Pagina dei risultati 9 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Zeta ZEX	$0.06643	-7.52	$12.48M	$0.07183	$0.06643	$297.35K	$66.44M	$12.48M
1387	Forta FORT	$0.01997 ₿0.0000028	-3.30	$12.47M ₿987.97	$0.02171 ₿0.0000029	$0.01997 ₿0.0000028	$779.47K ₿11.38	$20.01M ₿2.9K	$12.47M ₿987.97
1388	PAAL AI PAAL	$0.01389 ₿0.0000081	-4.22	$12.47M ₿5.33K	$0.01457 ₿0.0000089	$0.01381 ₿0.0000081	$2.13M ₿80.85	$13.9M ₿8.18K	$12.47M ₿5.33K
1389	Kleros PNK	$0.01719 ₿0.00000043	-0.54	$12.45M ₿316.59	$0.01732 ₿0.00000043	$0.01716 ₿0.00000041	$4.43K ₿4.52	$13.85M ₿339.52	$12.45M ₿316.59
1390	Alien Worlds TLM	$0.001991 ₿0.00000033	-4.44	$12.43M ₿1.37K	$0.002095 ₿0.00000036	$0.00197 ₿0.00000033	$2.64M ₿155.6	$13.68M ₿2.12K	$12.43M ₿1.37K
1391	Beta Finance BETA	$0.01236 ₿0.0000013	-0.47	$12.37M ₿1.09K	$0.01254 ₿0.0000014	$0.0123 ₿0.0000013	$11.13 ₿46.37	$12.37M ₿1.36K	$12.37M ₿1.09K
1392	Pikaboss PIKA	$0.00000002941 ₿0.00000000000024	-0.82	$12.36M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.44K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1393	AhaToken AHT	$0.001727 ₿0.00000013	0.05	$12.36M ₿676.24	$0.001974 ₿0.00000014	$0.0017 ₿0.00000013	$2.71M ₿139.1	$13.34M ₿1.07K	$12.36M ₿676.24
1394	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1396	Portal PORTAL	$0.02057 ₿0.000021	-9.00	$12.3M ₿3.61K	$0.02269 ₿0.000023	$0.0205 ₿0.000021	$4.86M ₿589.8	$20.53M ₿21.63K	$12.3M ₿3.61K
1400	VitaDAO VITA	$0.4746 ₿0.000039	-5.51	$12.24M ₿1.04K	$0.5027 ₿0.000040	$0.4667 ₿0.000038	$696.36K ₿5.88	$13.28M ₿1.09K	$12.24M ₿1.04K
1403	Spring Staked SUI SSUI	$1.47	-1.36	$12.19M	$1.51	$1.45	$1.51K	$12.19M	$12.19M
1405	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1407	Velas VLX	$0.004371 ₿0.00000022	-0.43	$12.16M ₿580.39	$0.004445 ₿0.00000023	$0.004328 ₿0.00000021	$79.42 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1409	The Doge NFT DOG	$0.0008935 ₿0.00000023	3.18	$12.1M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$144.68K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1410	doginme DOGINME	$0.0001787 ₿0.000000010	-2.27	$12.09M ₿699.91	$0.0001836 ₿0.000000011	$0.0001777 ₿0.0000000096	$441.98K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1411	Lazio Fan Token LAZIO	$0.9958 ₿0.000052	-1.66	$12.07M ₿439.39	$1.06 ₿0.000054	$0.9958 ₿0.000050	$2.25M ₿86.44	$39.83M ₿2.1K	$12.07M ₿439.39
1413	OPENLOOT OL	$0.01539	-4.60	$12.03M	$0.01632	$0.01521	$704.87K	$77.06M	$12.03M
1415	LimeWire LMWR	$0.03259 ₿0.000019	-0.51	$12.01M ₿1.1K	$0.03602 ₿0.000020	$0.03255 ₿0.000018	$1.23M ₿73.78	$20.63M ₿15.54K	$12.01M ₿1.1K
1417	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1418	XBorg XBG	$0.0555	-0.24	$11.94M	$0.0561	$0.05448	$28.04K	$55.53M	$11.94M
1420	Metis Bridged WETH (Metis Andromeda) WETH	$2,981.07	0.04	$11.92M	$3,010.69	$2,959.23	$44.15K	$11.92M	$11.92M
1422	Gitcoin GTC	$0.1238 ₿0.000025	-2.60	$11.9M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$868.97K ₿124.59	$12.34M ₿2.59K	$11.9M ₿1.58K
1423	Layer3 L3	$0.01091	2.51	$11.89M	$0.01162	$0.01061	$5.41M	$36.28M	$11.89M
1424	PIVX PIVX	$0.1199 ₿0.0000068	-4.79	$11.86M ₿560.3	$0.1283 ₿0.0000071	$0.1197 ₿0.0000068	$1.42M ₿63.8	$11.86M ₿560.3	$11.86M ₿560.3
1425	Wrapped STEAMX WSTEAMX	$0.06315 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06317 ₿0.00000044	$0.06312 ₿0.00000042	$138.27 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1426	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04929 ₿0.00000056	$0.03966 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1427	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.08	$11.8M	$1	$0.9978	$4.25K	$11.8M	$11.8M
1428	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.13	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$9.74 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1429	RAMP RAMP	$0.02872 ₿0.0000018	0.91	$11.79M ₿762.76	$0.02883 ₿0.0000020	$0.02843 ₿0.0000018	$103.18 ₿0.23	$28.7M ₿1.86K	$11.79M ₿762.76
1430	NFPrompt NFP	$0.02197 ₿0.0000093	-4.13	$11.78M ₿0	$0.02327 ₿0.000010	$0.02175 ₿0.0000092	$1.84M ₿321.33	$22.01M ₿6.64K	$11.78M ₿0
1431	Radiant Capital RDNT	$0.009143 ₿0.0000043	-3.34	$11.77M ₿2.11K	$0.009461 ₿0.0000045	$0.009073 ₿0.0000043	$2.15M ₿328.55	$13.66M ₿4.34K	$11.77M ₿2.11K
1432	ARPA ARPA	$0.01196 ₿0.0000014	-2.56	$11.77M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$5.8M ₿842.73	$23.96M ₿2.92K	$11.77M ₿1.43K
1433	THORSwap THOR	$0.07479 ₿0.0000041	-2.52	$11.76M ₿717.76	$0.07743 ₿0.0000042	$0.0744 ₿0.0000041	$19.11K ₿2.54	$15.86M ₿1.75K	$11.76M ₿717.76
1436	Cudos CUDOS	$0.00159 ₿0.00000031	5.78	$11.73M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$672.67 ₿33.39	$14.82M ₿2.86K	$11.73M ₿2.14K
1437	NATIX Network NATIX	$0.0002892	8.99	$11.73M	$0.0002977	$0.0002649	$424.35K	$28.76M	$11.73M
1438	Fuel Network FUEL	$0.001746	0.07	$11.7M	$0.001755	$0.001738	$190.41K	$17.73M	$11.7M
1440	TARS AI TAI	$0.01979	-3.59	$11.61M	$0.02083	$0.01958	$583.31K	$17.72M	$11.61M
1441	OpenServ SERV	$0.01593	-4.55	$11.6M	$0.01712	$0.01573	$127.86K	$15.89M	$11.6M
1445	Harvest Finance FARM	$17.24 ₿0.0015	-3.19	$11.58M ₿1.01K	$17.81 ₿0.0016	$17.18 ₿0.00095	$1.1M ₿2.76K	$11.89M ₿1.04K	$11.58M ₿1.01K
1449	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1452	TrustToken TRU	$0.00839 ₿0.0000019	-5.37	$11.51M ₿2.18K	$0.008874 ₿0.0000020	$0.008389 ₿0.0000019	$2.29M ₿296.08	$11.63M ₿2.4K	$11.51M ₿2.18K
1453	Alpha Fi ALPHA	$1.16	-5.90	$11.49M	$1.24	$1.15	$5.54K	$11.74M	$11.49M
1459	Milady Cult Coin CULT	$0.0002411	-0.07	$11.33M	$0.0002454	$0.0002384	$1.54M	$24.16M	$11.33M
1461	OmiseGO OMG	$0.08056 ₿0.000013	-0.17	$11.3M ₿1.92K	$0.0816 ₿0.000014	$0.07958 ₿0.000013	$1.19M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1469	Strike STRIKE	$0.6201	-1.58	$11.15M	$0.6385	$0.5672	$72.14K	$15.49M	$11.15M
1472	Ambire Wallet WALLET	$0.01567 ₿0.00000041	6.89	$11.07M ₿230.17	$0.01571 ₿0.00000042	$0.01466 ₿0.00000038	$212.75K ₿8.59	$11.54M ₿231.72	$11.07M ₿230.17
1474	Peercoin PPC	$0.3681 ₿0.0000088	-0.33	$11.05M ₿255.62	$0.3699 ₿0.0000090	$0.3659 ₿0.0000082	$59.29K ₿1.01	$11.05M ₿242.22	$11.05M ₿255.62
1476	Acala ACA	$0.009492 ₿0.0000022	-3.10	$11.04M ₿2.13K	$0.009835 ₿0.0000024	$0.009463 ₿0.0000021	$1.2M ₿131.9	$15.14M ₿2.38K	$11.04M ₿2.13K
1477	Vulcan Forged PYR	$0.4609 ₿0.000091	-3.14	$11.03M ₿2.17K	$0.4785 ₿0.000096	$0.461 ₿0.000090	$3.18M ₿105.65	$23.07M ₿4.55K	$11.03M ₿2.17K
1478	Rei REI	$0.01111	2.44	$11.02M	$0.01122	$0.0107	$439.11K	$11.02M	$11.02M
1479	FC Barcelona Fan Token BAR	$0.5529 ₿0.000055	-0.41	$11.02M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.39M ₿105.95	$22.08M ₿2.2K	$11.02M ₿587.81
1482	Vyvo Smart Chain VSC	$0.001468 ₿0.00000034	-2.15	$10.97M ₿782.85	$0.00151 ₿0.00000035	$0.001461 ₿0.00000033	$66.39K ₿9.63	$29.37M ₿6.98K	$10.97M ₿782.85
1487	NEM XEM	$0.001209 ₿0.00000068	1.56	$10.91M ₿6.15K	$0.001231 ₿0.00000071	$0.001186 ₿0.00000067	$1.62M ₿97.18	$10.91M ₿6.15K	$10.91M ₿6.15K
1488	Oasys OAS	$0.001744 ₿0.0000011	-0.60	$10.87M ₿2.17K	$0.001763 ₿0.0000011	$0.001722 ₿0.0000011	$328.31K ₿16.86	$17.41M ₿11.65K	$10.87M ₿2.17K
1489	Planet IX (OLD) IXT	$0.1255 ₿0.0000015	1.58	$10.86M ₿175.01	$0.1342 ₿0.0000016	$0.1227 ₿0.0000015	$16.28K ₿4.2	$19.25M ₿241.76	$10.86M ₿175.01
1490	Paris Saint-Germain Fan Token PSG	$0.8116 ₿0.000080	1.15	$10.85M ₿613.68	$0.878 ₿0.000081	$0.7927 ₿0.000074	$7.05M ₿126.92	$16.15M ₿1.6K	$10.85M ₿613.68
1494	Bitrise Token BRISE	$0.00000002721 ₿0.0000000000029	0.07	$10.79M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002713 ₿0.0000000000028	$1.19M ₿31.31	$11.65M ₿1.25K	$10.79M ₿1.16K
1498	Morpheus AI MOR	$1.74	1.67	$10.72M	$1.76	$1.71	$35.05K	$15.07M	$10.72M
1500	World of Dypians WOD	$0.02798	2.40	$10.69M	$0.03011	$0.02629	$2.53M	$28.86M	$10.69M
1506	PURPLE PEPE PURPE	$0.00002513	-6.09	$10.57M	$0.00002684	$0.00002464	$994.07K	$10.57M	$10.57M
1507	SWEAT SWEAT	$0.001393 ₿0.00000016	-1.23	$10.57M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$1.92M ₿109.19	$27.87M ₿3.55K	$10.57M ₿1.28K
1508	Bluefin BLUE	$0.03179	-3.13	$10.56M	$0.0331	$0.03139	$5.42M	$32M	$10.56M
1510	OORT OORT	$0.01575 ₿0.0000073	-0.42	$10.55M ₿476.35	$0.01585 ₿0.0000077	$0.01541 ₿0.0000072	$211.73K ₿83.41	$31.52M ₿14.72K	$10.55M ₿476.35
1511	TomoChain VIC	$0.08523 ₿0.000013	-4.87	$10.54M ₿1.35K	$0.08976 ₿0.000014	$0.08505 ₿0.000013	$768.36K ₿84.76	$17.89M ₿1.38K	$10.54M ₿1.35K
1515	Galeon GALEON	$0.01277 ₿0.00000051	-3.11	$10.49M ₿352.67	$0.01318 ₿0.00000052	$0.01275 ₿0.00000050	$226.48K ₿6.74	$32.98M ₿1.33K	$10.49M ₿352.67
1516	Goldcoin GLC	$0.009131 ₿0.00000013	0.25	$10.47M ₿150.84	$0.009132 ₿0.00000013	$0.009109 ₿0.00000012	$1.06 ₿0.09	$10.47M ₿9.52	$10.47M ₿150.84
1517	Renzo Restaked SOL EZSOL	$155.65	-1.06	$10.47M	$158.16	$154.58	$3.26K	$10.47M	$10.47M
1518	Sperax SPA	$0.004299 ₿0.00000026	-0.21	$10.46M ₿450.94	$0.004371 ₿0.00000028	$0.004284 ₿0.00000025	$1.3M ₿32.3	$21.31M ₿1.23K	$10.46M ₿450.94
1520	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$467.58K	$10.46M	$10.46M
1521	AMO Coin AMO	$0.0004918 ₿0.000000013	0.81	$10.44M ₿256.9	$0.0005001 ₿0.000000014	$0.0004811 ₿0.000000013	$132.43K ₿2.06	$10.44M ₿285.15	$10.44M ₿256.9
1523	Gearbox GEAR	$0.001025 ₿0.00000043	0.12	$10.43M ₿2.24K	$0.001051 ₿0.00000044	$0.001011 ₿0.00000041	$246.52K ₿28.17	$10.43M ₿4.35K	$10.43M ₿2.24K
1525	Badger DAO BADGER	$0.5251 ₿0.000084	-0.34	$10.39M ₿1.7K	$0.5453 ₿0.000091	$0.5213 ₿0.000084	$1.77M ₿197.03	$10.95M ₿1.79K	$10.39M ₿1.7K
1526	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	-0.35	$10.39M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$337.84 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1527	dForce Token DF	$0.01039 ₿0.00000088	-6.10	$10.39M ₿617.93	$0.0111 ₿0.00000090	$0.01038 ₿0.00000087	$1.25M ₿55.38	$10.39M ₿882.78	$10.39M ₿617.93
1528	Poollotto.finance PLT	$0.6453 ₿0.000021	-0.06	$10.35M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1529	Synapse SYN	$0.04704 ₿0.000018	-4.14	$10.32M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.42M ₿355.07	$11.77M ₿3.51K	$10.32M ₿3.61K
1530	JumpToken JMPT	$0.7026 ₿0.000014	-0.16	$10.3M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$10.77K ₿0.02	$21.78M ₿445.88	$10.3M ₿203.75
1531	IMO IMO	$0.921 ₿0.0000031	-2.05	$10.3M ₿34.72	$0.9666 ₿0.0000031	$0.9218 ₿0.0000030	$73.46K ₿0.02	$16.25M ₿58.53	$10.3M ₿34.72
1532	Hooked Protocol HOOK	$0.03307 ₿0.000018	-6.53	$10.3M ₿2.68K	$0.03561 ₿0.000019	$0.03303 ₿0.000018	$3.56M ₿180.11	$16.52M ₿9.25K	$10.3M ₿2.68K
1537	Juventus Fan Token JUV	$0.7215 ₿0.000048	0.98	$10.28M ₿304.58	$0.7849 ₿0.000047	$0.7116 ₿0.000041	$16.37M ₿216.9	$14.39M ₿968.51	$10.28M ₿304.58
1539	IDEX IDEX	$0.01028 ₿0.0000012	-4.21	$10.23M ₿1.01K	$0.01091 ₿0.0000013	$0.01022 ₿0.0000012	$2.46M ₿119.93	$10.28M ₿1.24K	$10.23M ₿1.01K
1541	RUSSELL RUSSELL	$0.01101	27.73	$10.22M	$0.01101	$0.008001	$4.71M	$10.22M	$10.22M
1542	Aura BAL AURABAL	$2.78 ₿0.00019	-0.57	$10.21M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.57 ₿0.13	$10.21M ₿704.77	$10.21M ₿704.77
1545	Zircuit ZRC	$0.004493	-10.91	$10.19M	$0.00506	$0.004481	$6.15M	$44.83M	$10.19M
1549	SYMMIO SYMM	$0.0139	-0.94	$10.14M	$0.01418	$0.01387	$1.74K	$11.89M	$10.14M
1554	Nuritopia NBLU	$0.004528 ₿0.000000047	-6.85	$10.08M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$52.52K ₿1.4	$22.68M ₿237.45	$10.08M ₿28.45
1555	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.00000010	-0.09	$10.07M ₿0	$0.001014 ₿0.00000015	$0.0009918 ₿0.00000011	$374.7K ₿54.17	$10.07M ₿1.09K	$10.07M ₿0
1556	Swarm BZZ	$0.1594 ₿0.0000082	1.71	$10.07M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$383.49K ₿15.67	$10.07M ₿524.1	$10.07M ₿524.1
1558	BitMEX BMEX	$0.101 ₿0.0000040	-0.22	$10.05M ₿408.52	$0.1017 ₿0.0000040	$0.1005 ₿0.0000039	$21.01K ₿0.49	$45.33M ₿1.84K	$10.05M ₿408.52
1562	Diamond DMD	$2.57 ₿0.000028	-1.74	$9.99M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$68.58K ₿0.22	$11.26M ₿123.77	$9.99M ₿107.59
1563	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9997	$0.9986	$99.87	$9.98M	$9.98M
1564	Ava AI AVA	$0.009962	-1.91	$9.98M	$0.01093	$0.009847	$3.32M	$9.98M	$9.98M
1566	Tokemak TOKE	$0.12 ₿0.000014	0.66	$9.97M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.51K ₿3.06	$12.02M ₿1.42K	$9.97M ₿560.64
1569	Stronghold Staked SOL STRONGSOL	$143.88	-0.29	$9.93M	$145.36	$142.85	$8.11K	$9.93M	$9.93M
1570	Osmosis allBTC BTC	$87,652 ₿1	-0.38	$9.9M	$88,843 ₿1	$87,150 ₿1	$843.62K	$9.9M	$9.9M
1571	Ski Mask Dog SKI	$0.009908	-0.02	$9.89M	$0.01004	$0.009856	$520.67K	$9.89M	$9.89M
1574	Bella Protocol BEL	$0.123 ₿0.000031	-2.86	$9.84M ₿1.88K	$0.1315 ₿0.000038	$0.1225 ₿0.000027	$4.03M ₿1.5K	$12.31M ₿3.16K	$9.84M ₿1.88K
1575	Dimitra DMTR	$0.01436 ₿0.0000028	1.28	$9.79M ₿1.47K	$0.01446 ₿0.0000030	$0.01414 ₿0.0000028	$152.08K ₿26.4	$13.89M ₿1.47K	$9.79M ₿1.47K
1576	Thought THT	$0.01693 ₿0.0000012	-9.24	$9.78M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.03K ₿0.61	$27.15M ₿1.78K	$9.78M ₿542.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}