Pagina dei risultati 9 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	PinLink PIN	$0.1772 ₿0.0000018	-4.02	$14.18M ₿148.63	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.17K ₿4.81	$17.72M ₿185.78	$14.18M ₿148.63
1402	AhaToken AHT	$0.001962 ₿0.000000020	-1.39	$14.14M ₿148.27	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.79K ₿1.54	$15.17M ₿159.14	$14.14M ₿148.27
1404	Swarms SWARMS	$0.01411 ₿0.00000014	-2.82	$14.11M ₿147.94	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.96M ₿30.9	$14.11M ₿147.94	$14.11M ₿147.94
1414	Stronghold Staked SOL STRONGSOL	$165.45 ₿0.0017	-1.45	$13.82M ₿144.82	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.52K ₿0.21	$13.82M ₿144.82	$13.82M ₿144.82
1415	Bluefin BLUE	$0.03452 ₿0.00000036	-4.23	$13.78M ₿142.88	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$857.84K ₿9.1	$34.92M ₿362.02	$13.78M ₿142.88
1417	TrustToken TRU	$0.01003 ₿0.00000010	-3.76	$13.77M ₿144.28	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.49M ₿35.67	$13.92M ₿145.82	$13.77M ₿144.28
1418	Wrapped Mantle WMNT	$0.954 ₿0.000010	-1.54	$13.77M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$427.57K ₿4.43	$13.77M ₿144.23	$13.77M ₿144.23
1421	MCOIN MCOIN	$0.07772 ₿0.00000081	-1.14	$13.75M ₿144.18	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$280.27K ₿2.93	$38.84M ₿407.3	$13.75M ₿144.18
1423	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.08	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$692.88K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1428	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.01*	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.76K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1429	HOPR HOPR	$0.02518 ₿0.00000026	-3.46	$13.65M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.3K ₿1.21	$14.29M ₿149.91	$13.65M ₿143.27
1431	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1432	DevvE DEVVE	$0.1558 ₿0.0000016	-2.45	$13.62M ₿142.55	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$624.02K ₿6.47	$18.7M ₿195.75	$13.62M ₿142.55
1434	DAO Maker DAO	$0.05411 ₿0.00000056	-0.35	$13.57M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$679.3K ₿7.17	$15.01M ₿157.47	$13.57M ₿142.38
1435	ASD ASD	$0.01824 ₿0.00000019	-4.91	$13.56M ₿142.17	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.56M ₿142.17	$13.56M ₿142.17
1440	Forta FORT	$0.0213 ₿0.00000022	-0.07	$13.42M ₿140.75	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.41K ₿2.84	$21.34M ₿223.74	$13.42M ₿140.75
1446	Humans.ai HEART	$0.00171 ₿0.000000017	-1.30	$13.34M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.25K ₿1.76	$13.34M ₿139.39	$13.34M ₿139.39
1448	Gitcoin GTC	$0.1373 ₿0.0000014	-3.51	$13.24M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$923.56K ₿9.72	$13.73M ₿143.26	$13.24M ₿138.08
1449	Coinweb CWEB	$0.002045 ₿0.000000021	-1.25	$13.23M ₿138.87	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$153.06K ₿1.6	$15.53M ₿163.03	$13.23M ₿138.87
1451	THORSwap THOR	$0.08326 ₿0.00000087	-1.66	$13.18M ₿138.42	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$39.72K ₿0.39	$17.64M ₿185.18	$13.18M ₿138.42
1454	Alephium ALPH	$0.1041 ₿0.0000011	-2.08	$13.12M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$139.22K ₿1.54	$22.86M ₿239.1	$13.12M ₿137.26
1456	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.30	$13.11M ₿137.52	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.34M ₿24.82	$23.21M ₿243.5	$13.11M ₿137.52
1458	Switch Token SWITCH	$0.0002811 ₿0.0000000029	1.94	$13.08M ₿137.09	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.06M ₿147.38	$13.08M ₿137.09
1460	PURPLE PEPE PURPE	$0.00003101 ₿0.00000000032	2.88	$13.04M ₿136.73	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.08M ₿11.58	$13.04M ₿136.73	$13.04M ₿136.73
1461	OORT OORT	$0.0188 ₿0.00000019	0.16	$13.02M ₿136.66	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$96.91K ₿2.72	$37.84M ₿397.19	$13.02M ₿136.66
1470	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.75	$12.89M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.49M ₿24.28	$14.96M ₿157.07	$12.89M ₿135.29
1471	Zeta ZEX	$0.06854 ₿0.00000071	0.79	$12.88M ₿135.21	$0.06883 ₿0.00000072	$0.06797 ₿0.00000070	$233.73K ₿2.45	$68.6M ₿720.06	$12.88M ₿135.21
1473	Ninja Squad Token NST	$1.49 ₿0.000015	-2.47	$12.87M ₿134.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.45K ₿1.63	$12.87M ₿134.87	$12.87M ₿134.87
1474	doginme DOGINME	$0.0001903 ₿0.0000000019	-4.25	$12.87M ₿135	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$493.92K ₿5.18	$12.87M ₿135	$12.87M ₿135
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.01*	$12.84M ₿134.73	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$214.36K ₿2.29	$12.84M ₿134.73	$12.84M ₿134.73
1476	Harvest Finance FARM	$19.06 ₿0.00020	-1.74	$12.83M ₿134.81	$19.55 ₿0.00020	$18.66 ₿0.00019	$994.12K ₿10.44	$13.17M ₿138.47	$12.83M ₿134.81
1479	Penpie PNP	$1.76 ₿0.000018	-0.73	$12.78M ₿134.09	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.6M ₿184.63	$12.78M ₿134.09
1482	ARPA ARPA	$0.01298 ₿0.00000013	-0.51	$12.75M ₿132.67	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.52M ₿45.69	$25.96M ₿270.15	$12.75M ₿132.67
1483	Zeus Network ZEUS	$0.01544 ₿0.00000016	-17.10	$12.72M ₿137.03	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.53M ₿26.35	$15.51M ₿167.06	$12.72M ₿137.03
1485	The Doge NFT DOG	$0.0009353 ₿0.0000000098	-0.86	$12.69M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$28.9K ₿0.31	$15.87M ₿163.64	$12.69M ₿130.78
1488	FC Barcelona Fan Token BAR	$0.6085 ₿0.0000063	2.27	$12.64M ₿132.88	$0.6102 ₿0.0000063	$0.5899 ₿0.0000061	$4.61M ₿47	$24.32M ₿255.78	$12.64M ₿132.88
1489	Fwog FWOG	$0.01291 ₿0.00000013	-12.54	$12.6M ₿133.85	$0.01508 ₿0.00000015	$0.01293 ₿0.00000013	$2.42M ₿24.86	$12.6M ₿133.85	$12.6M ₿133.85
1490	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	-1.25	$12.6M ₿132.27	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.45K ₿0.02	$12.6M ₿132.27	$12.6M ₿132.27
1491	Gold DAO GOLDAO	$0.01588 ₿0.00000016	-2.85	$12.58M ₿132.52	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.63K ₿0.03	$15.68M ₿165.17	$12.58M ₿132.52
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01	$12.5M ₿131.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.08	$12.5M ₿131.08
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.25 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03871 ₿0.00000040	-1.95	$12.38M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿60.93	$19.34M ₿203.47	$12.38M ₿130.22
1503	Ski Mask Dog SKI	$0.01235 ₿0.00000012	-5.61	$12.36M ₿129.55	$0.01327 ₿0.00000013	$0.01232 ₿0.00000012	$407.38K ₿4.27	$12.36M ₿129.55	$12.36M ₿129.55
1504	Velas VLX	$0.004418 ₿0.000000046	0.76	$12.32M ₿129.42	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.27 ₿0	$12.32M ₿129.42	$12.32M ₿129.42
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-4.17	$12.31M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.82K ₿0.37	$12.31M ₿129.16	$12.31M ₿129.16
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.33 ₿0.034	-1.51	$12.28M ₿129.23	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$31.25K ₿0.46	$12.28M ₿129.23	$12.28M ₿129.23
1511	Gearbox GEAR	$0.001217 ₿0.000000012	-6.58	$12.17M ₿127.72	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$206.27K ₿2.41	$12.17M ₿127.72	$12.17M ₿127.72
1517	Paris Saint-Germain Fan Token PSG	$0.8885 ₿0.0000093	0.07	$12.12M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.84M ₿40.36	$17.67M ₿185.54	$12.12M ₿127.23
1518	Kleros PNK	$0.01669 ₿0.00000017	0.31	$12.09M ₿126.86	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.87K ₿0.93	$13.45M ₿141.07	$12.09M ₿126.86
1519	LUKSO LYX	$0.397 ₿0.0000041	-4.79	$12.08M ₿127.07	$0.417 ₿0.0000043	$0.3933 ₿0.0000041	$714.11K ₿6.32	$16.66M ₿175.25	$12.08M ₿127.07
1520	Oraichain Token ORAI	$0.6186 ₿0.0000064	-1.57	$12.08M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$340.93K ₿3.59	$12.23M ₿128.4	$12.08M ₿126.83
1521	Oasys OAS	$0.001902 ₿0.000000019	-1.03	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.1K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1524	AMO Coin AMO	$0.0005641 ₿0.0000000059	-0.11	$11.96M ₿125.41	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$71.89K ₿0.77	$11.96M ₿125.41	$11.96M ₿125.41
1525	TomoChain VIC	$0.09571 ₿0.0000010	-1.20	$11.95M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$818.94K ₿8.6	$20.09M ₿211.44	$11.95M ₿125.77
1526	Sperax SPA	$0.004895 ₿0.000000051	-1.40	$11.92M ₿125.3	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿21.18	$24.27M ₿254.97	$11.92M ₿125.3
1527	Vulcan Forged PYR	$0.4992 ₿0.0000052	-0.97	$11.93M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.5M ₿36.06	$24.96M ₿261.51	$11.93M ₿124.99
1529	Swarm BZZ	$0.1887 ₿0.0000019	-4.56	$11.92M ₿126.17	$0.1986 ₿0.0000020	$0.1886 ₿0.0000019	$165.64K ₿1.72	$11.92M ₿126.17	$11.92M ₿126.17
1530	Bitrise Token BRISE	$0.00000003006 ₿0.00000000000031	-1.65	$11.9M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.47	$12.84M ₿134.56	$11.9M ₿124.67
1531	RAMP RAMP	$0.02886 ₿0.00000030	-0.84	$11.86M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.95 ₿0	$28.86M ₿302.92	$11.86M ₿124.49
1532	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.06	$11.86M ₿124.34	$1 ₿0.000010	$0.9965 ₿0.000010	$83.27K ₿0.89	$11.86M ₿124.34	$11.86M ₿124.34
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1537	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.38	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.38	$11.76M ₿123.38
1539	Wecan WECAN	$0.001957 ₿0.000000020	1.76	$11.75M ₿123.28	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.94K ₿0.39	$11.75M ₿123.28	$11.75M ₿123.28
1540	IMO IMO	$1.05 ₿0.000011	-1.62	$11.75M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.09K ₿0.68	$18.49M ₿194.26	$11.75M ₿123.4
1541	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.34	$11.73M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.73M ₿123.09	$11.73M ₿123.09
1551	Zephyr Protocol ZEPH	$1.06 ₿0.000011	11.19	$11.59M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$466.62K ₿4.89	$11.59M ₿121.13	$11.59M ₿121.13
1553	Keyboard Cat (Base) KEYCAT	$0.00116 ₿0.000000012	-14.66	$11.6M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$557.09K ₿5.83	$11.6M ₿121.17	$11.6M ₿121.17
1554	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1555	Strike STRIKE	$0.6421 ₿0.0000067	-4.11	$11.55M ₿121.24	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.41K ₿0.2	$16.04M ₿168.39	$11.55M ₿121.24
1556	dForce Token DF	$0.01154 ₿0.00000012	-0.78	$11.55M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.55M ₿120.95	$11.55M ₿120.95
1557	XBorg XBG	$0.0536 ₿0.00000056	-1.95	$11.53M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.07K ₿0.32	$53.63M ₿562.7	$11.53M ₿120.98
1558	Juventus Fan Token JUV	$0.7969 ₿0.0000084	4.06	$11.51M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.82M ₿121.41	$15.9M ₿168.65	$11.51M ₿122.13
1559	Parcl PRCL	$0.02536 ₿0.00000026	-6.64	$11.48M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.85M ₿19.25	$25.37M ₿265.93	$11.48M ₿120.39
1560	OmiseGO OMG	$0.08185 ₿0.00000086	-3.95	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1561	Renzo Restaked SOL EZSOL	$179.66 ₿0.0018	-1.21	$11.46M ₿120.47	$182.03 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.46M ₿120.47	$11.46M ₿120.47
1562	sudeng HIPPO	$0.001144 ₿0.000000011	-2.36	$11.43M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.55	$11.43M ₿119.32	$11.43M ₿119.32
1565	Badger DAO BADGER	$0.5751 ₿0.0000060	-1.61	$11.46M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.28M ₿34.74	$12.08M ₿126.25	$11.46M ₿119.83
1570	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-0.57	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.58K ₿3.91	$41.76M ₿438.8	$11.36M ₿119.32
1572	Suilend SEND	$0.1809 ₿0.0000019	-0.80	$11.26M ₿118.01	$0.1844 ₿0.0000019	$0.1805 ₿0.0000018	$140.31K ₿1.45	$18.09M ₿189.57	$11.26M ₿118.01
1575	Ava AI AVA	$0.0112 ₿0.00000011	0.20	$11.21M ₿118.4	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.35M ₿25.03	$11.21M ₿118.4	$11.21M ₿118.4
1579	Bobo Coin BOBO	$0.0000001681 ₿0.0000000000017	-4.69	$11.18M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$396.49K ₿4.13	$11.2M ₿117.47	$11.18M ₿117.33
1583	Bella Protocol BEL	$0.1389 ₿0.0000014	-1.18	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1584	NATIX Network NATIX	$0.0002733 ₿0.0000000028	0.87	$11.1M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.15K ₿4.03	$27.2M ₿285.09	$11.1M ₿116.34
1585	Poollotto.finance PLT	$0.6877 ₿0.0000071	-1.37	$11.05M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.39 ₿0	$13.25M ₿138.77	$11.05M ₿115.69
1587	Fuel Network FUEL	$0.001586 ₿0.000000016	-2.39	$11.05M ₿116.41	$0.00163 ₿0.000000017	$0.001588 ₿0.000000016	$237.41K ₿2.48	$16.19M ₿170.62	$11.05M ₿116.41
1588	Iron Fish IRON	$0.1585 ₿0.0000016	-2.05	$11.04M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.11K ₿1.29	$11.05M ₿115.72	$11.04M ₿115.64
1589	VitaDAO VITA	$0.4287 ₿0.0000044	-3.32	$11.04M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$631.91K ₿6.56	$12.01M ₿123.97	$11.04M ₿113.92
1592	Crypto Trading Fund CTF	$0.09148 ₿0.00000096	-5.24	$10.97M ₿115.26	$0.09935 ₿0.0000010	$0.09116 ₿0.00000095	$29.91 ₿0	$10.97M ₿115.26	$10.97M ₿115.26
1593	Automata ATA	$0.01863 ₿0.00000019	1.58	$10.95M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.69	$18.63M ₿195.93	$10.95M ₿115.17
1595	NKN NKN	$0.01366 ₿0.00000014	-1.38	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1596	Quickswap QUICK	$13.79 ₿0.00014	-2.68	$10.87M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.9K ₿0.06	$13.79M ₿144.62	$10.87M ₿113.97
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Osmosis allBTC BTC	$95,103 ₿1	-1.18	$10.75M ₿112.86	$97,590 ₿1	$94,478 ₿1	$1.82M ₿19.14	$10.75M ₿112.86	$10.75M ₿112.86
1603	ORIGYN OGY	$0.001309 ₿0.000000013	-2.96	$10.75M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$278.41K ₿2.92	$13.64M ₿143.65	$10.75M ₿113.2
1605	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.67	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.58 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1606	JumpToken JMPT	$0.7325 ₿0.0000076	-0.62	$10.72M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.18K ₿0.12	$22.57M ₿237.07	$10.72M ₿112.57
1608	Peercoin PPC	$0.3569 ₿0.0000037	0.20	$10.71M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.95K ₿0.64	$10.71M ₿112.42	$10.71M ₿112.42
1610	Mythos MYTH	$0.01349 ₿0.00000014	-3.27	$10.71M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.61K ₿0.82	$13.44M ₿141.35	$10.71M ₿112.57
1611	Sundog SUNDOG	$0.0106 ₿0.00000011	-0.08	$10.63M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.75M ₿81.91	$10.63M ₿111.53	$10.63M ₿111.53
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}