9 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Gearbox GEAR	$0.001417 ₿0.00000043	-5.17	$14.17M ₿2.24K	$0.001497 ₿0.00000044	$0.001412 ₿0.00000041	$187.06K ₿28.17	$14.17M ₿4.35K	$14.17M ₿2.24K
1361	Radiant Capital RDNT	$0.0109 ₿0.0000043	3.46	$14.12M ₿2.11K	$0.01231 ₿0.0000045	$0.0104 ₿0.0000043	$13.85M ₿328.55	$16.4M ₿4.34K	$14.12M ₿2.11K
1362	Spring Staked SUI SSUI	$1.7	6.35	$14.11M	$1.7	$1.57	$35.53K	$14.11M	$14.11M
1363	완체인 WAN	$0.07082 ₿0.0000052	2.02	$14.08M ₿1.04K	$0.07138 ₿0.0000054	$0.06864 ₿0.0000052	$2.79M ₿60.95	$14.87M ₿1.1K	$14.08M ₿1.04K
1364	Firmachain FCT	$0.01288 ₿0.0000010	-0.49	$14.05M ₿873.46	$0.01302 ₿0.0000011	$0.01269 ₿0.0000010	$56.86K ₿329.29	$14.25M ₿881.15	$14.05M ₿873.46
1365	Suilend SEND	$0.2331	4.97	$14.05M	$0.2409	$0.222	$488.18K	$23.31M	$14.05M
1367	XBorg XBG	$0.0647	4.60	$13.95M	$0.06476	$0.06165	$186.09K	$64.9M	$13.95M
1369	Token dForce USD USX	$0.897 ₿0.000015	0.47	$13.87M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$7.28K ₿0.48	$120.78M ₿2.48K	$13.87M ₿473.66
1370	Planet IX (OLD) IXT	$0.1475 ₿0.0000015	5.74	$13.85M ₿175.01	$0.1531 ₿0.0000016	$0.1382 ₿0.0000015	$15.89K ₿4.2	$22.55M ₿241.76	$13.85M ₿175.01
1371	TARS AI TAI	$0.02358	3.22	$13.85M	$0.02391	$0.02264	$1.01M	$21.12M	$13.85M
1372	THORWallet DEX TGT	$0.01541 ₿0.00000048	1.86	$13.83M ₿251.73	$0.01562 ₿0.00000056	$0.01489 ₿0.00000045	$1.34 ₿2.89	$13.95M ₿422.16	$13.83M ₿251.73
1373	Hamster Kombat HMSTR	$0.0002143 ₿0.000000016	0.88	$13.8M	$0.0002172	$0.0002085	$9.95M	$21.44M	$13.8M
1375	Loan Protocol LOAN	$0.0004612 ₿0.00000000097	4.28	$13.79M ₿0	$0.0004612 ₿0.0000000010	$0.0004385 ₿0.00000000093	$132.88K ₿1.66	$47.07M ₿71.6	$13.79M ₿0
1379	ARPA ARPA	$0.01396 ₿0.0000014	0.91	$13.75M ₿1.43K	$0.0141 ₿0.0000015	$0.01377 ₿0.0000013	$6.18M ₿842.73	$27.99M ₿2.92K	$13.75M ₿1.43K
1380	Rei REI	$0.01381	2.31	$13.74M	$0.01384	$0.01334	$572.65K	$13.74M	$13.74M
1383	AhaToken AHT	$0.001908 ₿0.00000013	-0.83	$13.67M ₿676.24	$0.001971 ₿0.00000014	$0.0019 ₿0.00000013	$132.14K ₿139.1	$14.79M ₿1.07K	$13.67M ₿676.24
1384	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.29	$13.64M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$131.28K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1387	Alpha Fi ALPHA	$1.39	1.84	$13.61M	$1.41	$1.36	$10.07K	$13.92M	$13.61M
1393	Gitcoin GTC	$0.1404 ₿0.000025	1.53	$13.54M ₿1.58K	$0.1417 ₿0.000027	$0.1365 ₿0.000025	$1.38M ₿124.59	$14.04M ₿2.59K	$13.54M ₿1.58K
1395	Pikaboss PIKA	$0.00000003204 ₿0.00000000000024	1.46	$13.47M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$3.04K ₿0.91	$13.47M ₿103.39	$13.47M ₿103.39
1396	Zircuit ZRC	$0.005907	4.82	$13.44M	$0.006338	$0.005636	$8.24M	$59.12M	$13.44M
1397	LimeWire LMWR	$0.03648 ₿0.000019	-3.63	$13.43M ₿1.1K	$0.03803 ₿0.000020	$0.03629 ₿0.000018	$1.14M ₿73.78	$23.07M ₿15.54K	$13.43M ₿1.1K
1400	NATIX Network NATIX	$0.0003294	-0.71	$13.36M	$0.000333	$0.0003286	$267.92K	$32.76M	$13.36M
1403	Harvest Finance FARM	$19.81 ₿0.0015	1.85	$13.31M ₿1.01K	$19.97 ₿0.0016	$19.34 ₿0.00095	$483.86K ₿2.76K	$13.67M ₿1.04K	$13.31M ₿1.01K
1406	Acala ACA	$0.01134 ₿0.0000022	2.91	$13.28M ₿2.13K	$0.01158 ₿0.0000024	$0.01095 ₿0.0000021	$4.07M ₿131.9	$18.21M ₿2.38K	$13.28M ₿2.13K
1407	dForce Token DF	$0.01326 ₿0.00000088	0.03	$13.27M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$857.59K ₿55.38	$13.27M ₿882.78	$13.27M ₿617.93
1409	Bluefin BLUE	$0.04	0.77	$13.21M	$0.04131	$0.0391	$5.5M	$40.01M	$13.21M
1412	The Doge NFT DOG	$0.0009746 ₿0.00000023	0.87	$13.19M ₿3.5K	$0.0009828 ₿0.00000024	$0.0009528 ₿0.00000022	$28.14K ₿55.01	$16.53M ₿3.98K	$13.19M ₿3.5K
1414	Synapse SYN	$0.06002 ₿0.000018	1.88	$13.14M ₿3.61K	$0.06014 ₿0.000020	$0.0585 ₿0.000018	$1.11M ₿355.07	$15M ₿3.51K	$13.14M ₿3.61K
1416	Metis Bridged WETH (Metis Andromeda) WETH	$3,251.81	1.66	$13.13M	$3,262.75	$3,167.16	$121.32K	$13.13M	$13.13M
1417	Milady Cult Coin CULT	$0.0002793	-1.85	$13.1M	$0.0002891	$0.0002761	$1.61M	$27.95M	$13.1M
1420	Hooked Protocol HOOK	$0.0417 ₿0.000018	3.36	$13.04M ₿2.68K	$0.04275 ₿0.000019	$0.03973 ₿0.000018	$4.68M ₿180.11	$20.92M ₿9.25K	$13.04M ₿2.68K
1422	Oasys OAS	$0.002078 ₿0.0000011	-0.16	$12.96M ₿2.17K	$0.002096 ₿0.0000011	$0.002064 ₿0.0000011	$220.13K ₿16.86	$20.79M ₿11.65K	$12.96M ₿2.17K
1425	Sperax SPA	$0.005308 ₿0.00000026	-1.86	$12.91M ₿450.94	$0.005454 ₿0.00000028	$0.005148 ₿0.00000025	$3.58M ₿32.3	$26.3M ₿1.23K	$12.91M ₿450.94
1426	XSGD XSGD	$0.7742 ₿0.000010	0.12	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$724.12K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1429	TomoChain VIC	$0.1037 ₿0.000013	2.92	$12.83M ₿1.35K	$0.1043 ₿0.000014	$0.1003 ₿0.000013	$808.52K ₿84.76	$21.8M ₿1.38K	$12.83M ₿1.35K
1430	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.63	$12.82M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.22M ₿86.44	$42.29M ₿2.1K	$12.82M ₿439.39
1431	Vulcan Forged PYR	$0.5364 ₿0.000091	0.94	$12.81M ₿2.17K	$0.5365 ₿0.000096	$0.5218 ₿0.000090	$5.03M ₿105.65	$26.81M ₿4.55K	$12.81M ₿2.17K
1432	The Arena ARENA	$0.002725	4.10	$12.79M	$0.002726	$0.00253	$82.96K	$27.23M	$12.79M
1433	ANDY ETH ANDY	$0.00001277 ₿0.00000000068	0.18	$12.77M ₿0	$0.00001346 ₿0.0000000011	$0.00001254 ₿0.00000000062	$559.11K ₿126.37	$12.77M ₿680.75	$12.77M ₿0
1434	Kleros PNK	$0.01763 ₿0.00000043	0.83	$12.77M ₿316.59	$0.01765 ₿0.00000043	$0.01738 ₿0.00000041	$46.5K ₿4.52	$14.2M ₿339.52	$12.77M ₿316.59
1435	THORSwap THOR	$0.08101 ₿0.0000041	1.16	$12.75M ₿717.76	$0.08101 ₿0.0000042	$0.07688 ₿0.0000041	$59.13K ₿2.54	$17.2M ₿1.75K	$12.75M ₿717.76
1439	Layer3 L3	$0.01191	1.88	$12.71M	$0.01208	$0.01142	$5.79M	$39.78M	$12.71M
1446	Goldcoin GLC	$0.01091 ₿0.00000013	0.78	$12.52M ₿150.84	$0.01092 ₿0.00000013	$0.006257 ₿0.00000012	$1.25 ₿0.09	$12.52M ₿9.52	$12.52M ₿150.84
1449	오미세고 OMG	$0.08865 ₿0.000013	-0.32	$12.49M ₿1.92K	$0.1005 ₿0.000014	$0.08802 ₿0.000013	$3.51M ₿279.22	$12.49M ₿1.92K	$12.49M ₿1.92K
1451	Beta Finance BETA	$0.01244 ₿0.0000013	-3.56	$12.45M ₿1.09K	$0.01317 ₿0.0000014	$0.0118 ₿0.0000013	$1.7K ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1452	OORT OORT	$0.01873 ₿0.0000073	-1.93	$12.45M ₿476.35	$0.01912 ₿0.0000077	$0.01841 ₿0.0000072	$561.41K ₿83.41	$37.66M ₿14.72K	$12.45M ₿476.35
1453	NEURALAI NEURAL	$1.24 ₿0.000014	-5.16	$12.44M ₿0	$1.32 ₿0.000016	$1.22 ₿0.000010	$53.93K ₿9.18	$12.44M ₿153.26	$12.44M ₿0
1456	RAMP RAMP	$0.03015 ₿0.0000018	3.05	$12.4M ₿762.76	$0.03019 ₿0.0000020	$0.0285 ₿0.0000018	$589.1 ₿0.23	$30.17M ₿1.86K	$12.4M ₿762.76
1457	TG.Casino TGC	$0.1664 ₿0.0000051	-3.12	$12.39M ₿372.08	$0.1722 ₿0.0000053	$0.1486 ₿0.0000048	$144.01K ₿4.66	$12.39M ₿448.01	$12.39M ₿372.08
1458	Swarms SWARMS	$0.01234	-3.52	$12.38M	$0.01287	$0.01218	$2.44M	$12.38M	$12.38M
1459	Velas VLX	$0.004448 ₿0.00000022	1.20	$12.37M ₿580.39	$0.004481 ₿0.00000023	$0.004353 ₿0.00000021	$80.83 ₿15.52	$12.37M ₿580.39	$12.37M ₿580.39
1460	RSS3 RSS3	$0.01419 ₿0.0000060	0.98	$12.35M ₿3.95K	$0.01442 ₿0.0000065	$0.01385 ₿0.0000060	$6.52M ₿77.5	$14.53M ₿6.08K	$12.35M ₿3.95K
1462	Crypto Trading Fund CTF	$0.1028	2.79	$12.34M	$0.1031	$0.09886	$20.79	$12.34M	$12.34M
1465	IDEX IDEX	$0.01219 ₿0.0000012	-0.98	$12.2M ₿1.01K	$0.01303 ₿0.0000013	$0.01214 ₿0.0000012	$7.38M ₿119.93	$12.26M ₿1.24K	$12.2M ₿1.01K
1466	PURPLE PEPE PURPE	$0.000029	2.85	$12.19M	$0.00002901	$0.00002763	$1.13M	$12.19M	$12.19M
1467	Web 3 Dollar USD3	$1.08	0.19	$12.18M	$1.08	$1.08	$80.13K	$12.18M	$12.18M
1468	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1473	넴 XEM	$0.001343 ₿0.00000068	-3.87	$12.11M ₿6.15K	$0.001406 ₿0.00000071	$0.001307 ₿0.00000067	$2.21M ₿97.18	$12.11M ₿6.15K	$12.11M ₿6.15K
1476	Star Atlas DAO POLIS	$0.03792 ₿0.0000054	2.45	$12.06M ₿1.34K	$0.0383 ₿0.0000054	$0.03688 ₿0.0000053	$123.04K ₿5.06	$13.67M ₿1.95K	$12.06M ₿1.34K
1477	Fuel Network FUEL	$0.001816	-4.13	$12.06M	$0.001904	$0.001811	$171.93K	$18.46M	$12.06M
1479	레드펄스 PHB	$0.00354 ₿0.00000017	-0.06	$11.99M ₿576.15	$0.003544 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1483	SYMMIO SYMM	$0.01631	1.31	$11.88M	$0.01631	$0.0156	$1.95K	$13.94M	$11.88M
1486	Renzo Restaked SOL EZSOL	$174.05	6.77	$11.86M	$174.69	$162.62	$2.81K	$11.86M	$11.86M
1487	Wrapped STEAMX WSTEAMX	$0.06543 ₿0.00000044	6.33	$11.86M ₿295.37	$0.06543 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	Portal PORTAL	$0.01972 ₿0.000021	4.58	$11.82M ₿3.61K	$0.02056 ₿0.000023	$0.0188 ₿0.000021	$5.22M ₿589.8	$19.72M ₿21.63K	$11.82M ₿3.61K
1490	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.14	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9951 ₿0.000014	$20.6 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01	$11.74M	$1	$0.9984	$25.42K	$11.74M	$11.74M
1498	Parcl PRCL	$0.02583	-0.33	$11.71M	$0.02616	$0.0252	$530.98K	$25.88M	$11.71M
1500	Poollotto.finance PLT	$0.7278 ₿0.000021	9.77	$11.68M ₿320.3	$0.742 ₿0.000021	$0.6579 ₿0.000020	$347.11 ₿3.39	$14.03M ₿411.73	$11.68M ₿320.3
1504	디스트릭트0x DNT	$0.01544 ₿0.0000010	-0.79	$11.61M ₿801.55	$0.01812 ₿0.0000011	$0.01523 ₿0.0000010	$154K ₿13.6	$15.45M ₿1.07K	$11.61M ₿801.55
1508	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1509	Badger DAO BADGER	$0.5789 ₿0.000084	2.18	$11.53M ₿1.7K	$0.584 ₿0.000091	$0.5568 ₿0.000084	$3.11M ₿197.03	$12.15M ₿1.79K	$11.53M ₿1.7K
1514	IMO IMO	$1.03 ₿0.0000031	1.34	$11.48M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$81.14K ₿0.02	$18.12M ₿58.53	$11.48M ₿34.72
1515	Tokemak TOKE	$0.1384 ₿0.000014	-2.12	$11.45M ₿560.64	$0.1417 ₿0.000014	$0.1349 ₿0.000014	$33.47K ₿3.06	$13.84M ₿1.42K	$11.45M ₿560.64
1516	Keyboard Cat (Base) KEYCAT	$0.001143 ₿0.00000010	-1.02	$11.44M ₿0	$0.001161 ₿0.00000015	$0.001081 ₿0.00000011	$373.15K ₿54.17	$11.44M ₿1.09K	$11.44M ₿0
1517	Strike STRIKE	$0.6337	6.91	$11.42M	$0.6342	$0.5265	$199.77K	$15.86M	$11.42M
1518	sudeng HIPPO	$0.001136	1.15	$11.41M	$0.001154	$0.001119	$8.05M	$11.41M	$11.41M
1520	Diamond DMD	$2.92 ₿0.000028	2.19	$11.38M ₿107.59	$2.93 ₿0.000028	$2.84 ₿0.000027	$51.95K ₿0.22	$12.83M ₿123.77	$11.38M ₿107.59
1521	Aura BAL AURABAL	$3.09 ₿0.00019	1.80	$11.36M ₿704.77	$3.14 ₿0.00019	$2.97 ₿0.00019	$53.97K ₿0.13	$11.36M ₿704.77	$11.36M ₿704.77
1522	Radio Caca RACA	$0.00002758 ₿0.0000000045	-1.04	$11.36M ₿1.63K	$0.00002788 ₿0.0000000047	$0.0000271 ₿0.0000000045	$2.91M ₿155.93	$11.47M ₿1.94K	$11.36M ₿1.63K
1523	FC Barcelona Fan Token BAR	$0.5871 ₿0.000055	-0.94	$11.35M ₿587.81	$0.5942 ₿0.000056	$0.579 ₿0.000052	$2.49M ₿105.95	$23.44M ₿2.2K	$11.35M ₿587.81
1525	Paris Saint-Germain Fan Token PSG	$0.8714 ₿0.000080	0.07	$11.33M ₿613.68	$0.8742 ₿0.000081	$0.8618 ₿0.000074	$2.68M ₿126.92	$17.32M ₿1.6K	$11.33M ₿613.68
1527	Automata ATA	$0.0192 ₿0.0000033	1.79	$11.3M ₿1.65K	$0.01955 ₿0.0000034	$0.01872 ₿0.0000031	$2.56M ₿224.98	$19.22M ₿3.37K	$11.3M ₿1.65K
1528	Galeon GALEON	$0.01372 ₿0.00000051	2.07	$11.29M ₿352.67	$0.01376 ₿0.00000052	$0.01338 ₿0.00000050	$146.79K ₿6.74	$35.48M ₿1.33K	$11.29M ₿352.67
1530	피어코인 PPC	$0.3771 ₿0.0000088	2.69	$11.25M ₿255.62	$0.3801 ₿0.0000090	$0.3672 ₿0.0000082	$89.78K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1532	Bobo Coin BOBO	$0.0000001693 ₿0.000000000019	-2.50	$11.25M ₿0	$0.0000001737 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$1.09M ₿40.9	$11.26M ₿1.3K	$11.25M ₿0
1534	Bella Protocol BEL	$0.1404 ₿0.000031	2.03	$11.24M ₿1.88K	$0.1427 ₿0.000038	$0.1362 ₿0.000027	$1.7M ₿1.5K	$14.05M ₿3.16K	$11.24M ₿1.88K
1537	Fwog FWOG	$0.01151	11.79	$11.22M	$0.01152	$0.01012	$1.79M	$11.22M	$11.22M
1541	Sundog SUNDOG	$0.01121	3.71	$11.17M	$0.01165	$0.01078	$10.83M	$11.17M	$11.17M
1545	Bitrise Token BRISE	$0.00000002811 ₿0.0000000000029	1.97	$11.08M ₿1.16K	$0.00000002807 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.06M ₿31.31	$11.96M ₿1.25K	$11.08M ₿1.16K
1546	QuantixAI QAI	$94.15 ₿0.000016	2.79	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$6.54M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1548	SWEAT SWEAT	$0.001437 ₿0.00000016	9.92	$10.99M ₿1.28K	$0.001523 ₿0.00000017	$0.001304 ₿0.00000016	$3.22M ₿109.19	$29.01M ₿3.55K	$10.99M ₿1.28K
1549	Polkastarter POLS	$0.1104 ₿0.000015	-0.44	$10.96M ₿1.56K	$0.1121 ₿0.000016	$0.109 ₿0.000015	$1.8M ₿69.81	$11.05M ₿1.57K	$10.96M ₿1.56K
1550	JumpToken JMPT	$0.7524 ₿0.000014	1.21	$10.96M ₿203.75	$0.7572 ₿0.000014	$0.7375 ₿0.000013	$13.46K ₿0.02	$23.2M ₿445.88	$10.96M ₿203.75
1553	World of Dypians WOD	$0.03242	-12.66	$10.9M	$0.03973	$0.03145	$2.53M	$32.27M	$10.9M
1554	Dora Factory DORA	$0.01089 ₿0.0000016	4.73	$10.89M ₿1.65K	$0.01089 ₿0.0000016	$0.0103 ₿0.0000015	$966.71K ₿9.79	$10.89M ₿1.65K	$10.89M ₿1.65K
1555	Book of Ethereum BOOE	$0.1081	3.89	$10.88M	$0.1115	$0.1007	$196.77K	$10.88M	$10.88M
1557	AS Roma Fan Token ASR	$1.36 ₿0.000085	1.94	$10.86M ₿484.41	$1.36 ₿0.000089	$1.32 ₿0.000055	$1.1M ₿1.92K	$13.58M ₿862.71	$10.86M ₿484.41
1559	Pangolin PNG	$0.04826 ₿0.0000069	2.25	$10.82M ₿1.49K	$0.04841 ₿0.0000075	$0.04568 ₿0.0000068	$565.57K ₿50.94	$25.95M ₿3.74K	$10.82M ₿1.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}