Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	PinLink PIN	$0.2297	8.09	$18.38M	$0.2357	$0.2007	$841.77K	$22.97M	$18.38M
1307	EthicHub ETHIX	$0.2621 ₿0.0000030	1.51	$18.48M ₿214.89	$0.2623 ₿0.0000030	$0.2527 ₿0.0000029	$3.67K ₿0.01	$26.21M ₿304.82	$18.48M ₿214.89
1310	Web 3 Dollar USD3	$1.06	0.04	$18.42M	$1.06	$1.06	$23.38K	$18.42M	$18.42M
1311	Spring Staked SUI SSUI	$2.23	-75.60	$18.47M	$13.37	$1.98	$143.91K	$18.47M	$18.47M
1312	IMO IMO	$1.65 ₿0.0000031	8.50	$18.4M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$190.36K ₿0.02	$29.22M ₿58.53	$18.4M ₿34.72
1314	Alpha Quark Token AQT	$0.6855 ₿0.000025	6.91	$18.39M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.47M ₿45.39	$20.58M ₿767.78	$18.39M ₿685.38
1315	ELYSIA EL	$0.002686 ₿0.00000017	9.13	$18.65M ₿1.18K	$0.002753 ₿0.00000018	$0.002461 ₿0.00000017	$162.75K ₿41.54	$18.65M ₿1.18K	$18.65M ₿1.18K
1316	Hooked Protocol HOOK	$0.06024 ₿0.000018	12.05	$18.26M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.72M ₿180.11	$30.11M ₿9.25K	$18.26M ₿2.68K
1321	Stader BNBx BNBX	$1,110.23 ₿0.0092	4.20	$18.21M ₿420.61	$1,109.31 ₿0.0092	$1,024.69 ₿0.0089	$8.79K ₿2.47	$0	$18.21M ₿420.61
1325	BXN BXN	$0.001155 ₿0.000000095	1.56	$18.03M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$401.46K ₿14.2	$57.73M ₿134.43K	$18.03M ₿0
1326	SideShift Token XAI	$0.1174 ₿0.0000027	-4.97	$18.05M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.62K ₿0.14	$24.67M ₿568.86	$18.05M ₿360.39
1327	dForce Token DF	$0.01807 ₿0.00000088	6.62	$18.06M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.04M ₿55.38	$18.06M ₿882.78	$18.06M ₿617.93
1329	ARPA ARPA	$0.01833 ₿0.0000014	8.52	$18.01M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$24.16M ₿842.73	$36.67M ₿2.92K	$18.01M ₿1.43K
1331	Zeus Network ZEUS	$0.04763 ₿0.000011	8.71	$17.99M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.88M ₿524.14	$47.55M ₿11.81K	$17.99M ₿0
1333	BMX BMX	$6.44 ₿0.000029	2.64	$17.87M ₿35.4	$6.53 ₿0.000031	$6.07 ₿0.000029	$61.78K ₿1.08	$17.87M ₿296.08	$17.87M ₿35.4
1336	Strike STRIKE	$0.9948	15.97	$17.91M	$1.08	$0.8328	$204.22K	$24.87M	$17.91M
1338	IX Swap IXS	$0.09912 ₿0.0000088	-5.65	$17.84M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$184.31K ₿15.59	$17.84M ₿1.59K	$17.84M ₿1.47K
1340	Stake DAO SDT	$0.2683 ₿0.0000040	2.53	$17.78M ₿220.04	$0.2682 ₿0.0000041	$0.248 ₿0.0000039	$5.39K ₿0.03	$18.35M ₿257.26	$17.78M ₿220.04
1341	Fuel Network FUEL	$0.002784	4.72	$17.74M	$0.002856	$0.00262	$1.75M	$28.34M	$17.74M
1342	Realio Network RIO	$0.1774 ₿0.000031	11.93	$17.72M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.67M ₿184.88	$17.72M ₿1.74K	$17.72M ₿0
1343	Bluefin BLUE	$0.05388	6.41	$17.77M	$0.05483	$0.04698	$8.42M	$53.81M	$17.77M
1346	Ice Open Network ICE	$0.002592 ₿0.000000062	-2.09	$17.59M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.51M ₿360.15	$54.76M ₿1.31K	$17.59M ₿410.29
1348	Swell SWELL	$0.004154	-15.46	$17.62M	$0.005023	$0.003594	$32.02M	$41.62M	$17.62M
1350	Ellipsis EPS	$0.02513 ₿0.00000043	4.04	$17.53M ₿306.85	$0.02506 ₿0.00000043	$0.02319 ₿0.00000042	$257.4 ₿0.01	$18.17M ₿317.94	$17.53M ₿306.85
1352	Vestra DAO VSTR	$0.01088	-13.81	$17.5M	$0.01262	$0.01068	$136.52K	$544.11M	$17.5M
1353	Tensor TNSR	$0.05213 ₿0.000023	9.71	$17.41M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.74M ₿5.59K	$52.03M ₿23.48K	$17.41M ₿2.94K
1354	Based ETH BSDETH	$3,578.14 ₿0.050	2.78	$17.38M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$799.86K ₿5.57	$17.38M	$17.38M ₿0
1357	Swarms SWARMS	$0.01722	-4.13	$17.22M	$0.01816	$0.01608	$5.45M	$17.22M	$17.22M
1358	Fwog FWOG	$0.01763	5.02	$17.22M	$0.01784	$0.0155	$1.78M	$17.22M	$17.22M
1359	Wrapped Mantle WMNT	$1.28 ₿0.000018	2.99	$17.23M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.3M ₿115.54	$17.23M	$17.23M ₿0
1360	TomoChain VIC	$0.1393 ₿0.000013	11.98	$17.15M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.91M ₿84.76	$29.23M ₿1.38K	$17.15M ₿1.35K
1362	Achain ACT	$0.01983 ₿0.000000025	11.35	$16.97M ₿21.44	$0.02043 ₿0.000000025	$0.01697 ₿0.000000024	$291.08K ₿6.36	$19.79M ₿25	$16.97M ₿21.44
1363	OORT OORT	$0.02681 ₿0.0000073	-2.37	$16.93M ₿476.35	$0.02749 ₿0.0000077	$0.02606 ₿0.0000072	$342.59K ₿83.41	$53.55M ₿14.72K	$16.93M ₿476.35
1366	Radio Caca RACA	$0.00004101 ₿0.0000000045	5.70	$16.88M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.72M ₿155.93	$17.04M ₿1.94K	$16.88M ₿1.63K
1367	Adrena ADX	$0.01709	-11.41	$16.85M	$0.01982	$0.01619	$102.77K	$16.97M	$16.85M
1368	Synapse SYN	$0.07704 ₿0.000018	3.16	$16.86M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$13.22M ₿355.07	$19.24M ₿3.51K	$16.86M ₿3.61K
1372	Groestlcoin GRS	$0.1887 ₿0.0000094	19.52	$16.76M ₿805.4	$0.1947 ₿0.0000098	$0.157 ₿0.0000094	$3.14M ₿47.71	$16.76M ₿997.01	$16.76M ₿805.4
1374	THORSwap THOR	$0.08213 ₿0.0000041	10.71	$16.69M ₿717.76	$0.0849 ₿0.0000042	$0.07133 ₿0.0000041	$118.28K ₿2.54	$23.08M ₿1.75K	$16.69M ₿717.76
1375	Firmachain FCT	$0.01543 ₿0.0000010	8.13	$16.53M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$382.74K ₿329.29	$16.76M ₿881.15	$16.53M ₿873.46
1376	Metis Bridged WETH (Metis Andromeda) WETH	$3,454.76	3.92	$16.58M	$3,476.09	$3,210.63	$359.8K	$16.58M	$16.58M
1377	OmiseGO OMG	$0.1181 ₿0.000013	5.23	$16.58M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.63M ₿279.22	$16.58M ₿1.92K	$16.58M ₿1.92K
1378	Automata ATA	$0.02827 ₿0.0000033	12.86	$16.61M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.8M ₿224.98	$28.26M ₿3.37K	$16.61M ₿1.65K
1379	AhaToken AHT	$0.002335 ₿0.00000013	8.38	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$335.78K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1380	Tokemak TOKE	$0.1999 ₿0.000014	-1.62	$16.48M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$37.32K ₿3.06	$20M ₿1.42K	$16.48M ₿560.64
1382	ASD ASD	$0.02216 ₿0.0000010	5.90	$16.49M ₿769.5	$0.02222 ₿0.0000010	$0.02093 ₿0.0000010	$905.35K ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1389	Coinweb CWEB	$0.002539 ₿0.00000016	-0.27	$16.16M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$182.46K ₿2.15	$19.3M ₿1.28K	$16.16M ₿766.89
1391	Hanu Yokia HANU	$0.0000001082 ₿0.0000000000040	3.94	$16.22M ₿115.62	$0.0000001082 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$242.27 ₿0.01	$64.22M ₿2.43K	$16.22M ₿115.62
1395	Layer3 L3	$0.01674	4.66	$16.15M	$0.01726	$0.01554	$8.66M	$55.71M	$16.15M
1396	Aavegotchi GHST	$0.3158 ₿0.000036	9.63	$16.13M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.7M ₿220.96	$16.63M ₿1.94K	$16.13M ₿1.88K
1397	Gleec Coin GLEEC	$0.08632 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$53.33 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1400	Alephium ALPH	$0.131 ₿0.000049	6.06	$16.08M ₿3.71K	$0.1317 ₿0.000051	$0.1183 ₿0.000046	$373.88K ₿67.35	$28.38M ₿9.7K	$16.08M ₿3.71K
1401	Milady Cult Coin CULT	$0.0003432	0.22	$16.09M	$0.0003482	$0.0003218	$1.96M	$34.33M	$16.09M
1405	DEXTF DEXTF	$0.2427 ₿0.0000035	2.51	$15.98M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$322.33K ₿1.67	$24.29M ₿357.11	$15.98M ₿235.01
1408	Sundog SUNDOG	$0.01592	4.89	$15.93M	$0.01608	$0.01458	$8.43M	$15.93M	$15.93M
1409	AxonDAO Governance Token AXGT	$0.03413 ₿0.0000066	1.79	$15.92M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$170.45K ₿45.77	$34.11M ₿6.52K	$15.92M ₿986.55
1411	Pangolin PNG	$0.07051 ₿0.0000069	9.79	$15.87M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$831.63K ₿50.94	$38.05M ₿3.74K	$15.87M ₿1.49K
1412	Wen WEN	$0.0000218 ₿0.0000000040	3.72	$15.86M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.51M ₿906.93	$15.86M ₿2.99K	$15.86M ₿2.99K
1413	Sperax SPA	$0.006519 ₿0.00000026	1.64	$15.8M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.28M ₿32.3	$32.19M ₿1.23K	$15.8M ₿450.94
1416	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.03	$15.76M	$1.01	$0.992	$450.46K	$15.76M	$15.76M
1419	Bella Protocol BEL	$0.1956 ₿0.000031	6.19	$15.65M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.68M ₿1.5K	$19.57M ₿3.16K	$15.65M ₿1.88K
1420	Myro $MYRO	$0.0157 ₿0.0000031	9.22	$15.65M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.73M ₿356.84	$15.65M ₿3.2K	$15.65M ₿3.2K
1422	Harvest Finance FARM	$23.28 ₿0.0015	3.56	$15.6M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.33M ₿2.76K	$16.02M ₿1.04K	$15.6M ₿1.01K
1423	PIXL PIXL	$0.03113 ₿0.0000011	37.22	$15.55M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$114.14K ₿0.87	$15.55M ₿555.71	$15.55M ₿555.71
1425	PlatON Network LAT	$0.002276 ₿0.00000026	2.37	$15.39M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.38M ₿114.15	$23.39M ₿2.69K	$15.39M ₿1.4K
1426	VeBetterDAO B3TR	$0.04852	2.51	$15.37M	$0.04939	$0.04603	$810.69K	$15.37M	$15.37M
1429	Dimitra DMTR	$0.02255 ₿0.0000028	6.66	$15.26M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$546.52K ₿26.4	$21.9M ₿1.47K	$15.26M ₿1.47K
1431	Bitrise Token BRISE	$0.0000000386 ₿0.0000000000029	1.50	$15.26M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.31M ₿31.31	$16.47M ₿1.25K	$15.26M ₿1.16K
1432	LandWolf WOLF	$0.00001684	10.63	$15.23M	$0.00001737	$0.00001448	$1.65M	$15.23M	$15.23M
1433	AMATERASU OMIKAMI OMIKAMI	$0.01517 ₿0.000000039	5.52	$15.16M ₿39.87	$0.01517 ₿0.000000042	$0.01433 ₿0.000000039	$95.78K ₿0.19	$15.16M ₿39.87	$15.16M ₿39.87
1434	CHEQD Network CHEQ	$0.01568 ₿0.0000012	8.84	$15.13M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$453.83K ₿5.42	$19.68M ₿1.39K	$15.13M ₿900.95
1438	World of Dypians WOD	$0.04676	17.89	$15.01M	$0.04719	$0.03953	$7.98M	$46.72M	$15.01M
1439	Pikaboss PIKA	$0.0000000358 ₿0.00000000000024	2.92	$15M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.02K ₿0.91	$15M ₿103.39	$15M ₿103.39
1441	Book of Ethereum BOOE	$0.1497	5.47	$14.97M	$0.1506	$0.1335	$176.33K	$14.97M	$14.97M
1444	Gold DAO GOLDAO	$0.01926	22.36	$15.12M	$0.02033	$0.01571	$46.34K	$18.84M	$15.12M
1445	Keyboard Cat (Base) KEYCAT	$0.00149 ₿0.00000010	2.16	$14.89M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$766.22K ₿54.17	$14.89M ₿1.09K	$14.89M ₿0
1446	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.15	$14.88M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$136.86K ₿0	$14.88M ₿453.2	$14.88M ₿410.77
1448	Cross The Ages CTA	$0.02972	7.77	$14.81M	$0.02971	$0.02723	$512.38K	$14.84M	$14.81M
1449	I love puppies PUPPIES	$0.0000003519 ₿0.000000000010	18.82	$14.8M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$774.58K ₿29.47	$14.8M	$14.8M ₿0
1452	The Doge NFT DOG	$0.001078 ₿0.00000023	2.99	$14.8M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$68.36K ₿55.01	$18.31M ₿3.98K	$14.8M ₿3.5K
1453	Portal PORTAL	$0.02509 ₿0.000021	6.60	$14.84M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.33M ₿589.8	$25.05M ₿21.63K	$14.84M ₿3.61K
1457	Renzo Restaked SOL EZSOL	$203.29	3.94	$14.73M	$204.17	$186.37	$87.68K	$14.73M	$14.73M
1458	Ava AI AVA	$0.01474	3.22	$14.72M	$0.01566	$0.01342	$2.41M	$14.72M	$14.72M
1462	NKN NKN	$0.01851 ₿0.0000025	12.31	$14.66M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.56M ₿202.15	$14.67M ₿2K	$14.66M ₿2K
1463	Kleros PNK	$0.02028 ₿0.00000043	-0.47	$14.64M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$89.12K ₿4.52	$16.28M ₿339.52	$14.64M ₿316.59
1465	Token dForce USD USX	$0.9463 ₿0.000015	-0.17	$14.62M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$10.3K ₿0.48	$127.36M ₿2.48K	$14.62M ₿473.66
1467	Karrat KARRAT	$0.02012	-0.01	$14.7M	$0.0218	$0.01875	$709.21K	$20.11M	$14.7M
1468	Mr. Miggles MIGGLES	$0.01535	18.71	$14.69M	$0.01532	$0.01242	$1.56M	$14.69M	$14.69M
1469	Dego Finance DEGO	$0.6927 ₿0.000043	8.53	$14.55M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.77M ₿75.2	$14.55M ₿647.31	$14.55M ₿234.01
1471	Wanchain WAN	$0.07296 ₿0.0000052	3.69	$14.5M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$9.52M ₿60.95	$15.32M ₿1.1K	$14.5M ₿1.04K
1475	district0x DNT	$0.01931 ₿0.0000010	3.31	$14.41M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$44.67K ₿13.6	$19.18M ₿1.07K	$14.41M ₿801.55
1476	Luna by Virtuals LUNA	$0.0144	20.77	$14.4M	$0.01501	$0.01192	$485.18K	$14.4M	$14.4M
1479	MetFi METFI	$0.05361 ₿0.000021	-0.28	$14.36M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$77.83K ₿5.05	$24.08M ₿17.02K	$14.36M ₿90.19
1480	Clash of Lilliput COL	$0.1751 ₿0.000011	0.77	$14.38M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.66K ₿1.52	$175.18M ₿12.01K	$14.38M ₿985.26
1481	Lumia LUMIA	$0.1911	39.57	$14.46M	$0.2159	$0.1362	$34.81M	$45.86M	$14.46M
1482	Redbelly Network RBNT	$0.00616	-3.85	$14.31M	$0.006589	$0.005841	$259.51K	$61.41M	$14.31M
1484	Build On BNB BOB	$0.00000003416	2.17	$14.37M	$0.00000003767	$0.00000003122	$10.23M	$14.37M	$14.37M
1485	The Arena ARENA	$0.004389	-1.14	$14.3M	$0.004588	$0.003761	$332.07K	$43.89M	$14.3M
1486	XSGD XSGD	$0.768 ₿0.000010	0.13	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.07M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1489	Badger DAO BADGER	$0.7129 ₿0.000084	1.31	$14.17M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.22M ₿197.03	$14.93M ₿1.79K	$14.17M ₿1.7K
1490	Goldcoin GLC	$0.01235 ₿0.00000013	1.68	$14.16M ₿150.84	$0.01348 ₿0.00000013	$0.006714 ₿0.00000012	$5.76K ₿0.09	$14.16M ₿9.52	$14.16M ₿150.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}