Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	CONX CONX	$0.01571 ₿0.0000030	-6.71	$13.94M ₿1.66K	$0.01705 ₿0.0000031	$0.01563 ₿0.0000030	$58.91K ₿1.42	$31.5M ₿6.2K	$13.94M ₿1.66K
1313	Ellipsis EPS	$0.01992 ₿0.00000043	-8.57	$13.89M ₿306.85	$0.0219 ₿0.00000043	$0.01975 ₿0.00000042	$82.02 ₿0.01	$14.4M ₿317.94	$13.89M ₿306.85
1320	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.00	$13.79M ₿439.39	$1.15 ₿0.000054	$1.06 ₿0.000050	$4.61M ₿86.44	$45.5M ₿2.1K	$13.79M ₿439.39
1321	Cudos CUDOS	$0.001873 ₿0.00000031	-16.95	$13.78M ₿2.14K	$0.002259 ₿0.00000032	$0.001855 ₿0.00000030	$92.27 ₿33.39	$17.41M ₿2.86K	$13.78M ₿2.14K
1324	Oasys OAS	$0.00221 ₿0.0000011	-1.58	$13.69M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.54M ₿16.86	$22.12M ₿11.65K	$13.69M ₿2.17K
1325	AhaToken AHT	$0.001912 ₿0.00000013	-7.85	$13.68M ₿676.24	$0.002109 ₿0.00000014	$0.001898 ₿0.00000013	$211.2K ₿139.1	$14.85M ₿1.07K	$13.68M ₿676.24
1326	Coq Inu COQ	$0.0000001974 ₿0.000000000049	-14.85	$13.66M ₿3.41K	$0.0000002373 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$7.17M ₿272.67	$13.66M ₿3.41K	$13.66M ₿3.41K
1327	Token dForce USD USX	$0.8823 ₿0.000015	-3.20	$13.65M ₿473.66	$0.9126 ₿0.000015	$0.8745 ₿0.000014	$30.33K ₿0.48	$118.85M ₿2.48K	$13.65M ₿473.66
1328	Gitcoin GTC	$0.1414 ₿0.000025	-8.91	$13.6M ₿1.58K	$0.1557 ₿0.000027	$0.1385 ₿0.000025	$1.52M ₿124.59	$14.11M ₿2.59K	$13.6M ₿1.58K
1329	Hamster Kombat HMSTR	$0.0002108 ₿0.000000016	-10.34	$13.6M	$0.000236	$0.0002093	$11.19M	$21.13M	$13.6M
1331	Penpie PNP	$1.87 ₿0.000068	-6.47	$13.57M ₿313.31	$2.05 ₿0.000071	$1.85 ₿0.000052	$8.67K ₿5.25	$18.66M ₿683.99	$13.57M ₿313.31
1332	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.13	$13.57M ₿2.43K	$0.9911 ₿0.000014	$0.9875 ₿0.000013	$181.92K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1335	THORWallet DEX TGT	$0.01503 ₿0.00000048	-0.08	$13.49M ₿251.73	$0.01506 ₿0.00000056	$0.015 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1338	BitMEX BMEX	$0.1352 ₿0.0000040	-4.57	$13.47M ₿408.52	$0.1487 ₿0.0000040	$0.135 ₿0.0000039	$77.87K ₿0.49	$60.79M ₿1.84K	$13.47M ₿408.52
1339	Metis Bridged WETH (Metis Andromeda) WETH	$2,803.23	-7.27	$13.47M	$3,037.16	$2,798.31	$32.81K	$13.47M	$13.47M
1340	Morphware XMW	$0.0172	-17.70	$13.43M	$0.02121	$0.01676	$220.53K	$21.21M	$13.43M
1341	Alien Worlds TLM	$0.00218 ₿0.00000033	-11.42	$13.4M ₿1.37K	$0.002464 ₿0.00000036	$0.002171 ₿0.00000033	$5.3M ₿155.6	$14.96M ₿2.12K	$13.4M ₿1.37K
1344	Hey Anon ANON	$0.9886	-12.41	$13.29M	$1.13	$0.981	$372.7K	$20.78M	$13.29M
1345	ARPA ARPA	$0.0135 ₿0.0000014	-8.26	$13.28M ₿1.43K	$0.01479 ₿0.0000015	$0.01347 ₿0.0000013	$6.03M ₿842.73	$27.05M ₿2.92K	$13.28M ₿1.43K
1349	Wanchain WAN	$0.0666 ₿0.0000052	-5.65	$13.23M ₿1.04K	$0.07096 ₿0.0000054	$0.0662 ₿0.0000052	$3.77M ₿60.95	$13.98M ₿1.1K	$13.23M ₿1.04K
1351	Radio Caca RACA	$0.00003211 ₿0.0000000045	-6.81	$13.23M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003194 ₿0.0000000045	$4.99M ₿155.93	$13.35M ₿1.94K	$13.23M ₿1.63K
1352	Acala ACA	$0.0113 ₿0.0000022	-12.21	$13.16M ₿2.13K	$0.01289 ₿0.0000024	$0.01126 ₿0.0000021	$4.77M ₿131.9	$18.05M ₿2.38K	$13.16M ₿2.13K
1355	Suilend SEND	$0.2219	-2.18	$13.11M	$0.2313	$0.2154	$722.32K	$21.96M	$13.11M
1356	ZND Token ZND	$0.06764	15.70	$13.1M	$0.0956	$0.05796	$4.12M	$46.96M	$13.1M
1357	Maya Protocol CACAO	$0.1308 ₿0.000017	-11.86	$13.08M ₿1.73K	$0.1483 ₿0.000018	$0.1307 ₿0.000016	$2.46M ₿16.88	$13.08M ₿1.73K	$13.08M ₿1.73K
1358	Sperax SPA	$0.005365 ₿0.00000026	-8.39	$13.06M ₿450.94	$0.00591 ₿0.00000028	$0.005354 ₿0.00000025	$6.4M ₿32.3	$26.59M ₿1.23K	$13.06M ₿450.94
1362	Bluefin BLUE	$0.03934	-13.69	$13.02M	$0.04602	$0.0389	$10.36M	$39.43M	$13.02M
1364	Vulcan Forged PYR	$0.5416 ₿0.000091	-7.96	$12.98M ₿2.17K	$0.5942 ₿0.000096	$0.5393 ₿0.000090	$4.86M ₿105.65	$27.16M ₿4.55K	$12.98M ₿2.17K
1366	Harvest Finance FARM	$19.23 ₿0.0015	-7.11	$12.95M ₿1.01K	$20.72 ₿0.0016	$19.1 ₿0.00095	$1.11M ₿2.76K	$13.3M ₿1.04K	$12.95M ₿1.01K
1368	dForce Token DF	$0.01285 ₿0.00000088	-12.08	$12.89M ₿617.93	$0.01468 ₿0.00000090	$0.01254 ₿0.00000087	$4.86M ₿55.38	$12.89M ₿882.78	$12.89M ₿617.93
1370	Kleros PNK	$0.01774 ₿0.00000043	-9.03	$12.85M ₿316.59	$0.0195 ₿0.00000043	$0.01734 ₿0.00000041	$704.67K ₿4.52	$14.29M ₿339.52	$12.85M ₿316.59
1373	Ava AI AVA	$0.01282	-10.38	$12.82M	$0.01434	$0.01225	$5.97M	$12.82M	$12.82M
1374	Rei REI	$0.01283	-11.46	$12.81M	$0.0145	$0.01249	$432.78K	$12.81M	$12.81M
1375	IDEX IDEX	$0.01284 ₿0.0000012	-9.59	$12.78M ₿1.01K	$0.01457 ₿0.0000013	$0.01275 ₿0.0000012	$6.82M ₿119.93	$12.85M ₿1.24K	$12.78M ₿1.01K
1377	Radiant Capital RDNT	$0.009863 ₿0.0000043	-12.10	$12.75M ₿2.11K	$0.01122 ₿0.0000045	$0.009783 ₿0.0000043	$3.9M ₿328.55	$14.8M ₿4.34K	$12.75M ₿2.11K
1378	XSGD XSGD	$0.7716 ₿0.000010	0.01	$12.74M ₿544.64	$0.7726 ₿0.000010	$0.7709 ₿0.000010	$1.48M ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1380	Cross The Ages CTA	$0.02534	-1.32	$12.68M	$0.02573	$0.02526	$202.84K	$12.7M	$12.68M
1383	Portal PORTAL	$0.02109 ₿0.000021	-4.77	$12.62M ₿3.61K	$0.02287 ₿0.000023	$0.0208 ₿0.000021	$17.91M ₿589.8	$21.12M ₿21.63K	$12.62M ₿3.61K
1384	Ambire Wallet WALLET	$0.01784 ₿0.00000041	-1.28	$12.62M ₿230.17	$0.01894 ₿0.00000042	$0.01772 ₿0.00000038	$204.67K ₿8.59	$13.07M ₿231.72	$12.62M ₿230.17
1386	Iron Fish IRON	$0.1842 ₿0.000025	-4.58	$12.53M ₿550.08	$0.1931 ₿0.000025	$0.1719 ₿0.000024	$152.78K ₿7.6	$12.54M ₿1.32K	$12.53M ₿550.08
1387	Fwog FWOG	$0.0128	-17.96	$12.51M	$0.01654	$0.01194	$5.01M	$12.51M	$12.51M
1389	NAVI Protocol NAVX	$0.01521 ₿0.0000038	-11.66	$12.47M ₿385.2	$0.01741 ₿0.0000040	$0.01513 ₿0.0000038	$602.28K ₿208.67	$15.28M ₿3.9K	$12.47M ₿385.2
1391	Hooked Protocol HOOK	$0.0399 ₿0.000018	-12.72	$12.43M ₿2.68K	$0.04571 ₿0.000019	$0.03948 ₿0.000018	$6.9M ₿180.11	$19.95M ₿9.25K	$12.43M ₿2.68K
1396	Luna by Virtuals LUNA	$0.01221	-14.95	$12.27M	$0.01452	$0.01206	$566.99K	$12.27M	$12.27M
1397	ANDY ETH ANDY	$0.00001222 ₿0.00000000068	-18.05	$12.23M ₿0	$0.00001504 ₿0.0000000011	$0.00001215 ₿0.00000000062	$513.66K ₿126.37	$12.23M ₿680.75	$12.23M ₿0
1399	Web 3 Dollar USD3	$1.07	-0.07	$12.21M	$1.07	$1.07	$4.85K	$12.21M	$12.21M
1401	Milady Cult Coin CULT	$0.0002605	-9.89	$12.19M	$0.0002898	$0.0002598	$1.62M	$26M	$12.19M
1402	Swarms SWARMS	$0.01212	-19.12	$12.18M	$0.01512	$0.01141	$7.52M	$12.18M	$12.18M
1404	TomoChain VIC	$0.09808 ₿0.000013	-10.44	$12.16M ₿1.35K	$0.1099 ₿0.000014	$0.09714 ₿0.000013	$969.16K ₿84.76	$20.68M ₿1.38K	$12.16M ₿1.35K
1406	RSS3 RSS3	$0.01398 ₿0.0000060	-7.83	$12.15M ₿3.95K	$0.0152 ₿0.0000065	$0.01332 ₿0.0000060	$2.04M ₿77.5	$14.29M ₿6.08K	$12.15M ₿3.95K
1408	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01469 ₿0.00000017	$0.01415 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1410	OpenServ SERV	$0.01681	-13.04	$12.13M	$0.01949	$0.01643	$212.96K	$16.62M	$12.13M
1411	Ancient8 A8	$0.02889	-8.38	$12.12M	$0.03155	$0.02812	$9.76M	$28.88M	$12.12M
1412	Star Atlas DAO POLIS	$0.0381 ₿0.0000054	6.39	$12.1M ₿1.34K	$0.03861 ₿0.0000054	$0.03505 ₿0.0000053	$197.93K ₿5.06	$13.7M ₿1.95K	$12.1M ₿1.34K
1413	Synapse SYN	$0.05527 ₿0.000018	-9.08	$12.06M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$3.05M ₿355.07	$13.76M ₿3.51K	$12.06M ₿3.61K
1415	TG.Casino TGC	$0.1529 ₿0.0000051	-4.58	$12.01M ₿372.08	$0.1708 ₿0.0000053	$0.1472 ₿0.0000048	$138.61K ₿4.66	$12.01M ₿448.01	$12.01M ₿372.08
1417	SWEAT SWEAT	$0.001581 ₿0.00000016	-12.21	$11.97M ₿1.28K	$0.001814 ₿0.00000017	$0.001582 ₿0.00000016	$5.87M ₿109.19	$31.66M ₿3.55K	$11.97M ₿1.28K
1419	Crypto Trading Fund CTF	$0.09961	-5.77	$11.94M	$0.1062	$0.09803	$326.65	$11.94M	$11.94M
1423	Wrapped STEAMX WSTEAMX	$0.06813 ₿0.00000044	-3.93	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.06792 ₿0.00000042	$5.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.03	$11.8M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$43.64 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1425	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.06	$11.79M	$1	$0.9952	$21.15K	$11.79M	$11.79M
1426	Pikaboss PIKA	$0.00000002792 ₿0.00000000000024	-7.74	$11.78M ₿103.39	$0.0000000303 ₿0.00000000000024	$0.00000002772 ₿0.00000000000024	$5.2K ₿0.91	$11.78M ₿103.39	$11.78M ₿103.39
1433	The Doge NFT DOG	$0.0008598 ₿0.00000023	-8.33	$11.66M ₿3.5K	$0.0009728 ₿0.00000024	$0.0008455 ₿0.00000022	$52.13K ₿55.01	$14.61M ₿3.98K	$11.66M ₿3.5K
1434	TokenFi TOKEN	$0.003768 ₿0.0000020	-19.63	$11.65M ₿2.85K	$0.004688 ₿0.0000021	$0.003712 ₿0.0000019	$5.34M ₿481.76	$37.67M ₿20.14K	$11.65M ₿2.85K
1435	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-9.74	$11.65M ₿728.8	$1.23 ₿0.00022	$1.03 ₿0.00020	$490.48K ₿13.01	$11.65M ₿728.8	$11.65M ₿728.8
1437	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1439	doginme DOGINME	$0.0001704 ₿0.000000010	-12.52	$11.52M ₿699.91	$0.0002015 ₿0.000000011	$0.0001699 ₿0.0000000096	$498.4K ₿33.62	$11.52M ₿699.91	$11.52M ₿699.91
1440	OmiseGO OMG	$0.08201 ₿0.000013	-9.99	$11.51M ₿1.92K	$0.09129 ₿0.000014	$0.08017 ₿0.000013	$1.12M ₿279.22	$11.51M ₿1.92K	$11.51M ₿1.92K
1441	Dimitra DMTR	$0.01694 ₿0.0000028	-7.47	$11.51M ₿1.47K	$0.01834 ₿0.0000030	$0.0169 ₿0.0000028	$221.51K ₿26.4	$16.43M ₿1.47K	$11.51M ₿1.47K
1444	Dego Finance DEGO	$0.5485 ₿0.000043	-8.59	$11.5M ₿234.01	$0.6001 ₿0.000045	$0.5337 ₿0.000042	$4.25M ₿75.2	$11.5M ₿647.31	$11.5M ₿234.01
1449	Automata ATA	$0.01942 ₿0.0000033	-12.38	$11.42M ₿1.65K	$0.02246 ₿0.0000034	$0.01931 ₿0.0000031	$10.26M ₿224.98	$19.42M ₿3.37K	$11.42M ₿1.65K
1452	IMO IMO	$1.02 ₿0.0000031	-4.65	$11.38M ₿34.72	$1.07 ₿0.0000031	$1.01 ₿0.0000030	$95.54K ₿0.02	$18.06M ₿58.53	$11.38M ₿34.72
1453	Parcl PRCL	$0.02516	-12.72	$11.38M	$0.0289	$0.02481	$1.55M	$25.14M	$11.38M
1454	RAMP RAMP	$0.02766 ₿0.0000018	-5.93	$11.37M ₿762.76	$0.02951 ₿0.0000020	$0.02747 ₿0.0000018	$1.07K ₿0.23	$27.68M ₿1.86K	$11.37M ₿762.76
1455	VitaDAO VITA	$0.4384 ₿0.000039	-10.34	$11.35M ₿1.04K	$0.489 ₿0.000040	$0.4273 ₿0.000038	$638.25K ₿5.88	$12.32M ₿1.09K	$11.35M ₿1.04K
1458	SYMMIO SYMM	$0.01539	-12.47	$11.21M	$0.01762	$0.01525	$12.7K	$13.15M	$11.21M
1459	Spring Staked SUI SSUI	$1.35	-14.17	$11.2M	$1.59	$1.35	$294.04K	$11.2M	$11.2M
1465	QuantixAI QAI	$90.23 ₿0.000016	-3.43	$11.07M ₿0	$93.56 ₿0.000018	$88.7 ₿0.000015	$9.9M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1466	district0x DNT	$0.01472 ₿0.0000010	-13.02	$11.07M ₿801.55	$0.0171 ₿0.0000011	$0.01442 ₿0.0000010	$113.74K ₿13.6	$14.74M ₿1.07K	$11.07M ₿801.55
1468	UXLINK UXLINK	$0.01834	-10.95	$11.05M	$0.0207	$0.01782	$1.97M	$18.2M	$11.05M
1472	Diamond DMD	$2.83 ₿0.000028	-6.96	$10.97M ₿107.59	$3.04 ₿0.000028	$2.81 ₿0.000027	$58.22K ₿0.22	$12.36M ₿123.77	$10.97M ₿107.59
1473	CHEQD Network CHEQ	$0.01134 ₿0.0000012	-2.58	$10.96M ₿900.95	$0.01171 ₿0.0000012	$0.01131 ₿0.0000010	$320.61K ₿5.42	$14.26M ₿1.39K	$10.96M ₿900.95
1475	PURPLE PEPE PURPE	$0.00002574	-18.17	$10.92M	$0.00003547	$0.00002576	$4.55M	$10.92M	$10.92M
1476	Bella Protocol BEL	$0.1359 ₿0.000031	-8.95	$10.87M ₿1.88K	$0.151 ₿0.000038	$0.1348 ₿0.000027	$4.04M ₿1.5K	$13.59M ₿3.16K	$10.87M ₿1.88K
1477	Paris Saint-Germain Fan Token PSG	$0.85 ₿0.000080	-4.58	$10.85M ₿613.68	$0.8945 ₿0.000081	$0.8396 ₿0.000074	$3.2M ₿126.92	$17.01M ₿1.6K	$10.85M ₿613.68
1479	The Arena ARENA	$0.002277	-13.59	$10.85M	$0.002677	$0.002107	$150.1K	$23.1M	$10.85M
1481	JumpToken JMPT	$0.7447 ₿0.000014	-5.60	$10.84M ₿203.75	$0.7941 ₿0.000014	$0.7392 ₿0.000013	$26.07K ₿0.02	$22.99M ₿445.88	$10.84M ₿203.75
1482	Renzo Restaked SOL EZSOL	$155.66	-9.71	$10.82M	$172.83	$153.68	$17.67K	$10.82M	$10.82M
1485	Aavegotchi GHST	$0.2109 ₿0.000036	-20.94	$10.8M ₿1.88K	$0.2674 ₿0.000039	$0.2038 ₿0.000035	$12.06M ₿220.96	$11.14M ₿1.94K	$10.8M ₿1.88K
1486	Badger DAO BADGER	$0.5407 ₿0.000084	-7.23	$10.8M ₿1.7K	$0.5882 ₿0.000091	$0.5391 ₿0.000084	$5.59M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1488	My Lovely Coin MLC	$0.1116	-9.62	$10.75M	$0.1235	$0.1109	$220.31K	$26.5M	$10.75M
1491	Sundog SUNDOG	$0.01074	-9.83	$10.74M	$0.01233	$0.01066	$14.1M	$10.74M	$10.74M
1493	Tokemak TOKE	$0.1294 ₿0.000014	-12.06	$10.67M ₿560.64	$0.148 ₿0.000014	$0.1274 ₿0.000014	$32.78K ₿3.06	$12.92M ₿1.42K	$10.67M ₿560.64
1495	Gleec Coin GLEEC	$0.05059 ₿0.00000015	7.55	$10.62M ₿27.53	$0.08894 ₿0.00000017	$0.04587 ₿0.00000013	$775.4 ₿2.41	$10.62M ₿30.96	$10.62M ₿27.53
1497	Dora Factory DORA	$0.0106 ₿0.0000016	-3.63	$10.6M ₿1.65K	$0.01119 ₿0.0000016	$0.0104 ₿0.0000015	$3.2M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1502	NKN NKN	$0.01319 ₿0.0000025	-10.98	$10.5M ₿2K	$0.01489 ₿0.0000027	$0.01319 ₿0.0000025	$1.44M ₿202.15	$10.5M ₿2K	$10.5M ₿2K
1505	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01044	$0.01044	$3.75M	$10.45M	$10.45M
1507	sudeng HIPPO	$0.001038	-12.90	$10.43M	$0.001195	$0.001033	$15.12M	$10.43M	$10.43M
1509	Sentinel Protocol BOUNTY	$0.02057 ₿0.0000014	-6.53	$10.41M ₿739.68	$0.02207 ₿0.0000015	$0.01992 ₿0.0000014	$196.08K ₿51.48	$10.41M ₿743.04	$10.41M ₿739.68
1510	Rupiah Token IDRT	$0.00005981 ₿0.00000000091	0.48	$10.4M ₿173.19	$0.00005983 ₿0.00000000091	$0.0000595 ₿0.00000000087	$1.37 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}