Pagina dei risultati 9 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	PinLink PIN	$0.1769 ₿0.0000018	-4.42	$14.17M ₿148.63	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.65K ₿4.81	$17.72M ₿185.78	$14.17M ₿148.63
1404	AhaToken AHT	$0.001962 ₿0.000000020	-0.75	$14.13M ₿148.27	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.69K ₿1.54	$15.17M ₿159.14	$14.13M ₿148.27
1406	Swarms SWARMS	$0.01411 ₿0.00000014	-2.86	$14.11M ₿147.94	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.95M ₿30.9	$14.11M ₿147.94	$14.11M ₿147.94
1414	DeFiChain DFI	$0.0008247 ₿0.0000000086	-2.82	$13.85M ₿7.88	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$149.46 ₿0	$18.23M ₿10.38	$13.85M ₿7.88
1415	Stronghold Staked SOL STRONGSOL	$165.6 ₿0.0017	-1.59	$13.81M ₿144.82	$168.27 ₿0.0017	$163.4 ₿0.0017	$20.34K ₿0.21	$13.81M ₿144.82	$13.81M ₿144.82
1417	TrustToken TRU	$0.01003 ₿0.00000010	-4.00	$13.79M ₿144.28	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿35.67	$13.93M ₿145.82	$13.79M ₿144.28
1419	Wrapped Mantle WMNT	$0.9528 ₿0.000010	-1.70	$13.75M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$430.44K ₿4.43	$13.75M ₿144.23	$13.75M ₿144.23
1420	MCOIN MCOIN	$0.07769 ₿0.00000081	-1.25	$13.75M ₿144.18	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$278.96K ₿2.93	$38.84M ₿407.3	$13.75M ₿144.18
1423	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.81	$13.72M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.87K ₿7.33	$27.14M ₿284.59	$13.72M ₿143.83
1428	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.87K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1429	HOPR HOPR	$0.02519 ₿0.00000026	-3.41	$13.66M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.35K ₿1.21	$14.29M ₿149.91	$13.66M ₿143.27
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1431	Bluefin BLUE	$0.03453 ₿0.00000036	-4.03	$13.62M ₿142.88	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$872.15K ₿9.1	$34.52M ₿362.02	$13.62M ₿142.88
1432	DevvE DEVVE	$0.1554 ₿0.0000016	-2.69	$13.59M ₿142.55	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$506.41K ₿6.47	$18.67M ₿195.75	$13.59M ₿142.55
1435	DAO Maker DAO	$0.0541 ₿0.00000056	-0.29	$13.58M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$682.92K ₿7.17	$15.01M ₿157.47	$13.58M ₿142.38
1436	ASD ASD	$0.01826 ₿0.00000019	-4.83	$13.56M ₿142.17	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.56M ₿142.17	$13.56M ₿142.17
1442	Forta FORT	$0.02133 ₿0.00000022	0.21	$13.42M ₿140.75	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$268.6K ₿2.84	$21.34M ₿223.74	$13.42M ₿140.75
1447	Humans.ai HEART	$0.001709 ₿0.000000017	-1.40	$13.29M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.51K ₿1.76	$13.29M ₿139.39	$13.29M ₿139.39
1449	Coinweb CWEB	$0.002041 ₿0.000000021	-1.30	$13.24M ₿138.87	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.7K ₿1.6	$15.55M ₿163.03	$13.24M ₿138.87
1450	THORSwap THOR	$0.08385 ₿0.00000087	0.89	$13.2M ₿138.42	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.29K ₿0.39	$17.66M ₿185.18	$13.2M ₿138.42
1452	Gitcoin GTC	$0.1366 ₿0.0000014	-4.40	$13.17M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$926.71K ₿9.72	$13.66M ₿143.26	$13.17M ₿138.08
1455	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.64	$13.11M ₿137.52	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.37M ₿24.82	$23.22M ₿243.5	$13.11M ₿137.52
1458	Alephium ALPH	$0.1044 ₿0.0000011	-1.75	$13.09M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$147.12K ₿1.54	$22.8M ₿239.1	$13.09M ₿137.26
1459	Switch Token SWITCH	$0.000281 ₿0.0000000029	1.70	$13.07M ₿137.09	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.71K ₿0.2	$14.05M ₿147.38	$13.07M ₿137.09
1461	Zeus Network ZEUS	$0.01593 ₿0.00000016	-14.43	$13.05M ₿137.03	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.51M ₿26.35	$15.92M ₿167.06	$13.05M ₿137.03
1462	PURPLE PEPE PURPE	$0.00003101 ₿0.00000000032	2.52	$13.04M ₿136.73	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.1M ₿11.58	$13.04M ₿136.73	$13.04M ₿136.73
1463	OORT OORT	$0.01891 ₿0.00000019	0.57	$13.03M ₿136.66	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$259.74K ₿2.72	$37.88M ₿397.19	$13.03M ₿136.66
1473	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.99	$12.9M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.31M ₿24.28	$14.98M ₿157.07	$12.9M ₿135.29
1474	Zeta ZEX	$0.06855 ₿0.00000071	0.86	$12.89M ₿135.21	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.95K ₿2.45	$68.66M ₿720.06	$12.89M ₿135.21
1475	doginme DOGINME	$0.0001903 ₿0.0000000019	-4.27	$12.87M ₿135	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494.09K ₿5.18	$12.87M ₿135	$12.87M ₿135
1476	Ninja Squad Token NST	$1.49 ₿0.000015	-2.23	$12.86M ₿134.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.6K ₿1.63	$12.86M ₿134.87	$12.86M ₿134.87
1477	XSGD XSGD	$0.7768 ₿0.0000081	-0.01	$12.85M ₿134.73	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$220.6K ₿2.29	$12.85M ₿134.73	$12.85M ₿134.73
1478	Harvest Finance FARM	$19.12 ₿0.00020	-1.60	$12.84M ₿134.81	$19.55 ₿0.00020	$18.66 ₿0.00019	$994.99K ₿10.44	$13.19M ₿138.47	$12.84M ₿134.81
1480	Penpie PNP	$1.76 ₿0.000018	-0.67	$12.79M ₿134.09	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.61M ₿184.63	$12.79M ₿134.09
1483	Fwog FWOG	$0.0131 ₿0.00000013	-11.35	$12.76M ₿133.85	$0.01508 ₿0.00000015	$0.01293 ₿0.00000013	$2.37M ₿24.86	$12.76M ₿133.85	$12.76M ₿133.85
1486	FC Barcelona Fan Token BAR	$0.6102 ₿0.0000063	2.57	$12.67M ₿132.88	$0.6101 ₿0.0000063	$0.5899 ₿0.0000061	$4.48M ₿47	$24.39M ₿255.78	$12.67M ₿132.88
1489	ARPA ARPA	$0.01286 ₿0.00000013	-1.57	$12.65M ₿132.67	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$3.75M ₿45.69	$25.76M ₿270.15	$12.65M ₿132.67
1490	Gold DAO GOLDAO	$0.01594 ₿0.00000016	-3.56	$12.64M ₿132.52	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.62K ₿0.03	$15.75M ₿165.17	$12.64M ₿132.52
1491	Pikaboss PIKA	$0.00000002997 ₿0.00000000000031	-1.53	$12.61M ₿132.27	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.5K ₿0.02	$12.61M ₿132.27	$12.61M ₿132.27
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.5M ₿131.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.66K ₿0.38	$12.5M ₿131.08	$12.5M ₿131.08
1497	The Doge NFT DOG	$0.0009349 ₿0.0000000098	-0.94	$12.47M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.9K ₿0.31	$15.6M ₿163.64	$12.47M ₿130.78
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.12 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03882 ₿0.00000040	-2.09	$12.42M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.81M ₿60.93	$19.4M ₿203.47	$12.42M ₿130.22
1503	Ski Mask Dog SKI	$0.01235 ₿0.00000012	-5.97	$12.35M ₿129.55	$0.01327 ₿0.00000013	$0.01233 ₿0.00000012	$407.35K ₿4.27	$12.35M ₿129.55	$12.35M ₿129.55
1504	Velas VLX	$0.004417 ₿0.000000046	0.61	$12.34M ₿129.42	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.26 ₿0	$12.34M ₿129.42	$12.34M ₿129.42
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.25 ₿0.034	-1.85	$12.32M ₿129.23	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$44.85K ₿0.46	$12.32M ₿129.23	$12.32M ₿129.23
1506	NEURALAI NEURAL	$1.23 ₿0.000012	-3.17	$12.31M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.54K ₿0.37	$12.31M ₿129.16	$12.31M ₿129.16
1512	Gearbox GEAR	$0.001216 ₿0.000000012	-8.30	$12.18M ₿127.72	$0.001327 ₿0.000000013	$0.001213 ₿0.000000012	$223.83K ₿2.41	$12.18M ₿127.72	$12.18M ₿127.72
1518	Paris Saint-Germain Fan Token PSG	$0.8892 ₿0.0000093	0.11	$12.13M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.85M ₿40.36	$17.69M ₿185.54	$12.13M ₿127.23
1519	LUKSO LYX	$0.3978 ₿0.0000041	-4.74	$12.12M ₿127.07	$0.4176 ₿0.0000043	$0.3933 ₿0.0000041	$695.31K ₿6.32	$16.71M ₿175.25	$12.12M ₿127.07
1520	Kleros PNK	$0.0167 ₿0.00000017	0.37	$12.1M ₿126.86	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.9K ₿0.93	$13.45M ₿141.07	$12.1M ₿126.86
1521	Oraichain Token ORAI	$0.6194 ₿0.0000064	-1.61	$12.09M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$342.44K ₿3.59	$12.24M ₿128.4	$12.09M ₿126.83
1522	Swarm BZZ	$0.1907 ₿0.0000019	-3.48	$12.03M ₿126.17	$0.1986 ₿0.0000020	$0.19 ₿0.0000019	$163.96K ₿1.72	$12.03M ₿126.17	$12.03M ₿126.17
1523	TomoChain VIC	$0.09596 ₿0.0000010	-1.07	$11.99M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$820.15K ₿8.6	$20.16M ₿211.44	$11.99M ₿125.77
1526	Oasys OAS	$0.0019 ₿0.000000019	-1.24	$11.97M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.84K ₿1.62	$19M ₿199.23	$11.97M ₿125.51
1527	AMO Coin AMO	$0.000564 ₿0.0000000059	-0.56	$11.96M ₿125.41	$0.0005672 ₿0.0000000059	$0.0005588 ₿0.0000000057	$73.32K ₿0.77	$11.96M ₿125.41	$11.96M ₿125.41
1528	Sperax SPA	$0.004905 ₿0.000000051	-1.17	$11.95M ₿125.3	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.02M ₿21.18	$24.31M ₿254.97	$11.95M ₿125.3
1530	Vulcan Forged PYR	$0.4992 ₿0.0000052	-0.91	$11.92M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.44M ₿36.06	$24.93M ₿261.51	$11.92M ₿124.99
1531	Bitrise Token BRISE	$0.00000003004 ₿0.00000000000031	-1.85	$11.89M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.47	$12.83M ₿134.56	$11.89M ₿124.67
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.05	$11.86M ₿124.34	$1 ₿0.000010	$0.9965 ₿0.000010	$84.26K ₿0.89	$11.86M ₿124.34	$11.86M ₿124.34
1534	RAMP RAMP	$0.02887 ₿0.00000030	-0.76	$11.86M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$167.05 ₿0	$28.85M ₿302.92	$11.86M ₿124.49
1538	IMO IMO	$1.05 ₿0.000011	-1.60	$11.77M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.55K ₿0.68	$18.52M ₿194.26	$11.77M ₿123.4
1539	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.24	$11.77M ₿123.38	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.38	$11.77M ₿123.38
1541	Wecan WECAN	$0.001958 ₿0.000000020	1.96	$11.75M ₿123.28	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.04K ₿0.39	$11.75M ₿123.28	$11.75M ₿123.28
1543	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-5.96	$11.72M ₿123.09	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.66M ₿17.44	$11.72M ₿123.09	$11.72M ₿123.09
1549	Juventus Fan Token JUV	$0.8054 ₿0.0000084	5.09	$11.64M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.57M ₿121.41	$16.08M ₿168.65	$11.64M ₿122.13
1554	Strike STRIKE	$0.6417 ₿0.0000067	-4.06	$11.56M ₿121.24	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.4K ₿0.2	$16.06M ₿168.39	$11.56M ₿121.24
1555	OmiseGO OMG	$0.08241 ₿0.00000086	-3.37	$11.56M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.67	$11.56M ₿121.2	$11.56M ₿121.2
1556	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1557	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.37	$11.55M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$466.61K ₿4.89	$11.55M ₿121.13	$11.55M ₿121.13
1558	Keyboard Cat (Base) KEYCAT	$0.001153 ₿0.000000012	-14.96	$11.54M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$554.7K ₿5.83	$11.54M ₿121.17	$11.54M ₿121.17
1559	XBorg XBG	$0.05367 ₿0.00000056	-2.05	$11.54M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$35.92K ₿0.32	$53.66M ₿562.7	$11.54M ₿120.98
1560	Parcl PRCL	$0.02534 ₿0.00000026	-6.71	$11.53M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.83M ₿19.25	$25.48M ₿265.93	$11.53M ₿120.39
1561	dForce Token DF	$0.01153 ₿0.00000012	-1.46	$11.53M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.53M ₿120.95	$11.53M ₿120.95
1563	Badger DAO BADGER	$0.5731 ₿0.0000060	-1.85	$11.5M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.32M ₿34.74	$12.11M ₿126.25	$11.5M ₿119.83
1564	Renzo Restaked SOL EZSOL	$180.09 ₿0.0018	-1.14	$11.49M ₿120.47	$182.18 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.49M ₿120.47	$11.49M ₿120.47
1569	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-1.18	$11.38M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.72K ₿3.91	$41.84M ₿438.8	$11.38M ₿119.32
1570	sudeng HIPPO	$0.001139 ₿0.000000011	-3.44	$11.38M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.3M ₿13.55	$11.38M ₿119.32	$11.38M ₿119.32
1573	Ava AI AVA	$0.01129 ₿0.00000011	-0.44	$11.29M ₿118.4	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.39M ₿25.03	$11.29M ₿118.4	$11.29M ₿118.4
1575	Suilend SEND	$0.1806 ₿0.0000019	-0.90	$11.25M ₿118.01	$0.1844 ₿0.0000019	$0.1805 ₿0.0000018	$137.99K ₿1.45	$18.08M ₿189.57	$11.25M ₿118.01
1578	Bobo Coin BOBO	$0.0000001682 ₿0.0000000000017	-5.02	$11.19M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$394.74K ₿4.13	$11.2M ₿117.47	$11.19M ₿117.33
1584	Bella Protocol BEL	$0.1388 ₿0.0000014	-1.36	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1585	Fuel Network FUEL	$0.001592 ₿0.000000016	-2.26	$11.1M ₿116.41	$0.00163 ₿0.000000017	$0.00159 ₿0.000000016	$236.72K ₿2.48	$16.27M ₿170.62	$11.1M ₿116.41
1586	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.11	$11.09M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.21K ₿4.03	$27.19M ₿285.09	$11.09M ₿116.34
1588	Poollotto.finance PLT	$0.6865 ₿0.0000071	-1.54	$11.03M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.33 ₿0	$13.23M ₿138.77	$11.03M ₿115.69
1589	Iron Fish IRON	$0.1583 ₿0.0000016	-1.87	$11.03M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.05K ₿1.29	$11.03M ₿115.72	$11.03M ₿115.64
1591	Crypto Trading Fund CTF	$0.09164 ₿0.00000096	-5.49	$10.98M ₿115.26	$0.09935 ₿0.0000010	$0.09116 ₿0.00000095	$29.96 ₿0	$10.98M ₿115.26	$10.98M ₿115.26
1592	Automata ATA	$0.01868 ₿0.00000019	1.85	$10.98M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.69	$18.68M ₿195.93	$10.98M ₿115.17
1594	NKN NKN	$0.01372 ₿0.00000014	-1.28	$10.92M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.92M ₿114.52	$10.92M ₿114.5
1596	Quickswap QUICK	$13.75 ₿0.00014	-3.02	$10.87M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.53K ₿0.06	$13.79M ₿144.62	$10.87M ₿113.97
1597	VitaDAO VITA	$0.422 ₿0.0000044	-2.65	$10.86M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$624.48K ₿6.56	$11.82M ₿123.97	$10.86M ₿113.92
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	ORIGYN OGY	$0.001315 ₿0.000000013	-2.54	$10.79M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.24K ₿2.92	$13.7M ₿143.65	$10.79M ₿113.2
1603	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.24	$10.77M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿112.96	$10.77M ₿112.96
1604	Osmosis allBTC BTC	$95,448 ₿1	-1.01	$10.76M ₿112.86	$97,590 ₿1	$94,478 ₿1	$1.83M ₿19.14	$10.76M ₿112.86	$10.76M ₿112.86
1606	Mythos MYTH	$0.01354 ₿0.00000014	-3.01	$10.73M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.14K ₿0.82	$13.48M ₿141.35	$10.73M ₿112.57
1607	JumpToken JMPT	$0.7336 ₿0.0000076	-0.52	$10.73M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.23K ₿0.12	$22.6M ₿237.07	$10.73M ₿112.57
1608	Peercoin PPC	$0.3573 ₿0.0000037	0.28	$10.72M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.25K ₿0.64	$10.72M ₿112.42	$10.72M ₿112.42
1610	Sundog SUNDOG	$0.01061 ₿0.00000011	-0.34	$10.64M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.81M ₿81.91	$10.64M ₿111.53	$10.64M ₿111.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}