Page de résultats 9 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	STON STON	$0.3733 ₿0.0000039	-3.18	$13.99M ₿146.81	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.64K ₿0.17	$37.35M ₿392.02	$13.99M ₿146.81
1418	Stronghold Staked SOL STRONGSOL	$166.1 ₿0.0017	0.54	$13.88M ₿145.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.7K ₿0.09	$13.88M ₿145.63	$13.88M ₿145.63
1419	Spice SFI	$173.41 ₿0.0018	-3.49	$13.87M ₿146.92	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.64K ₿0.26	$15.97M ₿169.08	$13.87M ₿146.92
1420	Access Protocol ACS	$0.0003049 ₿0.0000000031	0.65	$13.81M ₿144.92	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$868.88K ₿9.1	$27.32M ₿286.73	$13.81M ₿144.92
1422	HOPR HOPR	$0.02532 ₿0.00000026	-0.66	$13.76M ₿148.25	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$237.49K ₿2.67	$14.39M ₿155.13	$13.76M ₿148.25
1425	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	-0.69	$13.72M ₿74.85	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$76.52K ₿0.8	$31.37M ₿329.17	$13.72M ₿74.85
1426	Wrapped Mantle WMNT	$0.9466 ₿0.0000099	0.06	$13.69M ₿143.76	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$265.78K ₿2.81	$13.69M ₿143.76	$13.69M ₿143.76
1428	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.05	$13.68M ₿143.6	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.6K ₿0.32	$13.68M ₿143.6	$13.68M ₿143.6
1430	Alephium ALPH	$0.1084 ₿0.0000011	4.08	$13.61M ₿142.89	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$189.17K ₿1.98	$23.7M ₿248.88	$13.61M ₿142.89
1433	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	-0.63	$13.56M ₿142.33	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1437	Forta FORT	$0.02152 ₿0.00000022	1.51	$13.54M ₿142.22	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$278.44K ₿2.93	$21.51M ₿226.01	$13.54M ₿142.22
1438	Bluefin BLUE	$0.03393 ₿0.00000036	-3.77	$13.53M ₿141.44	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$935.85K ₿35.35	$34.29M ₿358.39	$13.53M ₿141.44
1439	Ninja Squad Token NST	$1.56 ₿0.000016	5.51	$13.53M ₿142.09	$1.61 ₿0.000016	$1.48 ₿0.000015	$242.16K ₿2.56	$13.53M ₿142.09	$13.53M ₿142.09
1440	ASD ASD	$0.0182 ₿0.00000019	-0.97	$13.52M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.25M ₿13.11	$13.52M ₿141.96	$13.52M ₿141.96
1443	Gitcoin GTC	$0.1401 ₿0.0000014	2.85	$13.5M ₿141.75	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$709.53K ₿7.46	$14M ₿147.07	$13.5M ₿141.75
1444	DAO Maker DAO	$0.0538 ₿0.00000056	-0.50	$13.49M ₿141.71	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$451.82K ₿4.76	$14.92M ₿156.73	$13.49M ₿141.71
1446	NAVI Protocol NAVX	$0.01651 ₿0.00000017	-8.63	$13.47M ₿141.73	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$698.52K ₿7.3	$16.51M ₿173.65	$13.47M ₿141.73
1447	DevvE DEVVE	$0.154 ₿0.0000016	-9.60	$13.46M ₿141.18	$0.1704 ₿0.0000018	$0.1529 ₿0.0000015	$545.62K ₿5.77	$18.48M ₿193.86	$13.46M ₿141.18
1449	MCOIN MCOIN	$0.07591 ₿0.00000079	-2.56	$13.44M ₿141.12	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.71K ₿2.9	$37.96M ₿398.64	$13.44M ₿141.12
1457	Coinweb CWEB	$0.002051 ₿0.000000021	0.20	$13.29M ₿139.61	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.8K ₿1.62	$15.6M ₿163.87	$13.29M ₿139.61
1459	PinLink PIN	$0.1652 ₿0.0000017	-5.69	$13.22M ₿138.82	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$464.95K ₿4.88	$16.53M ₿173.53	$13.22M ₿138.82
1461	Humans.ai HEART	$0.001693 ₿0.000000017	-1.38	$13.2M ₿138.58	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$155.55K ₿1.64	$13.2M ₿138.58	$13.2M ₿138.58
1466	Zeus Network ZEUS	$0.01598 ₿0.00000016	-11.63	$13.12M ₿137.34	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.13M ₿32.64	$15.98M ₿167.26	$13.12M ₿137.34
1467	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.15	$13.1M ₿137.6	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿27.56	$15.21M ₿159.75	$13.1M ₿137.6
1468	OORT OORT	$0.01901 ₿0.00000019	0.97	$13.09M ₿137.35	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$254.36K ₿2.67	$38M ₿398.84	$13.09M ₿137.35
1471	Fuel Network FUEL	$0.00187 ₿0.000000019	15.75	$13.07M ₿138.13	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.63M ₿27.63	$19.14M ₿202.27	$13.07M ₿138.13
1474	Fwog FWOG	$0.01329 ₿0.00000013	-2.60	$13M ₿136.77	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.83M ₿19.23	$13M ₿136.77	$13M ₿136.77
1477	Switch Token SWITCH	$0.0002845 ₿0.0000000029	-2.20	$12.98M ₿136.3	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.37K ₿0.01	$13.96M ₿146.52	$12.98M ₿136.3
1478	Harvest Finance FARM	$19.28 ₿0.00020	0.13	$12.97M ₿136.49	$19.44 ₿0.00020	$18.75 ₿0.00019	$759.43K ₿8	$13.33M ₿140.19	$12.97M ₿136.49
1479	ARPA ARPA	$0.01319 ₿0.00000013	3.66	$12.96M ₿136.09	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.32M ₿57.86	$26.39M ₿277.13	$12.96M ₿136.09
1481	Hooked Protocol HOOK	$0.04034 ₿0.00000042	4.94	$12.9M ₿135.4	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.36M ₿77.25	$20.15M ₿211.57	$12.9M ₿135.4
1484	Zeta ZEX	$0.06842 ₿0.00000071	-0.54	$12.85M ₿134.97	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$218.29K ₿2.29	$68.45M ₿718.83	$12.85M ₿134.97
1485	XSGD XSGD	$0.7768 ₿0.0000081	-0.03	$12.85M ₿134.88	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$250.07K ₿2.65	$12.85M ₿134.88	$12.85M ₿134.88
1488	Penpie PNP	$1.76 ₿0.000018	-0.28	$12.76M ₿134.01	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.2K ₿0.09	$17.57M ₿184.52	$12.76M ₿134.01
1492	doginme DOGINME	$0.0001879 ₿0.0000000019	-1.80	$12.71M ₿133.48	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$390.32K ₿4.12	$12.71M ₿133.48	$12.71M ₿133.48
1494	FC Barcelona Fan Token BAR	$0.6104 ₿0.0000064	1.63	$12.68M ₿133.08	$0.611 ₿0.0000064	$0.5981 ₿0.0000062	$3.47M ₿36.58	$24.4M ₿256.16	$12.68M ₿133.08
1496	The Doge NFT DOG	$0.0009135 ₿0.0000000097	-2.34	$12.64M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.66K ₿0.22	$15.82M ₿165.95	$12.64M ₿132.62
1499	THORSwap THOR	$0.07966 ₿0.00000083	-5.57	$12.58M ₿132.49	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.19K ₿1.24	$16.83M ₿177.26	$12.58M ₿132.49
1500	Pikaboss PIKA	$0.00000002984 ₿0.00000000000031	-0.91	$12.55M ₿131.97	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.74K ₿0.02	$12.55M ₿131.97	$12.55M ₿131.97
1502	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.42	$12.49M ₿131.23	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.96 ₿0	$12.49M ₿131.23	$12.49M ₿131.23
1503	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.6K ₿0.23	$12.49M ₿130.9	$12.49M ₿130.9
1505	PURPLE PEPE PURPE	$0.00002962 ₿0.00000000031	-4.27	$12.45M ₿131.03	$0.00003148 ₿0.00000000033	$0.00002917 ₿0.00000000030	$1.45M ₿15.55	$12.45M ₿131.03	$12.45M ₿131.03
1509	Vulcan Forged PYR	$0.5211 ₿0.0000054	3.83	$12.34M ₿129.6	$0.5211 ₿0.0000053	$0.4877 ₿0.0000051	$5.84M ₿59.53	$25.82M ₿271.16	$12.34M ₿129.6
1510	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.32	$12.34M ₿129.73	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.62M ₿17.03	$13.32M ₿140.02	$12.34M ₿129.73
1511	Velas VLX	$0.004407 ₿0.000000046	-0.63	$12.31M ₿129.23	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.09 ₿0	$12.31M ₿129.23	$12.31M ₿129.23
1513	Paris Saint-Germain Fan Token PSG	$0.9001 ₿0.0000094	0.47	$12.27M ₿129.11	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.11M ₿20.13	$17.9M ₿188.28	$12.27M ₿129.11
1515	TomoChain VIC	$0.09771 ₿0.0000010	1.77	$12.23M ₿128.56	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$923.39K ₿9.69	$20.56M ₿216.12	$12.23M ₿128.56
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,310.34 ₿0.034	-0.34	$12.22M ₿128.08	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$96.52K ₿1.01	$12.22M ₿128.08	$12.22M ₿128.08
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.64	$12.21M ₿127.84	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.33K ₿0.37	$12.21M ₿127.84	$12.21M ₿127.84
1519	Strike STRIKE	$0.6773 ₿0.0000071	3.66	$12.21M ₿128.2	$0.6793 ₿0.0000071	$0.628 ₿0.0000066	$29.92K ₿0.31	$16.96M ₿178.06	$12.21M ₿128.2
1521	Oraichain Token ORAI	$0.6224 ₿0.0000065	-0.17	$12.15M ₿127.87	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.61K ₿2.54	$12.3M ₿129.45	$12.15M ₿127.87
1522	Ski Mask Dog SKI	$0.01213 ₿0.00000012	-3.39	$12.12M ₿127.59	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$496.56K ₿5.22	$12.12M ₿127.59	$12.12M ₿127.59
1523	LUKSO LYX	$0.4004 ₿0.0000041	1.28	$12.11M ₿126.87	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$765.55K ₿8.04	$16.7M ₿174.99	$12.11M ₿126.87
1526	Kleros PNK	$0.01663 ₿0.00000017	-0.48	$12.04M ₿126.44	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.73K ₿0.93	$13.39M ₿140.6	$12.04M ₿126.44
1527	AMO Coin AMO	$0.0005671 ₿0.0000000059	1.03	$12.02M ₿126.19	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.28K ₿0.82	$12.02M ₿126.19	$12.02M ₿126.19
1530	Wecan WECAN	$0.001975 ₿0.000000020	1.03	$11.99M ₿126.39	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$36.37K ₿0.35	$11.99M ₿126.39	$11.99M ₿126.39
1531	Sperax SPA	$0.004913 ₿0.000000051	1.01	$11.97M ₿125.79	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.2M ₿12.77	$24.36M ₿255.98	$11.97M ₿125.79
1532	Juventus Fan Token JUV	$0.8286 ₿0.0000087	5.00	$11.97M ₿125.37	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.38M ₿109.21	$16.53M ₿173.12	$11.97M ₿125.37
1535	Oasys OAS	$0.001893 ₿0.000000019	0.07	$11.93M ₿125.22	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.47K ₿1.6	$18.92M ₿198.7	$11.93M ₿125.22
1536	Keyboard Cat (Base) KEYCAT	$0.001187 ₿0.000000012	-2.78	$11.91M ₿124.99	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.83K ₿6.79	$11.91M ₿124.99	$11.91M ₿124.99
1537	Gold DAO GOLDAO	$0.01507 ₿0.00000015	-6.41	$11.91M ₿126.07	$0.01639 ₿0.00000017	$0.01502 ₿0.00000015	$1.15K ₿0.01	$14.84M ₿157.12	$11.91M ₿126.07
1540	Gearbox GEAR	$0.001186 ₿0.000000012	-2.33	$11.87M ₿124.8	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$118.31K ₿1.24	$11.87M ₿124.8	$11.87M ₿124.8
1541	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	VitaDAO VITA	$0.4598 ₿0.0000048	9.27	$11.83M ₿124.24	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.46K ₿7.25	$12.88M ₿135.2	$11.83M ₿124.24
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	-0.02	$11.82M ₿124.08	$1 ₿0.000010	$0.9964 ₿0.000010	$87.94K ₿0.94	$11.82M ₿124.08	$11.82M ₿124.08
1548	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.84	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.8M ₿123.84	$11.8M ₿123.84
1549	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.59	$11.78M ₿123.92	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.07M ₿11.25	$11.78M ₿123.92	$11.78M ₿123.92
1552	dForce Token DF	$0.01169 ₿0.00000012	2.37	$11.68M ₿123.04	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$863.3K ₿7.7	$11.68M ₿123.04	$11.68M ₿123.04
1555	IMO IMO	$1.04 ₿0.000010	-1.25	$11.65M ₿122.35	$1.06 ₿0.000011	$1.02 ₿0.000010	$74.77K ₿0.79	$18.34M ₿192.61	$11.65M ₿122.35
1557	Swarm BZZ	$0.1838 ₿0.0000019	-5.28	$11.62M ₿122.1	$0.1941 ₿0.0000020	$0.1837 ₿0.0000019	$170.81K ₿1.8	$11.62M ₿122.1	$11.62M ₿122.1
1558	Ava AI AVA	$0.01157 ₿0.00000012	3.74	$11.6M ₿121.45	$0.01214 ₿0.00000012	$0.01108 ₿0.00000011	$3.2M ₿33.93	$11.6M ₿121.45	$11.6M ₿121.45
1559	OmiseGO OMG	$0.0834 ₿0.00000087	0.66	$11.6M ₿123.58	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$782.75K ₿17	$11.6M ₿123.58	$11.6M ₿123.58
1561	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1562	Parcl PRCL	$0.02543 ₿0.00000026	-0.68	$11.55M ₿121.42	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.25M ₿14.63	$25.51M ₿268.23	$11.55M ₿121.42
1564	Renzo Restaked SOL EZSOL	$180.7 ₿0.0018	0.67	$11.53M ₿121	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.25K ₿0.08	$11.53M ₿121	$11.53M ₿121
1565	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.82	$11.48M ₿120.48	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.23K ₿3.98	$42.21M ₿443.04	$11.48M ₿120.48
1566	RAMP RAMP	$0.02774 ₿0.00000029	-2.86	$11.46M ₿119.93	$0.02896 ₿0.00000030	$0.02773 ₿0.00000029	$1.09 ₿0	$27.89M ₿291.82	$11.46M ₿119.93
1570	Automata ATA	$0.01943 ₿0.00000020	3.59	$11.43M ₿119.99	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.96M ₿60.93	$19.44M ₿204.14	$11.43M ₿119.99
1571	XBorg XBG	$0.05319 ₿0.00000055	-2.05	$11.42M ₿119.28	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.3K ₿0.21	$53.13M ₿554.81	$11.42M ₿119.28
1573	sudeng HIPPO	$0.001141 ₿0.000000011	1.31	$11.41M ₿119.76	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$4.98M ₿52.61	$11.41M ₿119.76	$11.41M ₿119.76
1574	Thought THT	$0.03066 ₿0.00000032	-1.43	$11.41M ₿119.7	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$17.43K ₿0.18	$43.33M ₿454.81	$11.41M ₿119.7
1575	Poollotto.finance PLT	$0.7097 ₿0.0000074	2.72	$11.4M ₿119.9	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.64 ₿0	$13.68M ₿143.82	$11.4M ₿119.9
1577	Badger DAO BADGER	$0.5717 ₿0.0000060	-1.43	$11.4M ₿119.66	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.87M ₿19.74	$12.01M ₿126.08	$11.4M ₿119.66
1579	Crypto Trading Fund CTF	$0.09433 ₿0.00000099	1.53	$11.32M ₿118.92	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.44 ₿0	$11.32M ₿118.92	$11.32M ₿118.92
1581	Bella Protocol BEL	$0.1405 ₿0.0000014	1.47	$11.26M ₿118.32	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.81M ₿19.08	$14.07M ₿147.9	$11.26M ₿118.32
1585	NKN NKN	$0.01406 ₿0.00000014	2.75	$11.19M ₿117.52	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$956.48K ₿10.1	$11.2M ₿117.54	$11.19M ₿117.52
1595	Mythos MYTH	$0.01361 ₿0.00000014	2.10	$10.93M ₿114.75	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.24K ₿0.3	$13.72M ₿144.08	$10.93M ₿114.75
1600	Quickswap QUICK	$13.81 ₿0.00014	0.64	$10.87M ₿114.72	$13.95 ₿0.00014	$13.54 ₿0.00014	$3.43K ₿0.04	$13.79M ₿145.57	$10.87M ₿114.72
1601	NATIX Network NATIX	$0.0002674 ₿0.0000000028	-1.79	$10.86M ₿113.8	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$352.21K ₿3.91	$26.61M ₿278.87	$10.86M ₿113.8
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Zephyr Protocol ZEPH	$0.9869 ₿0.000010	1.28	$10.81M ₿113.74	$1.06 ₿0.000011	$0.946 ₿0.0000098	$430.6K ₿4.54	$10.81M ₿113.74	$10.81M ₿113.74
1608	Sundog SUNDOG	$0.01073 ₿0.00000011	2.00	$10.74M ₿112.87	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$4.92M ₿51.64	$10.74M ₿112.87	$10.74M ₿112.87
1609	Osmosis allBTC BTC	$95,045 ₿1	-0.31	$10.74M ₿112.49	$95,840 ₿1	$93,787 ₿1	$963.07K ₿10.1	$10.74M ₿112.49	$10.74M ₿112.49
1611	Suilend SEND	$0.1721 ₿0.0000018	-5.17	$10.72M ₿112.72	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$256.04K ₿2.69	$17.2M ₿180.95	$10.72M ₿112.72
1612	JumpToken JMPT	$0.7333 ₿0.0000077	0.36	$10.71M ₿112.53	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.5K ₿0.11	$22.56M ₿237	$10.71M ₿112.53
1615	Quickswap QUICK	$0.01349 ₿0.00000014	3.09	$10.64M ₿111.95	$0.01375 ₿0.00000014	$0.01308 ₿0.00000013	$1.18M ₿12.4	$12.7M ₿133.66	$10.64M ₿111.95
1619	Bobo Coin BOBO	$0.0000001593 ₿0.0000000000016	-5.76	$10.59M ₿111.74	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$688.23K ₿7.23	$10.6M ₿111.89	$10.59M ₿111.74
1620	BitMEX BMEX	$0.106 ₿0.0000011	-7.65	$10.58M ₿111.01	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.02K ₿0.52	$47.72M ₿500.81	$10.58M ₿111.01
1622	Mey Network MEY	$0.1215 ₿0.0000012	0.16	$10.54M ₿111.36	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$147.86K ₿1.56	$277.97M ₿2.94K	$10.54M ₿111.36
1624	Peercoin PPC	$0.3497 ₿0.0000036	-1.21	$10.49M ₿110.22	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.67K ₿0.63	$10.49M ₿110.22	$10.49M ₿110.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}