Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1314	ThunderCore TT	$0.001351 ₿0.000000080	0.09	$17.38M ₿888.91	$0.001404 ₿0.000000084	$0.001273 ₿0.000000078	$309.65K ₿1.85	$17.38M ₿888.91	$17.38M ₿888.91
1315	ZND Token ZND	$0.1044	-1.77	$17.38M	$0.1096	$0.102	$2.57M	$72.52M	$17.38M
1318	VitaDAO VITA	$0.667 ₿0.000039	2.00	$17.26M ₿1.04K	$0.6922 ₿0.000040	$0.6519 ₿0.000038	$168.39K ₿5.88	$18.73M ₿1.09K	$17.26M ₿1.04K
1320	Klever KLV	$0.001897 ₿0.000000050	-2.16	$17.12M ₿455.86	$0.001952 ₿0.	$0.001848 ₿0.	$3.04M ₿0	$17.12M ₿455.85	$17.12M ₿455.86
1321	Wrapped Mantle WMNT	$1.25 ₿0.000018	3.48	$17.04M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$2.49M ₿115.54	$17.04M	$17.04M ₿0
1322	IMO IMO	$1.51 ₿0.0000031	18.39	$16.94M ₿34.72	$1.53 ₿0.0000031	$1.27 ₿0.0000030	$260.6K ₿0.02	$26.89M ₿58.53	$16.94M ₿34.72
1323	Hey Anon ANON	$1.26	5.90	$16.95M	$1.28	$1.17	$749.32K	$26.5M	$16.95M
1324	ARPA ARPA	$0.01737 ₿0.0000014	6.45	$17.05M ₿1.43K	$0.01735 ₿0.0000015	$0.01596 ₿0.0000013	$23.11M ₿842.73	$34.71M ₿2.92K	$17.05M ₿1.43K
1325	Stader BNBx BNBX	$1,032.36 ₿0.0092	-0.62	$16.94M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$8.57K ₿2.47	$0	$16.94M ₿420.61
1328	Alpha Quark Token AQT	$0.6279 ₿0.000025	-1.05	$16.83M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$1.57M ₿45.39	$18.84M ₿767.78	$16.83M ₿685.38
1329	Neon NEON	$0.07036 ₿0.000022	-3.39	$16.83M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$735.21K ₿107.31	$70.29M ₿22.04K	$16.83M ₿1.27K
1330	Fuel Network FUEL	$0.002642	-0.06	$16.82M	$0.002686	$0.002572	$1.69M	$26.89M	$16.82M
1331	GRIFFAIN GRIFFAIN	$0.01672	-1.44	$16.72M	$0.01806	$0.01623	$5.03M	$16.72M	$16.72M
1332	Act I The AI Prophecy ACT	$0.01762	0.62	$16.72M	$0.01873	$0.01668	$26.18M	$16.72M	$16.72M
1333	dForce Token DF	$0.01669 ₿0.00000088	1.32	$16.69M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.39M ₿55.38	$16.69M ₿882.78	$16.69M ₿617.93
1334	Swarms SWARMS	$0.01669	-5.54	$16.69M	$0.01818	$0.01608	$4.77M	$16.69M	$16.69M
1335	Spring Staked SUI SSUI	$2	-78.63	$16.61M	$13.37	$1.95	$351.36K	$16.61M	$16.61M
1339	Stake DAO SDT	$0.2501 ₿0.0000040	-2.53	$16.6M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$11.47K ₿0.03	$17.14M ₿257.26	$16.6M ₿220.04
1340	OORT OORT	$0.02635 ₿0.0000073	-2.58	$16.61M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.43M ₿83.41	$52.54M ₿14.72K	$16.61M ₿476.35
1341	Gitcoin GTC	$0.1719 ₿0.000025	0.07	$16.55M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.62M ₿124.59	$17.17M ₿2.59K	$16.55M ₿1.58K
1344	Based ETH BSDETH	$3,347.34 ₿0.050	-3.75	$16.39M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$798.44K ₿5.57	$16.39M	$16.39M ₿0
1346	Ice Open Network ICE	$0.002421 ₿0.000000062	-10.42	$16.47M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$6.67M ₿360.15	$51.28M ₿1.31K	$16.47M ₿410.29
1347	Ellipsis EPS	$0.02336 ₿0.00000043	-1.29	$16.32M ₿306.85	$0.02424 ₿0.00000043	$0.02327 ₿0.00000042	$283.15 ₿0.01	$16.91M ₿317.94	$16.32M ₿306.85
1350	PinLink PIN	$0.202	-9.67	$16.18M	$0.2236	$0.2007	$703.5K	$20.22M	$16.18M
1352	Hooked Protocol HOOK	$0.05338 ₿0.000018	3.46	$16.21M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.48M ₿180.11	$26.72M ₿9.25K	$16.21M ₿2.68K
1353	Zeus Network ZEUS	$0.04277 ₿0.000011	-6.99	$16.14M ₿0	$0.04598 ₿0.000014	$0.04198 ₿0.000011	$3.76M ₿524.14	$42.77M ₿11.81K	$16.14M ₿0
1354	Tokemak TOKE	$0.196 ₿0.000014	2.22	$16.13M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$56.48K ₿3.06	$19.58M ₿1.42K	$16.13M ₿560.64
1355	ASD ASD	$0.02171 ₿0.0000010	7.98	$16.13M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$981.73K ₿39.26	$16.13M ₿769.5	$16.13M ₿769.5
1361	Bluefin BLUE	$0.04852	0.60	$16M	$0.05425	$0.04698	$9.06M	$48.46M	$16M
1364	OmiseGO OMG	$0.113 ₿0.000013	-2.99	$15.8M ₿1.92K	$0.1176 ₿0.000014	$0.1097 ₿0.000013	$2.28M ₿279.22	$15.8M ₿1.92K	$15.8M ₿1.92K
1366	Swell SWELL	$0.003742	-23.73	$15.79M	$0.005023	$0.003594	$20.6M	$37.39M	$15.79M
1367	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.01*	$15.75M	$1.01	$0.9918	$481.02K	$15.75M	$15.75M
1368	Synapse SYN	$0.07202 ₿0.000018	-6.64	$15.74M ₿3.61K	$0.07925 ₿0.000020	$0.07002 ₿0.000018	$12.89M ₿355.07	$17.97M ₿3.51K	$15.74M ₿3.61K
1369	Radio Caca RACA	$0.00003817 ₿0.0000000045	-0.44	$15.7M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.42M ₿155.93	$15.86M ₿1.94K	$15.7M ₿1.63K
1371	Metis Bridged WETH (Metis Andromeda) WETH	$3,232.28	-4.04	$15.53M	$3,383.72	$3,210.63	$757.16K	$15.53M	$15.53M
1373	Tensor TNSR	$0.04662 ₿0.000023	-0.21	$15.59M ₿2.94K	$0.04803 ₿0.000028	$0.04435 ₿0.000022	$7.93M ₿5.59K	$46.59M ₿23.48K	$15.59M ₿2.94K
1374	Fwog FWOG	$0.01589	-7.12	$15.58M	$0.01711	$0.01586	$2.2M	$15.58M	$15.58M
1376	Switch Token SWITCH	$0.0003373 ₿0.000000010	125.88	$15.49M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$12.3K ₿13.77	$16.87M ₿33.67	$15.49M ₿0
1378	Coinweb CWEB	$0.002426 ₿0.00000016	-6.32	$15.44M ₿766.89	$0.002628 ₿0.00000017	$0.002422 ₿0.00000016	$172.17K ₿2.15	$18.44M ₿1.28K	$15.44M ₿766.89
1381	TomoChain VIC	$0.1252 ₿0.000013	5.44	$15.44M ₿1.35K	$0.1277 ₿0.000014	$0.1163 ₿0.000013	$1.23M ₿84.76	$26.31M ₿1.38K	$15.44M ₿1.35K
1383	Sperax SPA	$0.006318 ₿0.00000026	-2.71	$15.37M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.22M ₿32.3	$31.32M ₿1.23K	$15.37M ₿450.94
1385	Milady Cult Coin CULT	$0.0003279	-4.66	$15.38M	$0.0003517	$0.0003241	$1.9M	$32.8M	$15.38M
1386	Groestlcoin GRS	$0.1726 ₿0.0000094	-3.53	$15.33M ₿805.4	$0.1789 ₿0.0000098	$0.157 ₿0.0000094	$3.28M ₿47.71	$15.33M ₿997.01	$15.33M ₿805.4
1388	Layer3 L3	$0.01583	-2.56	$15.28M	$0.01697	$0.01553	$6.95M	$52.8M	$15.28M
1390	Hanu Yokia HANU	$0.0000001017 ₿0.0000000000040	-2.70	$15.25M ₿115.62	$0.0000001045 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$181.75 ₿0.01	$60.38M ₿2.43K	$15.25M ₿115.62
1391	Achain ACT	$0.01776 ₿0.000000025	2.71	$15.23M ₿21.44	$0.0187 ₿0.000000025	$0.01653 ₿0.000000024	$248.14K ₿6.36	$17.77M ₿25	$15.23M ₿21.44
1394	Friend.tech FRIEND	$0.16	512.29	$15.19M	$0.1691	$0.02566	$1.75K	$15.19M	$15.19M
1396	Firmachain FCT	$0.01411 ₿0.0000010	-2.34	$15.17M ₿873.46	$0.01466 ₿0.0000011	$0.01393 ₿0.0000010	$194.34K ₿329.29	$15.38M ₿881.15	$15.17M ₿873.46
1397	Realio Network RIO	$0.1517 ₿0.000031	-2.41	$15.15M ₿0	$0.1593 ₿0.000035	$0.1507 ₿0.000031	$1.78M ₿184.88	$15.15M ₿1.74K	$15.15M ₿0
1399	Strike STRIKE	$0.8413	4.85	$15.12M	$0.8866	$0.7894	$100.74K	$21M	$15.12M
1405	THORSwap THOR	$0.07362 ₿0.0000041	1.09	$14.97M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$176.66K ₿2.54	$20.7M ₿1.75K	$14.97M ₿717.76
1406	AhaToken AHT	$0.002113 ₿0.00000013	-1.73	$14.97M ₿676.24	$0.002172 ₿0.00000014	$0.002099 ₿0.00000013	$159.13K ₿139.1	$16.33M ₿1.07K	$14.97M ₿676.24
1408	AxonDAO Governance Token AXGT	$0.03194 ₿0.0000066	-4.72	$14.91M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$217.7K ₿45.77	$31.95M ₿6.52K	$14.91M ₿986.55
1409	DEXTF DEXTF	$0.2266 ₿0.0000035	0.13	$14.91M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$335.8K ₿1.67	$22.66M ₿357.11	$14.91M ₿235.01
1410	Harvest Finance FARM	$22.13 ₿0.0015	-6.07	$14.91M ₿1.01K	$23.82 ₿0.0016	$21.45 ₿0.00095	$7.95M ₿2.76K	$15.31M ₿1.04K	$14.91M ₿1.01K
1411	Sundog SUNDOG	$0.01482	-0.17	$14.83M	$0.01562	$0.01443	$9.09M	$14.83M	$14.83M
1415	VeBetterDAO B3TR	$0.04667	-0.35	$14.79M	$0.04939	$0.04449	$1.46M	$14.79M	$14.79M
1417	Redbelly Network RBNT	$0.00632	-0.35	$14.72M	$0.006589	$0.006222	$194.75K	$63.18M	$14.72M
1420	PlatON Network LAT	$0.002172 ₿0.00000026	-1.24	$14.65M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.34M ₿114.15	$22.27M ₿2.69K	$14.65M ₿1.4K
1422	Alephium ALPH	$0.1187 ₿0.000049	-0.73	$14.57M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$314.01K ₿67.35	$25.7M ₿9.7K	$14.57M ₿3.71K
1423	AMATERASU OMIKAMI OMIKAMI	$0.01454 ₿0.000000039	-0.84	$14.54M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.31K ₿0.19	$14.54M ₿39.87	$14.54M ₿39.87
1424	Token dForce USD USX	$0.9401 ₿0.000015	-0.31	$14.53M ₿473.66	$0.9481 ₿0.000015	$0.9325 ₿0.000014	$8.59K ₿0.48	$126.53M ₿2.48K	$14.53M ₿473.66
1426	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.18	$14.53M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$164.38K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1427	Aavegotchi GHST	$0.2841 ₿0.000036	2.90	$14.52M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.01M ₿220.96	$14.98M ₿1.94K	$14.52M ₿1.88K
1428	Kleros PNK	$0.01993 ₿0.00000043	-1.04	$14.44M ₿316.59	$0.02042 ₿0.00000043	$0.01988 ₿0.00000041	$109.81K ₿4.52	$16.06M ₿339.52	$14.44M ₿316.59
1429	Automata ATA	$0.02454 ₿0.0000033	0.65	$14.43M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$13.98M ₿224.98	$24.55M ₿3.37K	$14.43M ₿1.65K
1434	Bella Protocol BEL	$0.1795 ₿0.000031	-1.45	$14.36M ₿1.88K	$0.1864 ₿0.000038	$0.1757 ₿0.000027	$5.54M ₿1.5K	$17.95M ₿3.16K	$14.36M ₿1.88K
1436	Wen WEN	$0.00001968 ₿0.0000000040	-9.24	$14.33M ₿2.99K	$0.00002169 ₿0.0000000046	$0.00001961 ₿0.0000000040	$2.34M ₿906.93	$14.33M ₿2.99K	$14.33M ₿2.99K
1437	XSGD XSGD	$0.7669 ₿0.000010	0.04	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.2M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1441	Pikaboss PIKA	$0.00000003377 ₿0.00000000000024	-4.50	$14.2M ₿103.39	$0.00000003542 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.74K ₿0.91	$14.2M ₿103.39	$14.2M ₿103.39
1442	Gold DAO GOLDAO	$0.01774	-5.33	$14.18M	$0.01997	$0.01506	$59.45K	$17.67M	$14.18M
1443	Bitrise Token BRISE	$0.00000003561 ₿0.0000000000029	-3.27	$14.12M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003558 ₿0.0000000000028	$3.17M ₿31.31	$15.24M ₿1.25K	$14.12M ₿1.16K
1445	Ava AI AVA	$0.01413	5.55	$14.12M	$0.01468	$0.01285	$2.35M	$14.12M	$14.12M
1446	The Doge NFT DOG	$0.001028 ₿0.00000023	-2.94	$14.11M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.01K ₿55.01	$17.46M ₿3.98K	$14.11M ₿3.5K
1449	Dimitra DMTR	$0.02084 ₿0.0000028	-1.70	$14.09M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$433.51K ₿26.4	$20.22M ₿1.47K	$14.09M ₿1.47K
1450	Myro $MYRO	$0.01404 ₿0.0000031	0.15	$14.06M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.85M ₿356.84	$14.06M ₿3.2K	$14.06M ₿3.2K
1452	Bitcoin Gold BTG	$0.7989 ₿0.00066	5.47	$14M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.58K ₿197.93	$14M ₿14.07K	$14M ₿11.74K
1454	Comtech Gold CGO	$128.85 ₿0.0011	0.30	$14.05M ₿156.14	$128.94 ₿0.0011	$127.29 ₿0.0010	$831.28K ₿12.27	$13.92M ₿156.14	$14.05M ₿156.14
1456	Clash of Lilliput COL	$0.1701 ₿0.000011	-2.94	$13.97M ₿985.26	$0.1753 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.16M ₿12.01K	$13.97M ₿985.26
1457	MetFi METFI	$0.05202 ₿0.000021	-2.74	$13.96M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$92.66K ₿5.05	$23.42M ₿17.02K	$13.96M ₿90.19
1458	Karrat KARRAT	$0.01909	-3.66	$13.96M	$0.02142	$0.01904	$949.33K	$19.1M	$13.96M
1462	CHEQD Network CHEQ	$0.01437 ₿0.0000012	-0.35	$13.85M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$539.09K ₿5.42	$18.02M ₿1.39K	$13.85M ₿900.95
1466	Keyboard Cat (Base) KEYCAT	$0.00138 ₿0.00000010	-4.99	$13.8M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$885.58K ₿54.17	$13.8M ₿1.09K	$13.8M ₿0
1467	district0x DNT	$0.01839 ₿0.0000010	-1.98	$13.82M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$31.54K ₿13.6	$18.4M ₿1.07K	$13.82M ₿801.55
1468	Cross The Ages CTA	$0.02754	-0.86	$13.79M	$0.02778	$0.02708	$364.74K	$13.82M	$13.79M
1469	Wanchain WAN	$0.06944 ₿0.0000052	1.24	$13.78M ₿1.04K	$0.07066 ₿0.0000054	$0.06741 ₿0.0000052	$13.96M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1472	Pangolin PNG	$0.06117 ₿0.0000069	-6.59	$13.73M ₿1.49K	$0.06555 ₿0.0000075	$0.06078 ₿0.0000068	$786.48K ₿50.94	$32.92M ₿3.74K	$13.73M ₿1.49K
1477	Renzo Restaked SOL EZSOL	$188.78	-4.31	$13.65M	$197.28	$187.63	$172.12K	$13.65M	$13.65M
1480	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.04	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$311.11K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1481	Portal PORTAL	$0.02278 ₿0.000021	2.36	$13.5M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$10.23M ₿589.8	$22.78M ₿21.63K	$13.5M ₿3.61K
1483	Build On BNB BOB	$0.00000003199	7.46	$13.46M	$0.00000003767	$0.00000002913	$10.38M	$13.46M	$13.46M
1484	Badger DAO BADGER	$0.6769 ₿0.000084	-2.61	$13.46M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.26M ₿197.03	$14.19M ₿1.79K	$13.46M ₿1.7K
1485	Clover Finance CLV	$0.011 ₿0.0000014	-1.08	$13.46M ₿1.19K	$0.01115 ₿0.0000015	$0.01083 ₿0.0000014	$1.32M ₿123.3	$22M ₿1.48K	$13.46M ₿1.19K
1488	World of Dypians WOD	$0.04154	13.51	$13.34M	$0.04162	$0.03643	$5.28M	$41.57M	$13.34M
1489	Book of Ethereum BOOE	$0.1337	-9.57	$13.38M	$0.1492	$0.1302	$238.01K	$13.38M	$13.38M
1492	LandWolf WOLF	$0.00001478	-6.09	$13.32M	$0.00001573	$0.00001448	$1.72M	$13.32M	$13.32M
1496	Ambire Wallet WALLET	$0.01812 ₿0.00000041	-4.55	$13.11M ₿230.17	$0.01898 ₿0.00000042	$0.01792 ₿0.00000038	$470.42K ₿8.59	$13.26M ₿231.72	$13.11M ₿230.17
1497	Morpheus AI MOR	$2.25	-4.73	$13.12M	$2.37	$2.23	$37.71K	$18.42M	$13.12M
1498	NKN NKN	$0.01645 ₿0.0000025	4.48	$13.06M ₿2K	$0.01697 ₿0.0000027	$0.01551 ₿0.0000025	$3.69M ₿202.15	$13.06M ₿2K	$13.06M ₿2K
1499	Propchain PROPC	$0.3051 ₿0.000060	-0.52	$13.01M ₿995.51	$0.3152 ₿0.000063	$0.3011 ₿0.000059	$346.68K ₿27.04	$19.46M ₿5.08K	$13.01M ₿995.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}