Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Forta FORT	$0.02015 ₿0.0000028	-3.19	$12.57M ₿987.97	$0.02171 ₿0.0000029	$0.0199 ₿0.0000028	$956.69K ₿11.38	$20.16M ₿2.9K	$12.57M ₿987.97
1384	PAAL AI PAAL	$0.014 ₿0.0000081	-3.26	$12.6M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081	$2.33M ₿80.85	$14.04M ₿8.18K	$12.6M ₿5.33K
1385	Switch Token SWITCH	$0.000271 ₿0.000000010	-11.93	$12.54M ₿0	$0.0004602 ₿0.000000010	$0.0002375 ₿0.0000000096	$12.05K ₿13.77	$13.55M ₿33.67	$12.54M ₿0
1388	Zeta ZEX	$0.06675	-6.49	$12.53M	$0.07139	$0.06634	$293.66K	$66.7M	$12.53M
1389	Loan Protocol LOAN	$0.0004162 ₿0.00000000097	-2.75	$12.52M ₿0	$0.000428 ₿0.0000000010	$0.0004113 ₿0.00000000093	$107.63K ₿1.66	$43.12M ₿71.6	$12.52M ₿0
1390	VitaDAO VITA	$0.47 ₿0.000039	-3.18	$12.51M ₿1.04K	$0.4885 ₿0.000040	$0.461 ₿0.000038	$690.48K ₿5.88	$13.58M ₿1.09K	$12.51M ₿1.04K
1391	Kleros PNK	$0.01726 ₿0.00000043	-0.22	$12.5M ₿316.59	$0.01733 ₿0.00000043	$0.01714 ₿0.00000041	$7.59K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1392	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	0.06	$12.47M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$2.03K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1393	Beta Finance BETA	$0.01246 ₿0.0000013	0.64	$12.46M ₿1.09K	$0.01254 ₿0.0000014	$0.0123 ₿0.0000013	$32.4 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1394	Portal PORTAL	$0.02076 ₿0.000021	-8.25	$12.45M ₿3.61K	$0.02263 ₿0.000023	$0.0205 ₿0.000021	$5.57M ₿589.8	$20.77M ₿21.63K	$12.45M ₿3.61K
1396	AhaToken AHT	$0.001723 ₿0.00000013	0.08	$12.35M ₿676.24	$0.001974 ₿0.00000014	$0.0017 ₿0.00000013	$2.71M ₿139.1	$13.32M ₿1.07K	$12.35M ₿676.24
1399	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1401	Velas VLX	$0.00441 ₿0.00000022	-0.16	$12.27M ₿580.39	$0.004445 ₿0.00000023	$0.004328 ₿0.00000021	$80.14 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1402	Spring Staked SUI SSUI	$1.48	-0.53	$12.28M	$1.51	$1.45	$1.77K	$12.28M	$12.28M
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-0.59	$12.29M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.37M ₿86.44	$40.56M ₿2.1K	$12.29M ₿439.39
1407	The Doge NFT DOG	$0.0008934 ₿0.00000023	2.99	$12.1M ₿3.5K	$0.0008974 ₿0.00000024	$0.0008489 ₿0.00000022	$149.37K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1410	Gitcoin GTC	$0.1254 ₿0.000025	-2.08	$12.08M ₿1.58K	$0.1285 ₿0.000027	$0.1224 ₿0.000025	$853.56K ₿124.59	$12.53M ₿2.59K	$12.08M ₿1.58K
1411	doginme DOGINME	$0.0001786 ₿0.000000010	-1.56	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$452.46K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1415	ARPA ARPA	$0.01229 ₿0.0000014	-0.41	$12.04M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$6.31M ₿842.73	$24.52M ₿2.92K	$12.04M ₿1.43K
1416	OPENLOOT OL	$0.01543	-4.70	$12.04M	$0.0162	$0.01513	$710.26K	$77.18M	$12.04M
1419	Radiant Capital RDNT	$0.009282 ₿0.0000043	-1.29	$11.99M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$2.15M ₿328.55	$13.92M ₿4.34K	$11.99M ₿2.11K
1420	Metis Bridged WETH (Metis Andromeda) WETH	$2,998.5	0.85	$12M	$3,010.69	$2,959.23	$44.43K	$12M	$12M
1421	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01526 ₿0.00000017	$0.01469 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1422	PIVX PIVX	$0.1206 ₿0.0000068	-5.30	$11.96M ₿560.3	$0.1283 ₿0.0000071	$0.1194 ₿0.0000068	$1.44M ₿63.8	$11.96M ₿560.3	$11.96M ₿560.3
1423	OpenServ SERV	$0.01652	0.90	$12.06M	$0.01712	$0.01589	$62.52K	$16.52M	$12.06M
1424	NFPrompt NFP	$0.02221 ₿0.0000093	-4.20	$11.88M ₿0	$0.02327 ₿0.000010	$0.02175 ₿0.0000092	$1.79M ₿321.33	$22.21M ₿6.64K	$11.88M ₿0
1426	LimeWire LMWR	$0.03219 ₿0.000019	-5.05	$11.86M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.13M ₿73.78	$20.38M ₿15.54K	$11.86M ₿1.1K
1427	XBorg XBG	$0.05508	-0.36	$11.84M	$0.0561	$0.05448	$32.3K	$55.09M	$11.84M
1428	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.14	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$166.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1429	Layer3 L3	$0.01088	-0.31	$11.88M	$0.01162	$0.01061	$5.35M	$36.22M	$11.88M
1430	RAMP RAMP	$0.02882 ₿0.0000018	0.84	$11.84M ₿762.76	$0.0289 ₿0.0000020	$0.02843 ₿0.0000018	$76.9 ₿0.23	$28.82M ₿1.86K	$11.84M ₿762.76
1431	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04962 ₿0.00000056	$0.03992 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1432	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1433	TARS AI TAI	$0.02014	-2.30	$11.81M	$0.02067	$0.01958	$600.98K	$18.02M	$11.81M
1434	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$11.81M	$1	$0.9976	$9.02K	$11.81M	$11.81M
1438	YUSD Stablecoin YUSD	$0.9892 ₿0.000014	-0.58	$11.71M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.74 ₿0	$11.71M ₿171.31	$11.71M ₿171.31
1447	Harvest Finance FARM	$17.28 ₿0.0015	-0.82	$11.59M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$617.87K ₿2.76K	$11.9M ₿1.04K	$11.59M ₿1.01K
1449	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1450	THORSwap THOR	$0.07337 ₿0.0000041	-3.15	$11.53M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$16.67K ₿2.54	$15.55M ₿1.75K	$11.53M ₿717.76
1451	TrustToken TRU	$0.008426 ₿0.0000019	-4.49	$11.52M ₿2.18K	$0.008848 ₿0.0000020	$0.008347 ₿0.0000019	$2.45M ₿296.08	$11.64M ₿2.4K	$11.52M ₿2.18K
1452	Fuel Network FUEL	$0.001714	-1.84	$11.5M	$0.001755	$0.001712	$189.57K	$17.42M	$11.5M
1454	NATIX Network NATIX	$0.0002816	-2.94	$11.44M	$0.0002947	$0.0002819	$270.94K	$28.05M	$11.44M
1456	Rei REI	$0.01143	6.35	$11.42M	$0.01142	$0.0107	$440.62K	$11.42M	$11.42M
1457	Milady Cult Coin CULT	$0.0002433	0.95	$11.42M	$0.0002485	$0.0002384	$1.52M	$24.36M	$11.42M
1463	Alpha Fi ALPHA	$1.15	-3.55	$11.31M	$1.24	$1.14	$4.11K	$11.55M	$11.31M
1464	OmiseGO OMG	$0.08042 ₿0.000013	0.44	$11.28M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.42M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1466	FC Barcelona Fan Token BAR	$0.5641 ₿0.000055	2.70	$11.23M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$7.71M ₿105.95	$22.51M ₿2.2K	$11.23M ₿587.81
1469	RUSSELL RUSSELL	$0.0118	32.58	$11.35M	$0.01304	$0.008031	$5.37M	$11.35M	$11.35M
1475	Ambire Wallet WALLET	$0.01583 ₿0.00000041	5.31	$11.15M ₿230.17	$0.01587 ₿0.00000042	$0.01494 ₿0.00000038	$243.97K ₿8.59	$11.63M ₿231.72	$11.15M ₿230.17
1477	Paris Saint-Germain Fan Token PSG	$0.8286 ₿0.000080	3.93	$11.07M ₿613.68	$0.878 ₿0.000081	$0.7946 ₿0.000074	$7.53M ₿126.92	$16.47M ₿1.6K	$11.07M ₿613.68
1479	Vulcan Forged PYR	$0.4625 ₿0.000091	-3.12	$11.06M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$3.26M ₿105.65	$23.13M ₿4.55K	$11.06M ₿2.17K
1481	Oasys OAS	$0.001766 ₿0.0000011	1.99	$11.04M ₿2.17K	$0.001812 ₿0.0000011	$0.001722 ₿0.0000011	$331.68K ₿16.86	$17.67M ₿11.65K	$11.04M ₿2.17K
1482	Acala ACA	$0.009488 ₿0.0000022	-2.40	$11.04M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.47M ₿131.9	$15.15M ₿2.38K	$11.04M ₿2.13K
1491	Badger DAO BADGER	$0.5481 ₿0.000084	2.14	$10.87M ₿1.7K	$0.5491 ₿0.000091	$0.5213 ₿0.000084	$2M ₿197.03	$11.45M ₿1.79K	$10.87M ₿1.7K
1493	Planet IX (OLD) IXT	$0.1254 ₿0.0000015	1.98	$10.84M ₿175.01	$0.1342 ₿0.0000016	$0.1227 ₿0.0000015	$21.79K ₿4.2	$19.23M ₿241.76	$10.84M ₿175.01
1494	NEM XEM	$0.001204 ₿0.00000068	0.07	$10.84M ₿6.15K	$0.001231 ₿0.00000071	$0.001186 ₿0.00000067	$1.49M ₿97.18	$10.84M ₿6.15K	$10.84M ₿6.15K
1496	Morpheus AI MOR	$1.74	-0.19	$10.73M	$1.76	$1.71	$27.26K	$15.08M	$10.73M
1498	Strike STRIKE	$0.5992	-5.64	$10.8M	$0.6354	$0.5672	$91.34K	$14.99M	$10.8M
1500	Ski Mask Dog SKI	$0.01074	7.10	$10.74M	$0.01105	$0.009856	$586.91K	$10.74M	$10.74M
1502	PURPLE PEPE PURPE	$0.00002534	-3.26	$10.66M	$0.00002621	$0.00002464	$967.53K	$10.66M	$10.66M
1503	Peercoin PPC	$0.355 ₿0.0000088	-3.86	$10.64M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$54.52K ₿1.01	$10.64M ₿242.22	$10.64M ₿255.62
1508	TomoChain VIC	$0.08558 ₿0.000013	-4.21	$10.6M ₿1.35K	$0.08953 ₿0.000014	$0.08493 ₿0.000013	$825.03K ₿84.76	$17.99M ₿1.38K	$10.6M ₿1.35K
1509	SWEAT SWEAT	$0.001395 ₿0.00000016	-1.18	$10.59M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.04M ₿109.19	$27.92M ₿3.55K	$10.59M ₿1.28K
1510	OORT OORT	$0.01581 ₿0.0000073	0.07	$10.58M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$351.08K ₿83.41	$31.61M ₿14.72K	$10.58M ₿476.35
1511	Bitrise Token BRISE	$0.00000002666 ₿0.0000000000029	-2.65	$10.55M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.17M ₿31.31	$11.38M ₿1.25K	$10.55M ₿1.16K
1512	dForce Token DF	$0.01051 ₿0.00000088	-4.43	$10.56M ₿617.93	$0.01104 ₿0.00000090	$0.01038 ₿0.00000087	$1.36M ₿55.38	$10.56M ₿882.78	$10.56M ₿617.93
1514	Renzo Restaked SOL EZSOL	$156.91	0.53	$10.55M	$158.16	$154.58	$3.28K	$10.55M	$10.55M
1515	Juventus Fan Token JUV	$0.7399 ₿0.000048	0.63	$10.54M ₿304.58	$0.7849 ₿0.000047	$0.7191 ₿0.000041	$15.01M ₿216.9	$14.76M ₿968.51	$10.54M ₿304.58
1516	Bluefin BLUE	$0.03189	0.30	$10.53M	$0.0331	$0.03139	$5.61M	$31.9M	$10.53M
1520	Galeon GALEON	$0.01281 ₿0.00000051	-1.67	$10.51M ₿352.67	$0.01309 ₿0.00000052	$0.01275 ₿0.00000050	$202.8K ₿6.74	$33.04M ₿1.33K	$10.51M ₿352.67
1522	AMO Coin AMO	$0.0004945 ₿0.000000013	1.39	$10.49M ₿256.9	$0.0005001 ₿0.000000014	$0.0004811 ₿0.000000013	$143.67K ₿2.06	$10.49M ₿285.15	$10.49M ₿256.9
1524	Hooked Protocol HOOK	$0.03363 ₿0.000018	-4.74	$10.48M ₿2.68K	$0.03536 ₿0.000019	$0.03303 ₿0.000018	$3.51M ₿180.11	$16.82M ₿9.25K	$10.48M ₿2.68K
1525	Goldcoin GLC	$0.009125 ₿0.00000013	0.16	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1526	InfinitiCoin INCO	$0.01046	-0.01*	$10.46M	$0.01046	$0.01045	$468.45K	$10.46M	$10.46M
1527	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	4.65	$10.45M ₿0	$0.001044 ₿0.00000015	$0.0009918 ₿0.00000011	$357.01K ₿54.17	$10.45M ₿1.09K	$10.45M ₿0
1528	Gearbox GEAR	$0.001042 ₿0.00000043	2.84	$10.42M ₿2.24K	$0.001051 ₿0.00000044	$0.001012 ₿0.00000041	$316.72K ₿28.17	$10.42M ₿4.35K	$10.42M ₿2.24K
1530	Sperax SPA	$0.004282 ₿0.00000026	-1.14	$10.42M ₿450.94	$0.004371 ₿0.00000028	$0.004267 ₿0.00000025	$1.37M ₿32.3	$21.22M ₿1.23K	$10.42M ₿450.94
1532	Synapse SYN	$0.0475 ₿0.000018	-3.57	$10.41M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.41M ₿355.07	$11.88M ₿3.51K	$10.41M ₿3.61K
1533	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	1.92	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$86.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1537	Nuritopia NBLU	$0.004682 ₿0.000000047	-7.11	$10.41M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$48.89K ₿1.4	$23.41M ₿237.45	$10.41M ₿28.45
1538	Poollotto.finance PLT	$0.6453 ₿0.000021	-0.38	$10.35M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1540	JumpToken JMPT	$0.7086 ₿0.000014	0.63	$10.32M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$10.68K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1542	IMO IMO	$0.9209 ₿0.0000031	-2.28	$10.29M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$83.47K ₿0.02	$16.23M ₿58.53	$10.29M ₿34.72
1543	IDEX IDEX	$0.01034 ₿0.0000012	-4.25	$10.29M ₿1.01K	$0.01082 ₿0.0000013	$0.01021 ₿0.0000012	$2.28M ₿119.93	$10.34M ₿1.24K	$10.29M ₿1.01K
1546	SYMMIO SYMM	$0.01403	0.39	$10.24M	$0.01418	$0.01387	$1.75K	$12.01M	$10.24M
1547	Aura BAL AURABAL	$2.78 ₿0.00019	-0.41	$10.23M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.61 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1550	World of Dypians WOD	$0.02752	1.05	$10.2M	$0.03011	$0.02629	$2.44M	$27.53M	$10.2M
1551	Zircuit ZRC	$0.004484	-7.32	$10.19M	$0.00506	$0.004455	$6.07M	$44.82M	$10.19M
1558	BitMEX BMEX	$0.1007 ₿0.0000040	-0.70	$10.05M ₿408.52	$0.1016 ₿0.0000040	$0.1005 ₿0.0000039	$20.28K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1559	Tokemak TOKE	$0.1212 ₿0.000014	1.88	$10.06M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$23.74K ₿3.06	$12.13M ₿1.42K	$10.06M ₿560.64
1560	Diamond DMD	$2.58 ₿0.000028	-1.01	$10.04M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$69.92K ₿0.22	$11.32M ₿123.77	$10.04M ₿107.59
1562	Stronghold Staked SOL STRONGSOL	$145.19	0.23	$10.02M	$145.35	$142.85	$9.2K	$10.02M	$10.02M
1564	Swarm BZZ	$0.1578 ₿0.0000082	0.49	$9.97M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$379.92K ₿15.67	$9.97M ₿524.1	$9.97M ₿524.1
1567	Defi.money MONEY	$0.9986	-0.01	$9.98M	$0.9988	$0.9986	$99.87	$9.98M	$9.98M
1568	Osmosis allBTC BTC	$88,329 ₿1	0.53	$9.98M	$88,966 ₿1	$87,150 ₿1	$1.02M	$9.98M	$9.98M
1570	Dimitra DMTR	$0.01457 ₿0.0000028	1.76	$9.97M ₿1.47K	$0.01457 ₿0.0000030	$0.01428 ₿0.0000028	$150.85K ₿26.4	$14.15M ₿1.47K	$9.97M ₿1.47K
1573	Ava AI AVA	$0.009936	-6.51	$9.94M	$0.01093	$0.009847	$2.52M	$9.94M	$9.94M
1574	Thought THT	$0.01722 ₿0.0000012	-7.47	$9.94M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.72K ₿0.61	$27.61M ₿1.78K	$9.94M ₿542.65
1576	Bella Protocol BEL	$0.1238 ₿0.000031	-4.97	$9.91M ₿1.88K	$0.1303 ₿0.000038	$0.1222 ₿0.000027	$2.35M ₿1.5K	$12.38M ₿3.16K	$9.91M ₿1.88K
1580	I love puppies PUPPIES	$0.0000002325 ₿0.000000000010	-8.12	$9.76M ₿0	$0.0000002581 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$723.97K ₿29.47	$9.76M	$9.76M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}