Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	STON STON	$0.3736 ₿0.0000039	-3.36	$13.99M ₿146.96	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.58K ₿0.17	$37.37M ₿392.43	$13.99M ₿146.96
1416	Spice SFI	$173.41 ₿0.0018	-3.49	$13.9M ₿145.99	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.62K ₿0.26	$16M ₿168.01	$13.9M ₿145.99
1418	Stronghold Staked SOL STRONGSOL	$166.1 ₿0.0017	0.43	$13.88M ₿145.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.7K ₿0.09	$13.88M ₿145.73	$13.88M ₿145.73
1419	Access Protocol ACS	$0.0003053 ₿0.0000000032	0.71	$13.84M ₿145.32	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$869.3K ₿9.13	$27.38M ₿287.53	$13.84M ₿145.32
1423	HOPR HOPR	$0.02513 ₿0.00000026	-1.34	$13.73M ₿144.17	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$235.85K ₿0.89	$14.37M ₿150.86	$13.73M ₿144.17
1428	Wrapped Mantle WMNT	$0.9457 ₿0.0000099	-0.27	$13.68M ₿143.7	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$260.69K ₿2.74	$13.68M ₿143.7	$13.68M ₿143.7
1429	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.09	$13.68M ₿143.64	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$28.41K ₿0.3	$13.68M ₿143.64	$13.68M ₿143.64
1430	NAVI Protocol NAVX	$0.01672 ₿0.00000017	-7.77	$13.65M ₿143.43	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$707.06K ₿7.43	$16.73M ₿175.73	$13.65M ₿143.43
1433	Alephium ALPH	$0.1083 ₿0.0000011	4.01	$13.59M ₿142.69	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$188.28K ₿1.98	$23.67M ₿248.53	$13.59M ₿142.69
1435	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	-0.79	$13.56M ₿142.33	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1436	Forta FORT	$0.02152 ₿0.00000022	1.50	$13.55M ₿142.25	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.62K ₿2.9	$21.53M ₿226.07	$13.55M ₿142.25
1437	Bluefin BLUE	$0.03429 ₿0.00000036	-2.80	$13.53M ₿142.14	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.31M ₿34.82	$34.29M ₿360.16	$13.53M ₿142.14
1438	Gitcoin GTC	$0.1404 ₿0.0000014	3.06	$13.53M ₿142.12	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$716.01K ₿7.52	$14.04M ₿147.45	$13.53M ₿142.12
1440	ASD ASD	$0.01819 ₿0.00000019	-0.82	$13.52M ₿142.02	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.25M ₿13.14	$13.52M ₿142.02	$13.52M ₿142.02
1442	DAO Maker DAO	$0.05378 ₿0.00000056	-0.54	$13.51M ₿141.84	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$452.39K ₿4.75	$14.94M ₿156.87	$13.51M ₿141.84
1444	Ninja Squad Token NST	$1.56 ₿0.000016	5.25	$13.46M ₿141.34	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.74K ₿2.56	$13.46M ₿141.34	$13.46M ₿141.34
1445	MCOIN MCOIN	$0.07597 ₿0.00000079	-2.47	$13.44M ₿141.19	$0.07794 ₿0.00000081	$0.07558 ₿0.00000079	$279.24K ₿2.93	$37.98M ₿398.83	$13.44M ₿141.19
1452	DevvE DEVVE	$0.1525 ₿0.0000015	-10.01	$13.35M ₿140.26	$0.1694 ₿0.0000017	$0.1527 ₿0.0000015	$481.06K ₿5.66	$18.33M ₿192.59	$13.35M ₿140.26
1455	Coinweb CWEB	$0.002053 ₿0.000000021	0.65	$13.28M ₿139.45	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.87K ₿1.61	$15.59M ₿163.69	$13.28M ₿139.45
1456	Switch Token SWITCH	$0.0002848 ₿0.0000000029	-2.19	$13.25M ₿139.15	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.37K ₿0.01	$14.24M ₿149.59	$13.25M ₿139.15
1458	Humans.ai HEART	$0.001686 ₿0.000000017	-2.06	$13.2M ₿138.61	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.39K ₿1.63	$13.2M ₿138.61	$13.2M ₿138.61
1459	PinLink PIN	$0.1648 ₿0.0000017	-5.81	$13.19M ₿138.56	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$464.76K ₿4.88	$16.49M ₿173.2	$13.19M ₿138.56
1467	Zeus Network ZEUS	$0.01599 ₿0.00000016	-11.67	$13.13M ₿137.87	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.53M ₿36.85	$15.99M ₿167.91	$13.13M ₿137.87
1471	Radiant Capital RDNT	$0.01013 ₿0.00000010	1.14	$13.09M ₿137.49	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿25.97	$15.2M ₿159.61	$13.09M ₿137.49
1472	OORT OORT	$0.01901 ₿0.00000019	1.01	$13.09M ₿137.53	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$255.94K ₿2.69	$38.01M ₿399.37	$13.09M ₿137.53
1475	Fwog FWOG	$0.0133 ₿0.00000013	-1.77	$12.99M ₿136.38	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.8M ₿18.92	$12.99M ₿136.38	$12.99M ₿136.38
1477	Harvest Finance FARM	$19.29 ₿0.00020	0.06	$12.96M ₿136.09	$19.44 ₿0.00020	$18.75 ₿0.00019	$747.69K ₿7.86	$13.31M ₿139.78	$12.96M ₿136.09
1478	ARPA ARPA	$0.01318 ₿0.00000013	2.94	$12.95M ₿135.97	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$4.64M ₿48.77	$26.37M ₿276.87	$12.95M ₿135.97
1479	Fuel Network FUEL	$0.00186 ₿0.000000019	15.05	$12.95M ₿135.95	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.47M ₿27.65	$18.96M ₿199.07	$12.95M ₿135.95
1480	Hooked Protocol HOOK	$0.04034 ₿0.00000042	4.35	$12.91M ₿135.57	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.41M ₿77.85	$20.17M ₿211.83	$12.91M ₿135.57
1482	XSGD XSGD	$0.7772 ₿0.0000081	-0.01	$12.85M ₿134.97	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$195.18K ₿2.05	$12.85M ₿134.97	$12.85M ₿134.97
1484	Zeta ZEX	$0.0684 ₿0.00000071	-0.51	$12.85M ₿134.94	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$218.53K ₿2.3	$68.43M ₿718.65	$12.85M ₿134.94
1488	Penpie PNP	$1.76 ₿0.000018	-0.40	$12.76M ₿134.03	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.2K ₿0.09	$17.57M ₿184.54	$12.76M ₿134.03
1490	doginme DOGINME	$0.0001881 ₿0.0000000019	-1.93	$12.72M ₿133.62	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$390.98K ₿4.11	$12.72M ₿133.62	$12.72M ₿133.62
1494	FC Barcelona Fan Token BAR	$0.6085 ₿0.0000063	1.57	$12.64M ₿132.74	$0.611 ₿0.0000064	$0.5981 ₿0.0000062	$3.45M ₿36.27	$24.33M ₿255.52	$12.64M ₿132.74
1496	THORSwap THOR	$0.07983 ₿0.00000083	-5.33	$12.6M ₿132.31	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.38K ₿1.24	$16.86M ₿177.02	$12.6M ₿132.31
1499	Pikaboss PIKA	$0.00000002984 ₿0.00000000000031	-1.39	$12.55M ₿131.85	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.73K ₿0.02	$12.55M ₿131.85	$12.55M ₿131.85
1500	Compound USD Coin CUSDC	$0.0254 ₿0.00000026	0.35	$12.5M ₿131.29	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.96 ₿0	$12.5M ₿131.29	$12.5M ₿131.29
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿131.21	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.6K ₿0.23	$12.49M ₿131.21	$12.49M ₿131.21
1503	LUKSO LYX	$0.4105 ₿0.0000042	1.10	$12.47M ₿130.95	$0.4083 ₿0.0000042	$0.3861 ₿0.0000040	$763.24K ₿8	$17.2M ₿180.61	$12.47M ₿130.95
1504	PURPLE PEPE PURPE	$0.00002956 ₿0.00000000031	-4.72	$12.46M ₿130.89	$0.00003148 ₿0.00000000033	$0.00002917 ₿0.00000000030	$1.47M ₿15.46	$12.46M ₿130.89	$12.46M ₿130.89
1507	Vulcan Forged PYR	$0.5197 ₿0.0000054	3.34	$12.42M ₿130.44	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$5.82M ₿61.04	$25.99M ₿272.91	$12.42M ₿130.44
1508	The Doge NFT DOG	$0.0009152 ₿0.0000000095	-2.21	$12.39M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$13.65K ₿0.14	$15.5M ₿162.82	$12.39M ₿130.12
1509	Bitrise Token BRISE	$0.00000003114 ₿0.00000000000032	4.09	$12.35M ₿129.74	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.78M ₿18.65	$13.33M ₿140.03	$12.35M ₿129.74
1512	Velas VLX	$0.004407 ₿0.000000046	-0.59	$12.3M ₿129.15	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.09 ₿0	$12.3M ₿129.15	$12.3M ₿129.15
1513	Paris Saint-Germain Fan Token PSG	$0.8998 ₿0.0000094	0.54	$12.27M ₿128.85	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.07M ₿21.77	$17.89M ₿187.9	$12.27M ₿128.85
1514	Oraichain Token ORAI	$0.627 ₿0.0000065	1.02	$12.24M ₿128.58	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.8K ₿2.57	$12.39M ₿130.17	$12.24M ₿128.58
1516	NEURALAI NEURAL	$1.22 ₿0.000012	-1.73	$12.23M ₿128.42	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.36K ₿0.37	$12.23M ₿128.42	$12.23M ₿128.42
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.08 ₿0.034	-0.61	$12.23M ₿128.39	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$96.46K ₿1.01	$12.23M ₿128.39	$12.23M ₿128.39
1519	TomoChain VIC	$0.09772 ₿0.0000010	1.38	$12.22M ₿128.31	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$864.35K ₿9.42	$20.54M ₿215.69	$12.22M ₿128.31
1520	Strike STRIKE	$0.6782 ₿0.0000071	5.17	$12.21M ₿128.21	$0.6793 ₿0.0000071	$0.628 ₿0.0000066	$28.95K ₿0.3	$16.96M ₿178.06	$12.21M ₿128.21
1523	Kleros PNK	$0.01681 ₿0.00000017	0.55	$12.18M ₿127.87	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.53K ₿1.19	$13.54M ₿142.19	$12.18M ₿127.87
1524	Ski Mask Dog SKI	$0.01214 ₿0.00000012	-2.92	$12.15M ₿127.64	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$497.23K ₿5.22	$12.15M ₿127.64	$12.15M ₿127.64
1526	Juventus Fan Token JUV	$0.8301 ₿0.0000087	6.00	$12.03M ₿126.34	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.34M ₿108.93	$16.61M ₿174.46	$12.03M ₿126.34
1527	AMO Coin AMO	$0.0005671 ₿0.0000000059	1.02	$12.02M ₿126.26	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.28K ₿0.82	$12.02M ₿126.26	$12.02M ₿126.26
1529	RAMP RAMP	$0.02918 ₿0.00000030	2.25	$11.99M ₿125.95	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.64 ₿0	$29.18M ₿306.49	$11.99M ₿125.95
1531	Sperax SPA	$0.004911 ₿0.000000051	0.98	$11.97M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.2M ₿12.58	$24.35M ₿255.73	$11.97M ₿125.67
1532	Oasys OAS	$0.001895 ₿0.000000019	-0.12	$11.97M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.67K ₿1.61	$18.99M ₿199.41	$11.97M ₿125.66
1533	Gold DAO GOLDAO	$0.01499 ₿0.00000015	-6.22	$11.89M ₿125.28	$0.01639 ₿0.00000017	$0.01501 ₿0.00000015	$1.16K ₿0.01	$14.81M ₿156.15	$11.89M ₿125.28
1538	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-4.15	$11.9M ₿124.87	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$642.68K ₿6.75	$11.9M ₿124.87	$11.9M ₿124.87
1539	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.20	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	0.01*	$11.85M ₿124.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.07M ₿11.21	$11.85M ₿124.38	$11.85M ₿124.38
1541	Wecan WECAN	$0.001975 ₿0.000000020	0.86	$11.85M ₿124.47	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$36.21K ₿0.38	$11.85M ₿124.47	$11.85M ₿124.47
1543	VitaDAO VITA	$0.4598 ₿0.0000048	9.08	$11.83M ₿124.28	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.99K ₿7.34	$12.88M ₿135.25	$11.83M ₿124.28
1544	Gearbox GEAR	$0.001186 ₿0.000000012	-2.33	$11.83M ₿124.2	$0.001224 ₿0.000000012	$0.001181 ₿0.000000012	$119.74K ₿1.23	$11.83M ₿124.2	$11.83M ₿124.2
1546	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	-0.03	$11.82M ₿124.14	$1 ₿0.000010	$0.9964 ₿0.000010	$89.37K ₿0.94	$11.82M ₿124.14	$11.82M ₿124.14
1549	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.57	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1553	OmiseGO OMG	$0.08341 ₿0.00000087	0.55	$11.7M ₿122.88	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$790.16K ₿8.3	$11.7M ₿122.88	$11.7M ₿122.88
1554	IMO IMO	$1.05 ₿0.000010	-0.75	$11.69M ₿122.74	$1.06 ₿0.000011	$1.02 ₿0.000010	$74.46K ₿0.78	$18.4M ₿193.23	$11.69M ₿122.74
1555	dForce Token DF	$0.01166 ₿0.00000012	1.89	$11.68M ₿122.64	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$730.93K ₿7.68	$11.68M ₿122.64	$11.68M ₿122.64
1557	Swarm BZZ	$0.1846 ₿0.0000019	-4.80	$11.66M ₿122.43	$0.1941 ₿0.0000020	$0.1837 ₿0.0000019	$170.57K ₿1.78	$11.66M ₿122.43	$11.66M ₿122.43
1560	Ava AI AVA	$0.01157 ₿0.00000012	4.45	$11.56M ₿121.37	$0.01214 ₿0.00000012	$0.01108 ₿0.00000011	$3.17M ₿33.3	$11.56M ₿121.37	$11.56M ₿121.37
1561	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1562	Renzo Restaked SOL EZSOL	$180.81 ₿0.0018	0.57	$11.53M ₿121.12	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.25K ₿0.08	$11.53M ₿121.12	$11.53M ₿121.12
1563	Parcl PRCL	$0.02538 ₿0.00000026	-1.35	$11.49M ₿120.69	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.22M ₿12.79	$25.38M ₿266.61	$11.49M ₿120.69
1565	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.72	$11.45M ₿120.28	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.35K ₿3.96	$42.12M ₿442.31	$11.45M ₿120.28
1568	Automata ATA	$0.01944 ₿0.00000020	3.74	$11.43M ₿120.05	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.29M ₿65.77	$19.45M ₿204.24	$11.43M ₿120.05
1569	XBorg XBG	$0.05315 ₿0.00000055	-2.29	$11.43M ₿120	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.03K ₿0.21	$53.15M ₿558.14	$11.43M ₿120
1570	Poollotto.finance PLT	$0.7099 ₿0.0000074	2.58	$11.41M ₿119.8	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.72 ₿0	$13.68M ₿143.69	$11.41M ₿119.8
1572	Thought THT	$0.03066 ₿0.00000032	-1.43	$11.41M ₿119.78	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$16.52K ₿0.17	$43.33M ₿455.08	$11.41M ₿119.78
1574	Badger DAO BADGER	$0.5719 ₿0.0000060	-0.46	$11.4M ₿119.69	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.85M ₿19.4	$12.01M ₿126.11	$11.4M ₿119.69
1576	Crypto Trading Fund CTF	$0.09487 ₿0.00000099	1.59	$11.38M ₿119.36	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$257.91 ₿0	$11.38M ₿119.36	$11.38M ₿119.36
1578	sudeng HIPPO	$0.00114 ₿0.000000011	1.55	$11.34M ₿119.12	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$4.95M ₿15.79	$11.34M ₿119.12	$11.34M ₿119.12
1581	Bella Protocol BEL	$0.1405 ₿0.0000014	0.80	$11.25M ₿118.16	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.78M ₿18.8	$14.06M ₿147.7	$11.25M ₿118.16
1584	NKN NKN	$0.01407 ₿0.00000014	2.73	$11.2M ₿117.61	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$916.63K ₿9.65	$11.2M ₿117.64	$11.2M ₿117.61
1598	Quickswap QUICK	$13.83 ₿0.00014	0.40	$10.9M ₿114.51	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.63K ₿0.05	$13.84M ₿145.31	$10.9M ₿114.51
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	NATIX Network NATIX	$0.0002671 ₿0.0000000028	-1.74	$10.83M ₿113.69	$0.000277 ₿0.0000000029	$0.0002668 ₿0.0000000028	$347.72K ₿3.65	$26.53M ₿278.61	$10.83M ₿113.69
1605	Zephyr Protocol ZEPH	$0.9827 ₿0.000010	1.01	$10.75M ₿112.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$423.07K ₿4.28	$10.75M ₿112.92	$10.75M ₿112.92
1606	Osmosis allBTC BTC	$95,046 ₿1	-0.53	$10.75M ₿112.92	$95,840 ₿1	$93,787 ₿1	$964.84K ₿10.13	$10.75M ₿112.92	$10.75M ₿112.92
1608	Sundog SUNDOG	$0.01074 ₿0.00000011	1.77	$10.75M ₿112.85	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.9M ₿50.64	$10.75M ₿112.85	$10.75M ₿112.85
1609	Mythos MYTH	$0.01348 ₿0.00000014	2.11	$10.74M ₿112.82	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.51K ₿0.3	$13.49M ₿141.67	$10.74M ₿112.82
1610	JumpToken JMPT	$0.7332 ₿0.0000077	-0.03	$10.73M ₿112.72	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.61K ₿0.11	$22.61M ₿237.4	$10.73M ₿112.72
1611	Suilend SEND	$0.1726 ₿0.0000018	-4.95	$10.72M ₿112.63	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$256.25K ₿2.69	$17.22M ₿180.81	$10.72M ₿112.63
1615	BitMEX BMEX	$0.1071 ₿0.0000011	-6.69	$10.64M ₿111.72	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$55.89K ₿0.59	$47.99M ₿504	$10.64M ₿111.72
1617	Quickswap QUICK	$0.01347 ₿0.00000014	2.72	$10.61M ₿111.46	$0.01375 ₿0.00000014	$0.01309 ₿0.00000013	$1.18M ₿12.41	$12.67M ₿133.07	$10.61M ₿111.46
1619	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-5.60	$10.59M ₿111.25	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$688.3K ₿7.23	$10.61M ₿111.39	$10.59M ₿111.25
1621	IlluminatiCoin NATI	$0.000000318 ₿0.0000000000033	-1.13	$10.55M ₿110.68	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.42K ₿0.69	$10.55M ₿110.68	$10.55M ₿110.68
1624	Mey Network MEY	$0.1203 ₿0.0000012	-0.58	$10.5M ₿110.31	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$150.5K ₿1.58	$276.91M ₿2.91K	$10.5M ₿110.31
1625	Peercoin PPC	$0.3498 ₿0.0000036	-1.21	$10.49M ₿110.18	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$60.29K ₿0.63	$10.49M ₿110.18	$10.49M ₿110.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}