	$18.58M	$12.1M
1446	Bobo Coin BOBO	$0.0000001822 ₿0.000000000019	5.67	$12.11M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001711 ₿0.000000000018	$1.12M ₿40.9	$12.12M ₿1.3K	$12.11M ₿0
1447	TokenFi TOKEN	$0.003882 ₿0.0000020	0.56	$12.09M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.76M ₿481.76	$38.8M ₿20.14K	$12.09M ₿2.85K
1450	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01593 ₿0.00000017	$0.01534 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1452	PURPLE PEPE PURPE	$0.0000285	4.65	$11.99M	$0.00003122	$0.00002712	$1.27M	$11.99M	$11.99M
1453	Automata ATA	$0.02044 ₿0.0000033	4.18	$12.02M ₿1.65K	$0.02116 ₿0.0000034	$0.01939 ₿0.0000031	$11.32M ₿224.98	$20.45M ₿3.37K	$12.02M ₿1.65K
1456	Crypto Trading Fund CTF	$0.1001	-2.45	$12M	$0.1049	$0.09897	$4.96K	$12M	$12M
1458	Iron Fish IRON	$0.1747 ₿0.000025	-1.71	$12.01M ₿550.08	$0.1784 ₿0.000025	$0.1694 ₿0.000024	$140.48K ₿7.6	$12.02M ₿1.32K	$12.01M ₿550.08
1462	Wrapped STEAMX WSTEAMX	$0.06157 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06156 ₿0.00000042	$85.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	sudeng HIPPO	$0.001192	-0.58	$11.93M	$0.001249	$0.001182	$9.22M	$11.93M	$11.93M
1467	district0x DNT	$0.01573 ₿0.0000010	1.46	$11.82M ₿801.55	$0.01573 ₿0.0000011	$0.01521 ₿0.0000010	$24.71K ₿13.6	$15.73M ₿1.07K	$11.82M ₿801.55
1468	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.04	$11.79M ₿171.31	$1 ₿0.000014	$0.9907 ₿0.000014	$31.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1469	Renzo Restaked SOL EZSOL	$172.22	3.48	$11.79M	$180.29	$164.64	$138.55	$11.79M	$11.79M
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.02	$11.75M	$1	$0.9961	$29.42K	$11.75M	$11.75M
1472	Paris Saint-Germain Fan Token PSG	$0.9116 ₿0.000080	0.38	$11.74M ₿613.68	$0.9229 ₿0.000081	$0.8954 ₿0.000074	$1.4M ₿126.92	$18.12M ₿1.6K	$11.74M ₿613.68
1473	SYMMIO SYMM	$0.01588	4.15	$11.74M	$0.01659	$0.01517	$6.36K	$13.77M	$11.74M
1474	Radio Caca RACA	$0.0000285 ₿0.0000000045	-0.06	$11.72M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002809 ₿0.0000000045	$3.08M ₿155.93	$11.84M ₿1.94K	$11.72M ₿1.63K
1475	Polkastarter POLS	$0.1177 ₿0.000015	4.59	$11.69M ₿1.56K	$0.119 ₿0.000016	$0.1123 ₿0.000015	$2M ₿69.81	$11.79M ₿1.57K	$11.69M ₿1.56K
1479	IMO IMO	$1.04 ₿0.0000031	4.61	$11.67M ₿34.72	$1.05 ₿0.0000031	$0.9945 ₿0.0000030	$92.35K ₿0.02	$18.4M ₿58.53	$11.67M ₿34.72
1480	SWEAT SWEAT	$0.001537 ₿0.00000016	1.12	$11.64M ₿1.28K	$0.001569 ₿0.00000017	$0.001502 ₿0.00000016	$2.73M ₿109.19	$30.73M ₿3.55K	$11.64M ₿1.28K
1482	Beta Finance BETA	$0.01166 ₿0.0000013	3.15	$11.62M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$3.16K ₿46.37	$11.62M ₿1.36K	$11.62M ₿1.09K
1483	Tokemak TOKE	$0.1406 ₿0.000014	0.95	$11.62M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$49.94K ₿3.06	$14.05M ₿1.42K	$11.62M ₿560.64
1484	Bella Protocol BEL	$0.1455 ₿0.000031	2.32	$11.64M ₿1.88K	$0.1504 ₿0.000038	$0.1412 ₿0.000027	$2.55M ₿1.5K	$14.55M ₿3.16K	$11.64M ₿1.88K
1485	Book of Ethereum BOOE	$0.1166	14.13	$11.62M	$0.1313	$0.09881	$270.45K	$11.62M	$11.62M
1486	Diamond DMD	$2.98 ₿0.000028	-0.07	$11.58M ₿107.59	$3.1 ₿0.000028	$2.93 ₿0.000027	$65.4K ₿0.22	$13.06M ₿123.77	$11.58M ₿107.59
1488	FC Barcelona Fan Token BAR	$0.6084 ₿0.000055	-0.03	$11.58M ₿587.81	$0.6276 ₿0.000056	$0.6016 ₿0.000052	$5.29M ₿105.95	$24.29M ₿2.2K	$11.58M ₿587.81
1491	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1496	Sundog SUNDOG	$0.01151	1.22	$11.52M	$0.01211	$0.01099	$10.47M	$11.52M	$11.52M
1497	Zephyr Protocol ZEPH	$1.08 ₿0.00020	2.69	$11.63M ₿728.8	$1.09 ₿0.00022	$1.03 ₿0.00020	$425.98K ₿13.01	$11.63M ₿728.8	$11.63M ₿728.8
1499	Aura BAL AURABAL	$3.11 ₿0.00019	0	$11.44M ₿704.77	$3.11 ₿0.00019	$3.11 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1500	Badger DAO BADGER	$0.5752 ₿0.000084	1.19	$11.44M ₿1.7K	$0.592 ₿0.000091	$0.5625 ₿0.000084	$3.68M ₿197.03	$12.05M ₿1.79K	$11.44M ₿1.7K
1503	Peercoin PPC	$0.3802 ₿0.0000088	7.05	$11.37M ₿255.62	$0.3831 ₿0.0000090	$0.3495 ₿0.0000082	$4.66K ₿1.01	$11.37M ₿242.22	$11.37M ₿255.62
1505	BitMEX BMEX	$0.1128 ₿0.0000040	-1.03	$11.28M ₿408.52	$0.1141 ₿0.0000040	$0.111 ₿0.0000039	$24.09K ₿0.49	$50.89M ₿1.84K	$11.28M ₿408.52
1509	Bitrise Token BRISE	$0.00000002834 ₿0.0000000000029	0.79	$11.2M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.34M ₿31.31	$12.09M ₿1.25K	$11.2M ₿1.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}