9 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	완체인 WAN	$0.07071 ₿0.0000052	2.45	$14.05M ₿1.04K	$0.07138 ₿0.0000054	$0.06864 ₿0.0000052	$2.74M ₿60.95	$14.85M ₿1.1K	$14.05M ₿1.04K
1362	Gearbox GEAR	$0.001401 ₿0.00000043	-5.47	$14.02M ₿2.24K	$0.001483 ₿0.00000044	$0.001399 ₿0.00000041	$191.6K ₿28.17	$14.02M ₿4.35K	$14.02M ₿2.24K
1365	Spring Staked SUI SSUI	$1.68	6.15	$13.94M	$1.7	$1.57	$33.64K	$13.94M	$13.94M
1366	Suilend SEND	$0.2316	2.99	$13.92M	$0.2409	$0.2237	$486.06K	$23.09M	$13.92M
1369	Loan Protocol LOAN	$0.0004572 ₿0.00000000097	3.81	$13.84M ₿0	$0.0004612 ₿0.0000000010	$0.0004385 ₿0.00000000093	$130.45K ₿1.66	$47.25M ₿71.6	$13.84M ₿0
1370	Token dForce USD USX	$0.896 ₿0.000015	0.18	$13.84M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$7.58K ₿0.48	$120.52M ₿2.48K	$13.84M ₿473.66
1372	Firmachain FCT	$0.01267 ₿0.0000010	-1.82	$13.83M ₿873.46	$0.01302 ₿0.0000011	$0.01267 ₿0.0000010	$55.73K ₿329.29	$14.03M ₿881.15	$13.83M ₿873.46
1374	Radiant Capital RDNT	$0.01071 ₿0.0000043	1.68	$13.81M ₿2.11K	$0.01231 ₿0.0000045	$0.01053 ₿0.0000043	$14.65M ₿328.55	$16.04M ₿4.34K	$13.81M ₿2.11K
1375	Hamster Kombat HMSTR	$0.0002143 ₿0.000000016	1.42	$13.8M	$0.0002172	$0.0002085	$9.46M	$21.44M	$13.8M
1378	AhaToken AHT	$0.001908 ₿0.00000013	-0.97	$13.73M ₿676.24	$0.001971 ₿0.00000014	$0.0019 ₿0.00000013	$109.19K ₿139.1	$14.86M ₿1.07K	$13.73M ₿676.24
1379	THORWallet DEX TGT	$0.01532 ₿0.00000048	1.46	$13.71M ₿251.73	$0.01562 ₿0.00000056	$0.01489 ₿0.00000045	$1.34 ₿2.89	$13.83M ₿422.16	$13.71M ₿251.73
1380	LimeWire LMWR	$0.03767 ₿0.000019	1.97	$13.64M ₿1.1K	$0.03805 ₿0.000020	$0.03629 ₿0.000018	$1.17M ₿73.78	$23.43M ₿15.54K	$13.64M ₿1.1K
1381	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.12	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$111.47K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1383	ARPA ARPA	$0.01389 ₿0.0000014	-0.04	$13.63M ₿1.43K	$0.0141 ₿0.0000015	$0.01382 ₿0.0000013	$5.85M ₿842.73	$27.75M ₿2.92K	$13.63M ₿1.43K
1386	Rei REI	$0.0136	-0.18	$13.58M	$0.01384	$0.01334	$574.93K	$13.58M	$13.58M
1387	TARS AI TAI	$0.02305	0.11	$13.57M	$0.02391	$0.02264	$1.02M	$20.7M	$13.57M
1389	Alpha Fi ALPHA	$1.39	0.14	$13.54M	$1.41	$1.36	$10.47K	$13.85M	$13.54M
1390	XBorg XBG	$0.063	0.09	$13.51M	$0.06486	$0.06165	$185.4K	$62.85M	$13.51M
1393	Gitcoin GTC	$0.1398 ₿0.000025	2.38	$13.47M ₿1.58K	$0.1417 ₿0.000027	$0.1366 ₿0.000025	$1.36M ₿124.59	$13.98M ₿2.59K	$13.47M ₿1.58K
1395	Pikaboss PIKA	$0.00000003203 ₿0.00000000000024	1.25	$13.46M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$3.2K ₿0.91	$13.46M ₿103.39	$13.46M ₿103.39
1398	NATIX Network NATIX	$0.00033	-0.55	$13.38M	$0.000333	$0.0003286	$288.54K	$32.82M	$13.38M
1403	Zircuit ZRC	$0.005842	1.43	$13.29M	$0.006338	$0.005704	$8.13M	$58.47M	$13.29M
1409	Harvest Finance FARM	$19.65 ₿0.0015	1.20	$13.2M ₿1.01K	$19.97 ₿0.0016	$19.34 ₿0.00095	$467.52K ₿2.76K	$13.55M ₿1.04K	$13.2M ₿1.01K
1411	Metis Bridged WETH (Metis Andromeda) WETH	$3,251.65	1.98	$13.18M	$3,262.75	$3,167.16	$113.31K	$13.18M	$13.18M
1412	TG.Casino TGC	$0.1674 ₿0.0000051	10.12	$13.17M ₿372.08	$0.1678 ₿0.0000053	$0.1516 ₿0.0000048	$85.44K ₿4.66	$13.17M ₿448.01	$13.17M ₿372.08
1413	Acala ACA	$0.01133 ₿0.0000022	2.60	$13.16M ₿2.13K	$0.01158 ₿0.0000024	$0.01095 ₿0.0000021	$4M ₿131.9	$18.05M ₿2.38K	$13.16M ₿2.13K
1414	The Doge NFT DOG	$0.0009682 ₿0.00000023	-0.14	$13.15M ₿3.5K	$0.0009828 ₿0.00000024	$0.0009528 ₿0.00000022	$21.97K ₿55.01	$16.48M ₿3.98K	$13.15M ₿3.5K
1416	Milady Cult Coin CULT	$0.000279	-0.88	$13.08M	$0.0002891	$0.0002761	$1.65M	$27.89M	$13.08M
1417	Bluefin BLUE	$0.03958	-0.11	$13.07M	$0.04131	$0.0391	$5.37M	$39.58M	$13.07M
1418	Planet IX (OLD) IXT	$0.1396 ₿0.0000015	-4.91	$13.05M ₿175.01	$0.1531 ₿0.0000016	$0.1382 ₿0.0000015	$54.08K ₿4.2	$21.33M ₿241.76	$13.05M ₿175.01
1421	Oasys OAS	$0.002081 ₿0.0000011	-0.07	$12.98M ₿2.17K	$0.002096 ₿0.0000011	$0.002066 ₿0.0000011	$174.84K ₿16.86	$20.82M ₿11.65K	$12.98M ₿2.17K
1422	Sperax SPA	$0.00531 ₿0.00000026	-1.68	$12.96M ₿450.94	$0.005401 ₿0.00000028	$0.005148 ₿0.00000025	$3.48M ₿32.3	$26.4M ₿1.23K	$12.96M ₿450.94
1424	dForce Token DF	$0.01293 ₿0.00000088	-1.27	$12.94M ₿617.93	$0.01343 ₿0.00000090	$0.01292 ₿0.00000087	$623.46K ₿55.38	$12.94M ₿882.78	$12.94M ₿617.93
1427	XSGD XSGD	$0.7741 ₿0.000010	0.15	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$647.76K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1428	Synapse SYN	$0.0588 ₿0.000018	0.01*	$12.86M ₿3.61K	$0.06014 ₿0.000020	$0.05855 ₿0.000018	$1.15M ₿355.07	$14.68M ₿3.51K	$12.86M ₿3.61K
1429	TomoChain VIC	$0.1035 ₿0.000013	2.32	$12.8M ₿1.35K	$0.1043 ₿0.000014	$0.1006 ₿0.000013	$759.07K ₿84.76	$21.75M ₿1.38K	$12.8M ₿1.35K
1430	THORSwap THOR	$0.08125 ₿0.0000041	0.95	$12.77M ₿717.76	$0.08136 ₿0.0000042	$0.07688 ₿0.0000041	$50.78K ₿2.54	$17.22M ₿1.75K	$12.77M ₿717.76
1431	Kleros PNK	$0.01758 ₿0.00000043	0.34	$12.73M ₿316.59	$0.01765 ₿0.00000043	$0.01738 ₿0.00000041	$46.35K ₿4.52	$14.16M ₿339.52	$12.73M ₿316.59
1432	The Arena ARENA	$0.002717	3.61	$12.72M	$0.002755	$0.00253	$91.46K	$27.09M	$12.72M
1433	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.59	$12.72M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.17M ₿86.44	$41.97M ₿2.1K	$12.72M ₿439.39
1434	Vulcan Forged PYR	$0.533 ₿0.000091	1.04	$12.71M ₿2.17K	$0.5365 ₿0.000096	$0.5218 ₿0.000090	$4.85M ₿105.65	$26.6M ₿4.55K	$12.71M ₿2.17K
1438	Hooked Protocol HOOK	$0.04062 ₿0.000018	1.44	$12.65M ₿2.68K	$0.04275 ₿0.000019	$0.03984 ₿0.000018	$4.6M ₿180.11	$20.29M ₿9.25K	$12.65M ₿2.68K
1439	Beta Finance BETA	$0.0126 ₿0.0000013	-2.92	$12.64M ₿1.09K	$0.01317 ₿0.0000014	$0.0118 ₿0.0000013	$3.37K ₿46.37	$12.64M ₿1.36K	$12.64M ₿1.09K
1445	Layer3 L3	$0.01179	1.11	$12.56M	$0.01208	$0.01142	$5.66M	$39.3M	$12.56M
1449	ANDY ETH ANDY	$0.00001251 ₿0.00000000068	-4.18	$12.52M ₿0	$0.00001346 ₿0.0000000011	$0.00001251 ₿0.00000000062	$507.36K ₿126.37	$12.52M ₿680.75	$12.52M ₿0
1450	오미세고 OMG	$0.08866 ₿0.000013	-1.31	$12.51M ₿1.92K	$0.1005 ₿0.000014	$0.08802 ₿0.000013	$3.13M ₿279.22	$12.51M ₿1.92K	$12.51M ₿1.92K
1451	Goldcoin GLC	$0.01085 ₿0.00000013	-0.14	$12.45M ₿150.84	$0.01092 ₿0.00000013	$0.006257 ₿0.00000012	$1.25 ₿0.09	$12.45M ₿9.52	$12.45M ₿150.84
1453	RSS3 RSS3	$0.01425 ₿0.0000060	2.00	$12.43M ₿3.95K	$0.01442 ₿0.0000065	$0.01385 ₿0.0000060	$6.56M ₿77.5	$14.62M ₿6.08K	$12.43M ₿3.95K
1454	Swarms SWARMS	$0.01238	-3.45	$12.41M	$0.01287	$0.01218	$2.44M	$12.41M	$12.41M
1455	RAMP RAMP	$0.03 ₿0.0000018	2.23	$12.35M ₿762.76	$0.03019 ₿0.0000020	$0.0285 ₿0.0000018	$584.83 ₿0.23	$30.05M ₿1.86K	$12.35M ₿762.76
1458	NEURALAI NEURAL	$1.23 ₿0.000014	-5.12	$12.31M ₿0	$1.3 ₿0.000016	$1.22 ₿0.000010	$50.73K ₿9.18	$12.31M ₿153.26	$12.31M ₿0
1459	Web 3 Dollar USD3	$1.08	0.06	$12.27M	$1.08	$1.08	$180.15K	$12.27M	$12.27M
1460	OORT OORT	$0.01874 ₿0.0000073	-0.80	$12.26M ₿476.35	$0.01902 ₿0.0000077	$0.01841 ₿0.0000072	$484.71K ₿83.41	$37.09M ₿14.72K	$12.26M ₿476.35
1464	Crypto Trading Fund CTF	$0.1017	1.54	$12.2M	$0.1031	$0.09886	$20.56	$12.2M	$12.2M
1465	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1466	Velas VLX	$0.004389 ₿0.00000022	0.27	$12.18M ₿580.39	$0.004481 ₿0.00000023	$0.004353 ₿0.00000021	$79.76 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1467	IDEX IDEX	$0.01222 ₿0.0000012	-1.96	$12.17M ₿1.01K	$0.01303 ₿0.0000013	$0.01214 ₿0.0000012	$6.55M ₿119.93	$12.23M ₿1.24K	$12.17M ₿1.01K
1468	넴 XEM	$0.001346 ₿0.00000068	-3.21	$12.15M ₿6.15K	$0.001397 ₿0.00000071	$0.001307 ₿0.00000067	$2.35M ₿97.18	$12.15M ₿6.15K	$12.15M ₿6.15K
1469	Star Atlas DAO POLIS	$0.03815 ₿0.0000054	2.35	$12.15M ₿1.34K	$0.0384 ₿0.0000054	$0.03688 ₿0.0000053	$128.71K ₿5.06	$13.76M ₿1.95K	$12.15M ₿1.34K
1474	Fuel Network FUEL	$0.001814	-3.63	$12.04M	$0.001888	$0.00181	$159.15K	$18.44M	$12.04M
1476	PURPLE PEPE PURPE	$0.0000286	2.48	$12.02M	$0.00002901	$0.00002763	$1.11M	$12.02M	$12.02M
1479	레드펄스 PHB	$0.00354 ₿0.00000017	0	$11.99M ₿576.15	$0.00354 ₿0.00000017	$0.00354 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1483	Wrapped STEAMX WSTEAMX	$0.06543 ₿0.00000044	6.31	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1485	SYMMIO SYMM	$0.01622	0.76	$11.83M	$0.01631	$0.0156	$1.94K	$13.87M	$11.83M
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.02	$11.75M	$1	$0.9985	$24.63K	$11.75M	$11.75M
1493	Renzo Restaked SOL EZSOL	$172.27	5.24	$11.7M	$174.69	$162.62	$3.13K	$11.7M	$11.7M
1494	Portal PORTAL	$0.01951 ₿0.000021	3.44	$11.68M ₿3.61K	$0.02056 ₿0.000023	$0.01886 ₿0.000021	$5.2M ₿589.8	$19.49M ₿21.63K	$11.68M ₿3.61K
1497	Poollotto.finance PLT	$0.721 ₿0.000021	-0.70	$11.67M ₿320.3	$0.742 ₿0.000021	$0.7209 ₿0.000020	$478.66 ₿3.39	$14.02M ₿411.73	$11.67M ₿320.3
1499	YUSD Stablecoin YUSD	$0.9823 ₿0.000014	-1.32	$11.63M ₿171.31	$0.9968 ₿0.000014	$0.9824 ₿0.000014	$23.54 ₿0	$11.63M ₿171.31	$11.63M ₿171.31
1500	Badger DAO BADGER	$0.5821 ₿0.000084	3.42	$11.62M ₿1.7K	$0.584 ₿0.000091	$0.5568 ₿0.000084	$3.09M ₿197.03	$12.24M ₿1.79K	$11.62M ₿1.7K
1504	Parcl PRCL	$0.02556	-0.31	$11.58M	$0.02616	$0.0252	$474.46K	$25.57M	$11.58M
1505	디스트릭트0x DNT	$0.01539 ₿0.0000010	-2.51	$11.56M ₿801.55	$0.01812 ₿0.0000011	$0.01523 ₿0.0000010	$153.68K ₿13.6	$15.39M ₿1.07K	$11.56M ₿801.55
1507	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1508	Galeon GALEON	$0.01408 ₿0.00000051	3.99	$11.55M ₿352.67	$0.0141 ₿0.00000052	$0.01342 ₿0.00000050	$146.78K ₿6.74	$36.32M ₿1.33K	$11.55M ₿352.67
1515	IMO IMO	$1.03 ₿0.0000031	1.39	$11.45M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$105.57K ₿0.02	$18.06M ₿58.53	$11.45M ₿34.72
1516	Keyboard Cat (Base) KEYCAT	$0.001142 ₿0.00000010	-1.32	$11.42M ₿0	$0.001161 ₿0.00000015	$0.001081 ₿0.00000011	$432.47K ₿54.17	$11.42M ₿1.09K	$11.42M ₿0
1518	FC Barcelona Fan Token BAR	$0.5884 ₿0.000055	-0.42	$11.39M ₿587.81	$0.5942 ₿0.000056	$0.579 ₿0.000052	$2.39M ₿105.95	$23.52M ₿2.2K	$11.39M ₿587.81
1519	Tokemak TOKE	$0.1378 ₿0.000014	-2.49	$11.39M ₿560.64	$0.1416 ₿0.000014	$0.1349 ₿0.000014	$33.47K ₿3.06	$13.77M ₿1.42K	$11.39M ₿560.64
1521	Diamond DMD	$2.91 ₿0.000028	1.31	$11.34M ₿107.59	$2.93 ₿0.000028	$2.84 ₿0.000027	$48.17K ₿0.22	$12.78M ₿123.77	$11.34M ₿107.59
1522	Paris Saint-Germain Fan Token PSG	$0.8682 ₿0.000080	-0.35	$11.31M ₿613.68	$0.8742 ₿0.000081	$0.8618 ₿0.000074	$2.55M ₿126.92	$17.3M ₿1.6K	$11.31M ₿613.68
1523	Bobo Coin BOBO	$0.0000001704 ₿0.000000000019	-0.70	$11.31M ₿0	$0.0000001716 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$941.32K ₿40.9	$11.32M ₿1.3K	$11.31M ₿0
1525	Aura BAL AURABAL	$3.07 ₿0.00019	0.96	$11.3M ₿704.77	$3.14 ₿0.00019	$2.97 ₿0.00019	$53.74K ₿0.13	$11.3M ₿704.77	$11.3M ₿704.77
1529	sudeng HIPPO	$0.001131	-0.03	$11.23M	$0.001154	$0.00112	$7.96M	$11.23M	$11.23M
1531	Radio Caca RACA	$0.0000272 ₿0.0000000045	-1.94	$11.22M ₿1.63K	$0.00002786 ₿0.0000000047	$0.0000271 ₿0.0000000045	$2.78M ₿155.93	$11.33M ₿1.94K	$11.22M ₿1.63K
1533	Automata ATA	$0.0191 ₿0.0000033	1.81	$11.21M ₿1.65K	$0.01955 ₿0.0000034	$0.01875 ₿0.0000031	$2.58M ₿224.98	$19.08M ₿3.37K	$11.21M ₿1.65K
1534	피어코인 PPC	$0.374 ₿0.0000088	-1.48	$11.2M ₿255.62	$0.3801 ₿0.0000090	$0.3688 ₿0.0000082	$62.66K ₿1.01	$11.2M ₿242.22	$11.2M ₿255.62
1537	Strike STRIKE	$0.6173	10.53	$11.1M	$0.6342	$0.5265	$172.97K	$15.42M	$11.1M
1538	Sundog SUNDOG	$0.01117	2.30	$11.1M	$0.01165	$0.01078	$10.73M	$11.1M	$11.1M
1540	Bitrise Token BRISE	$0.00000002798 ₿0.0000000000029	1.44	$11.09M ₿1.16K	$0.00000002808 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.04M ₿31.31	$11.97M ₿1.25K	$11.09M ₿1.16K
1542	Book of Ethereum BOOE	$0.1107	5.77	$11.08M	$0.1115	$0.1007	$205.76K	$11.08M	$11.08M
1543	QuantixAI QAI	$93.76 ₿0.000016	2.18	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$7.13M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1545	SWEAT SWEAT	$0.001455 ₿0.00000016	5.25	$10.99M ₿1.28K	$0.001523 ₿0.00000017	$0.001345 ₿0.00000016	$3.16M ₿109.19	$29.01M ₿3.55K	$10.99M ₿1.28K
1546	Bella Protocol BEL	$0.1372 ₿0.000031	0.35	$10.96M ₿1.88K	$0.1427 ₿0.000038	$0.1364 ₿0.000027	$2.26M ₿1.5K	$13.7M ₿3.16K	$10.96M ₿1.88K
1547	Polkastarter POLS	$0.11 ₿0.000015	0.35	$10.93M ₿1.56K	$0.1121 ₿0.000016	$0.109 ₿0.000015	$1.77M ₿69.81	$11.02M ₿1.57K	$10.93M ₿1.56K
1548	JumpToken JMPT	$0.7524 ₿0.000014	1.40	$10.91M ₿203.75	$0.7572 ₿0.000014	$0.7375 ₿0.000013	$13.53K ₿0.02	$23.1M ₿445.88	$10.91M ₿203.75
1550	Dimitra DMTR	$0.0159 ₿0.0000028	-1.44	$10.85M ₿1.47K	$0.0162 ₿0.0000030	$0.01543 ₿0.0000028	$285.51K ₿26.4	$15.42M ₿1.47K	$10.85M ₿1.47K
1552	BitMEX BMEX	$0.1165 ₿0.0000040	9.04	$10.82M ₿408.52	$0.1135 ₿0.0000040	$0.104 ₿0.0000039	$47.2K ₿0.49	$48.8M ₿1.84K	$10.82M ₿408.52
1554	Pangolin PNG	$0.04809 ₿0.0000069	1.63	$10.78M ₿1.49K	$0.04841 ₿0.0000075	$0.04568 ₿0.0000068	$559.75K ₿50.94	$25.86M ₿3.74K	$10.78M ₿1.49K
1556	Wen WEN	$0.00001488 ₿0.0000000040	9.36	$10.71M ₿2.99K	$0.00001518 ₿0.0000000046	$0.00001357 ₿0.0000000040	$1.9M ₿906.93	$10.71M ₿2.99K	$10.71M ₿2.99K
1557	Fwog FWOG	$0.01096	5.76	$10.7M	$0.0116	$0.01012	$1.93M	$10.7M	$10.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}