9 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Token dForce USD USX	$0.8801 ₿0.000015	-1.98	$13.64M ₿473.66	$0.9026 ₿0.000015	$0.8697 ₿0.000014	$13.37K ₿0.48	$118.79M ₿2.48K	$13.64M ₿473.66
1370	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.25	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$90.41K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1371	AhaToken AHT	$0.0019 ₿0.00000013	-1.77	$13.62M ₿676.24	$0.001949 ₿0.00000014	$0.001893 ₿0.00000013	$90.76K ₿139.1	$14.74M ₿1.07K	$13.62M ₿676.24
1372	Cudos CUDOS	$0.001843 ₿0.00000031	1.22	$13.61M ₿2.14K	$0.001991 ₿0.00000032	$0.001821 ₿0.00000030	$101.03 ₿33.39	$17.19M ₿2.86K	$13.61M ₿2.14K
1374	Vestra DAO VSTR	$0.008324	-4.31	$13.58M	$0.009347	$0.008265	$73.43K	$416.81M	$13.58M
1376	TARS AI TAI	$0.02295	1.37	$13.54M	$0.02411	$0.02261	$1.27M	$20.66M	$13.54M
1379	YieldNest Restaked ETH YNETH	$3,201.22	-6.17	$13.49M	$3,415.2	$3,186.79	$11.15K	$13.49M	$13.49M
1380	Hey Anon ANON	$1	0.60	$13.48M	$1.07	$0.9928	$341.4K	$21.07M	$13.48M
1381	Loan Protocol LOAN	$0.0004458 ₿0.00000000097	0.18	$13.48M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$121.98K ₿1.66	$46.04M ₿71.6	$13.48M ₿0
1382	Hamster Kombat HMSTR	$0.0002077 ₿0.000000016	-1.67	$13.42M	$0.0002187	$0.0002048	$9.98M	$20.85M	$13.42M
1383	ARPA ARPA	$0.0136 ₿0.0000014	-2.20	$13.39M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.44M ₿842.73	$27.26M ₿2.92K	$13.39M ₿1.43K
1385	NATIX Network NATIX	$0.0003291	-0.74	$13.35M	$0.0003318	$0.0003279	$257.7K	$32.74M	$13.35M
1387	Rei REI	$0.01328	-2.04	$13.33M	$0.01384	$0.01303	$536.18K	$13.33M	$13.33M
1389	Spring Staked SUI SSUI	$1.59	-0.01*	$13.3M	$1.7	$1.58	$15.55K	$13.3M	$13.3M
1393	XBorg XBG	$0.06116	-1.37	$13.14M	$0.06896	$0.0605	$554.88K	$61.14M	$13.14M
1394	Gitcoin GTC	$0.1358 ₿0.000025	-1.10	$13.14M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.44M ₿124.59	$13.64M ₿2.59K	$13.14M ₿1.58K
1396	Thought THT	$0.02286 ₿0.0000012	3.38	$13.14M ₿542.65	$0.02646 ₿0.0000013	$0.022 ₿0.0000011	$13.25K ₿0.61	$36.59M ₿1.78K	$13.14M ₿542.65
1397	THORWallet DEX TGT	$0.0146 ₿0.00000048	-3.30	$13.13M ₿251.73	$0.01562 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.25M ₿422.16	$13.13M ₿251.73
1399	Radiant Capital RDNT	$0.01012 ₿0.0000043	-7.68	$13.1M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$5.15M ₿328.55	$15.21M ₿4.34K	$13.1M ₿2.11K
1401	Zircuit ZRC	$0.005712	-6.59	$13.06M	$0.006338	$0.005707	$6.72M	$57.45M	$13.06M
1403	Harvest Finance FARM	$19.33 ₿0.0015	-1.50	$13.01M ₿1.01K	$19.97 ₿0.0016	$19.23 ₿0.00095	$453.59K ₿2.76K	$13.36M ₿1.04K	$13.01M ₿1.01K
1405	The Arena ARENA	$0.002754	7.12	$12.97M	$0.002896	$0.002567	$187.04K	$27.62M	$12.97M
1407	Alpha Fi ALPHA	$1.32	-4.29	$12.96M	$1.41	$1.31	$10.63K	$13.25M	$12.96M
1411	Pikaboss PIKA	$0.00000003055 ₿0.00000000000024	-3.06	$12.86M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$5.6K ₿0.91	$12.86M ₿103.39	$12.86M ₿103.39
1412	XSGD XSGD	$0.774 ₿0.000010	0.03	$12.87M ₿544.64	$0.7746 ₿0.000010	$0.7732 ₿0.000010	$532.98K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1413	Oasys OAS	$0.002065 ₿0.0000011	-0.27	$12.87M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$172.5K ₿16.86	$20.65M ₿11.65K	$12.87M ₿2.17K
1417	Gearbox GEAR	$0.001282 ₿0.00000043	-12.59	$12.83M ₿2.24K	$0.001481 ₿0.00000044	$0.001281 ₿0.00000041	$309.21K ₿28.17	$12.83M ₿4.35K	$12.83M ₿2.24K
1418	Sperax SPA	$0.0052 ₿0.00000026	-2.24	$12.81M ₿450.94	$0.005575 ₿0.00000028	$0.005148 ₿0.00000025	$3.65M ₿32.3	$26.09M ₿1.23K	$12.81M ₿450.94
1419	Planet IX (OLD) IXT	$0.1369 ₿0.0000015	-7.68	$12.78M ₿175.01	$0.1531 ₿0.0000016	$0.1348 ₿0.0000015	$55.14K ₿4.2	$21.03M ₿241.76	$12.78M ₿175.01
1422	The Doge NFT DOG	$0.000931 ₿0.00000023	-3.61	$12.75M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009303 ₿0.00000022	$34.57K ₿55.01	$15.98M ₿3.98K	$12.75M ₿3.5K
1424	Acala ACA	$0.0109 ₿0.0000022	-2.39	$12.66M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.94M ₿131.9	$17.37M ₿2.38K	$12.66M ₿2.13K
1427	Milady Cult Coin CULT	$0.0002704	-3.54	$12.65M	$0.0002804	$0.0002697	$1.55M	$26.98M	$12.65M
1429	Kleros PNK	$0.01739 ₿0.00000043	-0.67	$12.6M ₿316.59	$0.01765 ₿0.00000043	$0.0172 ₿0.00000041	$138.1K ₿4.52	$14.01M ₿339.52	$12.6M ₿316.59
1431	Bluefin BLUE	$0.038	-4.58	$12.55M	$0.04131	$0.03769	$5.2M	$38.01M	$12.55M
1432	Metis Bridged WETH (Metis Andromeda) WETH	$3,091.88	-3.00	$12.53M	$3,262.75	$3,070.89	$145.8K	$12.53M	$12.53M
1433	Synapse SYN	$0.05717 ₿0.000018	-3.49	$12.53M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.35M ₿355.07	$14.3M ₿3.51K	$12.53M ₿3.61K
1434	TG.Casino TGC	$0.1577 ₿0.0000051	1.26	$12.47M ₿372.08	$0.1691 ₿0.0000053	$0.1548 ₿0.0000048	$83.03K ₿4.66	$12.47M ₿448.01	$12.47M ₿372.08
1437	TomoChain VIC	$0.1001 ₿0.000013	-1.44	$12.43M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$779.88K ₿84.76	$21.12M ₿1.38K	$12.43M ₿1.35K
1438	Lazio Fan Token LAZIO	$1.02 ₿0.000052	-1.65	$12.41M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.21M ₿86.44	$40.96M ₿2.1K	$12.41M ₿439.39
1440	dForce Token DF	$0.01232 ₿0.00000088	-5.92	$12.35M ₿617.93	$0.01343 ₿0.00000090	$0.01218 ₿0.00000087	$1.11M ₿55.38	$12.35M ₿882.78	$12.35M ₿617.93
1441	RAMP RAMP	$0.02995 ₿0.0000018	1.75	$12.34M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$532.69 ₿0.23	$30.04M ₿1.86K	$12.34M ₿762.76
1443	Web 3 Dollar USD3	$1.08	0.10	$12.27M	$1.08	$1.08	$133.14K	$12.27M	$12.27M
1445	Vulcan Forged PYR	$0.5119 ₿0.000091	-2.96	$12.25M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.67M ₿105.65	$25.64M ₿4.55K	$12.25M ₿2.17K
1446	THORSwap THOR	$0.07766 ₿0.0000041	-0.32	$12.24M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$28.95K ₿2.54	$16.52M ₿1.75K	$12.24M ₿717.76
1447	Layer3 L3	$0.01141	-0.36	$12.24M	$0.01208	$0.01137	$6.01M	$38.27M	$12.24M
1448	오미세고 OMG	$0.08703 ₿0.000013	-5.45	$12.22M ₿1.92K	$0.09417 ₿0.000014	$0.08708 ₿0.000013	$1.86M ₿279.22	$12.22M ₿1.92K	$12.22M ₿1.92K
1449	Beta Finance BETA	$0.01219 ₿0.0000013	-0.29	$12.2M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.08K ₿46.37	$12.2M ₿1.36K	$12.2M ₿1.09K
1450	Goldcoin GLC	$0.01063 ₿0.00000013	53.34	$12.19M ₿150.84	$0.01092 ₿0.00000013	$0.006926 ₿0.00000012	$1.24 ₿0.09	$12.19M ₿9.52	$12.19M ₿150.84
1451	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1453	넴 XEM	$0.001346 ₿0.00000068	2.14	$12.14M ₿6.15K	$0.00136 ₿0.00000071	$0.001307 ₿0.00000067	$2.49M ₿97.18	$12.14M ₿6.15K	$12.14M ₿6.15K
1457	Crypto Trading Fund CTF	$0.1004	0.64	$12.08M	$0.1031	$0.09801	$208.67	$12.08M	$12.08M
1459	Swarms SWARMS	$0.01198	-3.76	$12.06M	$0.01283	$0.01188	$2.78M	$12.06M	$12.06M
1461	Hooked Protocol HOOK	$0.03863 ₿0.000018	-4.42	$12.05M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.7M ₿180.11	$19.33M ₿9.25K	$12.05M ₿2.68K
1462	Fuel Network FUEL	$0.001811	-1.59	$12.03M	$0.001845	$0.00181	$130.59K	$18.42M	$12.03M
1465	IDEX IDEX	$0.01206 ₿0.0000012	-1.73	$12.02M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.38M ₿119.93	$12.08M ₿1.24K	$12.02M ₿1.01K
1466	RSS3 RSS3	$0.01376 ₿0.0000060	-2.26	$11.99M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$7.91M ₿77.5	$14.11M ₿6.08K	$11.99M ₿3.95K
1467	레드펄스 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01549 ₿0.00000017	$0.01492 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1470	ANDY ETH ANDY	$0.00001174 ₿0.00000000068	-8.19	$11.87M ₿0	$0.00001346 ₿0.0000000011	$0.00001174 ₿0.00000000062	$611.41K ₿126.37	$11.87M ₿680.75	$11.87M ₿0
1471	Wrapped STEAMX WSTEAMX	$0.06544 ₿0.00000044	0.56	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06507 ₿0.00000042	$575.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	YUSD Stablecoin YUSD	$0.9809 ₿0.000014	-1.50	$11.79M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$37.73 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.14	$11.72M	$1	$0.9965	$33.1K	$11.72M	$11.72M
1484	Portal PORTAL	$0.0193 ₿0.000021	-0.21	$11.59M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$5.7M ₿589.8	$19.34M ₿21.63K	$11.59M ₿3.61K
1488	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1489	디스트릭트0x DNT	$0.01532 ₿0.0000010	-1.39	$11.51M ₿801.55	$0.01812 ₿0.0000011	$0.01523 ₿0.0000010	$157.67K ₿13.6	$15.33M ₿1.07K	$11.51M ₿801.55
1492	NEURALAI NEURAL	$1.15 ₿0.000014	-6.54	$11.5M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$38.19K ₿9.18	$11.5M ₿153.26	$11.5M ₿0
1496	Galeon GALEON	$0.01394 ₿0.00000051	2.97	$11.44M ₿352.67	$0.01416 ₿0.00000052	$0.01353 ₿0.00000050	$140.39K ₿6.74	$35.97M ₿1.33K	$11.44M ₿352.67
1497	피어코인 PPC	$0.3816 ₿0.0000088	3.46	$11.43M ₿255.62	$0.3864 ₿0.0000090	$0.3689 ₿0.0000082	$57.18K ₿1.01	$11.43M ₿242.22	$11.43M ₿255.62
1500	BitMEX BMEX	$0.1142 ₿0.0000040	9.00	$11.39M ₿408.52	$0.1167 ₿0.0000040	$0.104 ₿0.0000039	$46.13K ₿0.49	$51.39M ₿1.84K	$11.39M ₿408.52
1502	FC Barcelona Fan Token BAR	$0.5836 ₿0.000055	-0.16	$11.35M ₿587.81	$0.5925 ₿0.000056	$0.579 ₿0.000052	$3.08M ₿105.95	$23.33M ₿2.2K	$11.35M ₿587.81
1503	Star Atlas DAO POLIS	$0.03566 ₿0.0000054	-3.31	$11.34M ₿1.34K	$0.0384 ₿0.0000054	$0.03539 ₿0.0000053	$137.89K ₿5.06	$12.85M ₿1.95K	$11.34M ₿1.34K
1505	Paris Saint-Germain Fan Token PSG	$0.8602 ₿0.000080	-0.57	$11.28M ₿613.68	$0.8742 ₿0.000081	$0.8561 ₿0.000074	$1.34M ₿126.92	$17.11M ₿1.6K	$11.28M ₿613.68
1506	SYMMIO SYMM	$0.01536	-3.79	$11.26M	$0.01631	$0.01525	$796.32	$13.2M	$11.26M
1508	PURPLE PEPE PURPE	$0.00002669	-4.87	$11.23M	$0.00002901	$0.00002665	$1.12M	$11.23M	$11.23M
1511	Renzo Restaked SOL EZSOL	$165.19	0.78	$11.19M	$174.69	$163.91	$6.17K	$11.19M	$11.19M
1512	Parcl PRCL	$0.02457	-2.90	$11.18M	$0.02616	$0.02455	$680.59K	$24.69M	$11.18M
1513	Keyboard Cat (Base) KEYCAT	$0.001117 ₿0.00000010	2.79	$11.18M ₿0	$0.001166 ₿0.00000015	$0.001083 ₿0.00000011	$440.85K ₿54.17	$11.18M ₿1.09K	$11.18M ₿0
1514	Badger DAO BADGER	$0.5601 ₿0.000084	-0.05	$11.16M ₿1.7K	$0.5844 ₿0.000091	$0.5573 ₿0.000084	$3.45M ₿197.03	$11.76M ₿1.79K	$11.16M ₿1.7K
1516	OORT OORT	$0.01677 ₿0.0000073	-11.53	$11.13M ₿476.35	$0.01904 ₿0.0000077	$0.01675 ₿0.0000072	$432.36K ₿83.41	$33.53M ₿14.72K	$11.13M ₿476.35
1519	QuantixAI QAI	$90.81 ₿0.000016	-0.72	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.47M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1523	Strike STRIKE	$0.6128	12.95	$11.04M	$0.6435	$0.5265	$159.81K	$15.33M	$11.04M
1524	Bitrise Token BRISE	$0.00000002788 ₿0.0000000000029	1.07	$11.01M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002746 ₿0.0000000000028	$1.04M ₿31.31	$11.88M ₿1.25K	$11.01M ₿1.16K
1526	Diamond DMD	$2.83 ₿0.000028	-0.92	$11M ₿107.59	$2.93 ₿0.000028	$2.82 ₿0.000027	$53.04K ₿0.22	$12.39M ₿123.77	$11M ₿107.59
1529	sudeng HIPPO	$0.001092	-3.79	$10.96M	$0.00115	$0.00108	$8.74M	$10.96M	$10.96M
1531	Tokemak TOKE	$0.1324 ₿0.000014	-2.68	$10.95M ₿560.64	$0.1385 ₿0.000014	$0.1309 ₿0.000014	$18.87K ₿3.06	$13.24M ₿1.42K	$10.95M ₿560.64
1532	Radio Caca RACA	$0.00002657 ₿0.0000000045	-2.45	$10.92M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002638 ₿0.0000000045	$3.06M ₿155.93	$11.02M ₿1.94K	$10.92M ₿1.63K
1533	Aura BAL AURABAL	$2.96 ₿0.00019	-1.62	$10.89M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$1.61K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1538	Sundog SUNDOG	$0.01077	-0.89	$10.79M	$0.01166	$0.01068	$12.78M	$10.79M	$10.79M
1539	Bobo Coin BOBO	$0.0000001622 ₿0.000000000019	-2.33	$10.77M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.06M ₿40.9	$10.79M ₿1.3K	$10.77M ₿0
1542	Automata ATA	$0.01831 ₿0.0000033	-4.23	$10.77M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$2.9M ₿224.98	$18.32M ₿3.37K	$10.77M ₿1.65K
1543	IMO IMO	$0.9608 ₿0.0000031	-5.12	$10.76M ₿34.72	$1.03 ₿0.0000031	$0.962 ₿0.0000030	$132.99K ₿0.02	$16.97M ₿58.53	$10.76M ₿34.72
1544	JumpToken JMPT	$0.7384 ₿0.000014	-0.54	$10.74M ₿203.75	$0.7572 ₿0.000014	$0.7345 ₿0.000013	$15.9K ₿0.02	$22.74M ₿445.88	$10.74M ₿203.75
1545	Bella Protocol BEL	$0.1335 ₿0.000031	-2.84	$10.73M ₿1.88K	$0.1427 ₿0.000038	$0.1319 ₿0.000027	$2.85M ₿1.5K	$13.41M ₿3.16K	$10.73M ₿1.88K
1546	Wen WEN	$0.00001463 ₿0.0000000040	3.52	$10.63M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001404 ₿0.0000000040	$3.36M ₿906.93	$10.63M ₿2.99K	$10.63M ₿2.99K
1547	Pangolin PNG	$0.04718 ₿0.0000069	2.96	$10.6M ₿1.49K	$0.04841 ₿0.0000075	$0.04575 ₿0.0000068	$543.76K ₿50.94	$25.41M ₿3.74K	$10.6M ₿1.49K
1548	Poollotto.finance PLT	$0.6589 ₿0.000021	-9.24	$10.57M ₿320.3	$0.742 ₿0.000021	$0.6585 ₿0.000020	$938.32 ₿3.39	$12.71M ₿411.73	$10.57M ₿320.3
1549	SWEAT SWEAT	$0.001394 ₿0.00000016	1.78	$10.57M ₿1.28K	$0.001523 ₿0.00000017	$0.001366 ₿0.00000016	$3.24M ₿109.19	$27.89M ₿3.55K	$10.57M ₿1.28K
1552	Dimitra DMTR	$0.01536 ₿0.0000028	-0.78	$10.51M ₿1.47K	$0.01599 ₿0.0000030	$0.01531 ₿0.0000028	$234.16K ₿26.4	$14.93M ₿1.47K	$10.51M ₿1.47K
1553	World of Dypians WOD	$0.03104	-13.07	$10.49M	$0.03575	$0.0303	$2.56M	$31.04M	$10.49M
1555	AS Roma Fan Token ASR	$1.31 ₿0.000085	-1.40	$10.49M ₿484.41	$1.36 ₿0.000089	$1.31 ₿0.000055	$1.4M ₿1.92K	$13.12M ₿862.71	$10.49M ₿484.41
1558	InfinitiCoin INCO	$0.01047	0.16	$10.47M	$0.01047	$0.01044	$3.21M	$10.47M	$10.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}