Pagina dei risultati 9 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01806 ₿0.00000017	$0.01739 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1303	Cudos CUDOS	$0.002535 ₿0.00000031	-16.49	$18.7M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$325.4 ₿33.39	$23.62M ₿2.86K	$18.7M ₿2.14K
1304	Hooked Protocol HOOK	$0.06156 ₿0.000018	-3.27	$18.69M ₿2.68K	$0.06364 ₿0.000019	$0.05938 ₿0.000018	$12.98M ₿180.11	$30.8M ₿9.25K	$18.69M ₿2.68K
1307	Achain ACT	$0.02137 ₿0.000000025	10.22	$18.51M ₿21.44	$0.02689 ₿0.000000025	$0.01837 ₿0.000000024	$1.18M ₿6.36	$21.59M ₿25	$18.51M ₿21.44
1308	agEUR EURA	$1.15 ₿0.000015	-0.16	$18.49M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$22.46K ₿19.45	$18.49M ₿272.47	$18.49M ₿272.47
1315	Stake DAO SDT	$0.2757 ₿0.0000040	4.48	$18.39M ₿220.04	$0.2784 ₿0.0000041	$0.2598 ₿0.0000039	$4.1K ₿0.03	$18.99M ₿257.26	$18.39M ₿220.04
1317	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1318	SideShift Token XAI	$0.1188 ₿0.0000027	-0.43	$18.34M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$4.42K ₿0.14	$25.06M ₿568.86	$18.34M ₿360.39
1319	OPENLOOT OL	$0.02353	-0.78	$18.31M	$0.0239	$0.0225	$1.21M	$117.31M	$18.31M
1323	Gitcoin GTC	$0.1895 ₿0.000025	0.52	$18.26M ₿1.58K	$0.1919 ₿0.000027	$0.1783 ₿0.000025	$3.86M ₿124.59	$18.94M ₿2.59K	$18.26M ₿1.58K
1324	GRIFFAIN GRIFFAIN	$0.01818	2.23	$18.25M	$0.01907	$0.01699	$3.48M	$18.25M	$18.25M
1326	BXN BXN	$0.001164 ₿0.000000095	2.13	$18.19M ₿0	$0.001168 ₿0.00000010	$0.001129 ₿0.000000081	$486.09K ₿14.2	$58.22M ₿134.43K	$18.19M ₿0
1329	Firmachain FCT	$0.01701 ₿0.0000010	-9.19	$18.1M ₿873.46	$0.02056 ₿0.0000011	$0.01647 ₿0.0000010	$35.04M ₿329.29	$18.34M ₿881.15	$18.1M ₿873.46
1330	Santos FC Fan Token SANTOS	$1.35 ₿0.00010	-1.47	$18.09M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.01M ₿53.64	$40.51M ₿3.12K	$18.09M ₿576.33
1331	Based ETH BSDETH	$3,697.05 ₿0.050	5.02	$18.06M ₿0	$3,738.12 ₿0.052	$3,484.84 ₿0.050	$385.43K ₿5.57	$18.06M	$18.06M ₿0
1333	Stader BNBx BNBX	$1,095.42 ₿0.0092	0.17	$17.99M ₿420.61	$1,106.58 ₿0.0092	$1,081.09 ₿0.0089	$8.09K ₿2.47	$0	$17.99M ₿420.61
1334	Cronos zkEVM CRO ZKCRO	$0.1379	-2.89	$17.99M	$0.1421	$0.1366	$209.12	$17.99M	$17.99M
1335	World of Dypians WOD	$0.05501	15.87	$17.98M	$0.05497	$0.04562	$5.97M	$54.89M	$17.98M
1337	Zeus Network ZEUS	$0.04725 ₿0.000011	1.51	$17.94M ₿0	$0.04857 ₿0.000014	$0.04544 ₿0.000011	$2.47M ₿524.14	$47.6M ₿11.81K	$17.94M ₿0
1338	Mango Markets MNGO	$0.01603 ₿0.00000051	-3.98	$17.92M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$47.86K ₿17.03	$80.17M ₿2.56K	$17.92M ₿666.43
1339	BitMEX BMEX	$0.1795 ₿0.0000040	-0.53	$17.91M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.58K ₿0.49	$80.81M ₿1.84K	$17.91M ₿408.52
1342	Bluefin BLUE	$0.05361	-0.36	$17.72M	$0.05452	$0.05104	$4.04M	$53.69M	$17.72M
1343	WaterNeuron WTN	$0.1498	-14.92	$17.72M	$0.1859	$0.1412	$550.5	$17.72M	$17.72M
1344	ARPA ARPA	$0.01799 ₿0.0000014	-1.03	$17.7M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$9.08M ₿842.73	$36.04M ₿2.92K	$17.7M ₿1.43K
1345	Fwog FWOG	$0.01801	6.36	$17.69M	$0.01865	$0.01648	$1.8M	$17.69M	$17.69M
1346	ZND Token ZND	$0.1061	-3.12	$17.66M	$0.1108	$0.09938	$2.97M	$73.69M	$17.66M
1347	dForce Token DF	$0.01757 ₿0.00000088	-0.64	$17.63M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.38M ₿55.38	$17.63M ₿882.78	$17.63M ₿617.93
1348	Wrapped Mantle WMNT	$1.33 ₿0.000018	-0.48	$17.61M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.86M ₿115.54	$17.61M	$17.61M ₿0
1353	Strike STRIKE	$0.9625	-0.60	$17.42M	$0.9943	$0.937	$44.13K	$24.19M	$17.42M
1355	Ellipsis EPS	$0.02487 ₿0.00000043	0.26	$17.39M ₿306.85	$0.02507 ₿0.00000043	$0.02457 ₿0.00000042	$250.54 ₿0.01	$18.02M ₿317.94	$17.39M ₿306.85
1358	Tensor TNSR	$0.05187 ₿0.000023	1.25	$17.31M ₿2.94K	$0.05243 ₿0.000028	$0.04867 ₿0.000022	$6.9M ₿5.59K	$51.74M ₿23.48K	$17.31M ₿2.94K
1363	Metis Bridged WETH (Metis Andromeda) WETH	$3,575.85	5.08	$17.17M	$3,580.83	$3,348.06	$181.91K	$17.17M	$17.17M
1364	Swell SWELL	$0.004071	1.34	$17.16M	$0.00412	$0.003852	$5.87M	$40.52M	$17.16M
1365	Tokemak TOKE	$0.2081 ₿0.000014	7.36	$17.14M ₿560.64	$0.2094 ₿0.000014	$0.1924 ₿0.000014	$45.54K ₿3.06	$20.79M ₿1.42K	$17.14M ₿560.64
1367	ORIGYN OGY	$0.002053 ₿0.00000015	-17.09	$16.97M ₿0	$0.002539 ₿0.00000016	$0.001914 ₿0.00000015	$262.56K ₿3.26	$21.54M	$16.97M ₿0
1369	Milady Cult Coin CULT	$0.0003618	5.46	$16.91M	$0.0003655	$0.0003364	$1.68M	$36.07M	$16.91M
1373	Fuel Network FUEL	$0.002638	-1.06	$16.85M	$0.002685	$0.00257	$1.02M	$26.85M	$16.85M
1374	Radio Caca RACA	$0.00004081 ₿0.0000000045	0.46	$16.82M ₿1.63K	$0.00004107 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.67M ₿155.93	$16.98M ₿1.94K	$16.82M ₿1.63K
1375	TomoChain VIC	$0.1367 ₿0.000013	-0.74	$16.8M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.11M ₿84.76	$28.62M ₿1.38K	$16.8M ₿1.35K
1377	OORT OORT	$0.02646 ₿0.0000073	-1.02	$16.79M ₿476.35	$0.02683 ₿0.0000077	$0.02609 ₿0.0000072	$410.06K ₿83.41	$52.95M ₿14.72K	$16.79M ₿476.35
1379	Wen WEN	$0.00002256 ₿0.0000000040	6.36	$16.71M ₿2.99K	$0.00002332 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.31M ₿906.93	$16.71M ₿2.99K	$16.71M ₿2.99K
1380	Realio Network RIO	$0.1656 ₿0.000031	2.38	$16.68M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.8M ₿184.88	$16.68M ₿1.74K	$16.68M ₿0
1381	AxonDAO Governance Token AXGT	$0.03562 ₿0.0000066	0.49	$16.65M ₿986.55	$0.03723 ₿0.0000065	$0.03362 ₿0.0000036	$104.35K ₿45.77	$35.67M ₿6.52K	$16.65M ₿986.55
1384	Bitcoin Gold BTG	$0.9584 ₿0.00066	-13.98	$16.61M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$5.81K ₿197.93	$16.61M ₿14.07K	$16.61M ₿11.74K
1385	Ice Open Network ICE	$0.002443 ₿0.000000062	-1.98	$16.59M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$3.8M ₿360.15	$51.67M ₿1.31K	$16.59M ₿410.29
1386	THORSwap THOR	$0.08158 ₿0.0000041	10.56	$16.57M ₿717.76	$0.08166 ₿0.0000042	$0.07139 ₿0.0000041	$152.92K ₿2.54	$22.91M ₿1.75K	$16.57M ₿717.76
1387	AhaToken AHT	$0.002328 ₿0.00000013	0.29	$16.51M ₿676.24	$0.002438 ₿0.00000014	$0.002301 ₿0.00000013	$743.63K ₿139.1	$18M ₿1.07K	$16.51M ₿676.24
1389	OmiseGO OMG	$0.1174 ₿0.000013	0.74	$16.48M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2.07M ₿279.22	$16.48M ₿1.92K	$16.48M ₿1.92K
1390	ASD ASD	$0.02219 ₿0.0000010	5.27	$16.48M ₿769.5	$0.0222 ₿0.0000010	$0.02104 ₿0.0000010	$1.09M ₿39.26	$16.48M ₿769.5	$16.48M ₿769.5
1391	Groestlcoin GRS	$0.186 ₿0.0000094	1.48	$16.43M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$559.65K ₿47.71	$16.43M ₿997.01	$16.43M ₿805.4
1392	DEXTF DEXTF	$0.2478 ₿0.0000035	3.97	$16.41M ₿235.01	$0.2501 ₿0.0000039	$0.2343 ₿0.0000034	$506.99K ₿1.67	$24.93M ₿357.11	$16.41M ₿235.01
1396	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000040	2.87	$16.32M ₿115.62	$0.0000001092 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$149.16 ₿0.01	$64.65M ₿2.43K	$16.32M ₿115.62
1398	I love puppies PUPPIES	$0.0000003851 ₿0.000000000010	0.39	$16.28M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$863.95K ₿29.47	$16.28M	$16.28M ₿0
1399	Coinweb CWEB	$0.002541 ₿0.00000016	-0.87	$16.27M ₿766.89	$0.002588 ₿0.00000017	$0.002531 ₿0.00000016	$139.19K ₿2.15	$19.42M ₿1.28K	$16.27M ₿766.89
1401	Automata ATA	$0.02754 ₿0.0000033	-0.16	$16.21M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$14.73M ₿224.98	$27.58M ₿3.37K	$16.21M ₿1.65K
1402	Harvest Finance FARM	$23.95 ₿0.0015	3.74	$16.16M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$7.49M ₿2.76K	$16.59M ₿1.04K	$16.16M ₿1.01K
1403	Swarms SWARMS	$0.01602	3.60	$16.13M	$0.01667	$0.01535	$4.32M	$16.13M	$16.13M
1405	Sperax SPA	$0.006601 ₿0.00000026	2.01	$16.04M ₿450.94	$0.006637 ₿0.00000028	$0.006409 ₿0.00000025	$2.24M ₿32.3	$32.67M ₿1.23K	$16.04M ₿450.94
1406	Sundog SUNDOG	$0.01604	6.14	$16.02M	$0.01658	$0.01489	$6.28M	$16.02M	$16.02M
1408	Alephium ALPH	$0.13 ₿0.000049	0.65	$16M ₿3.71K	$0.1307 ₿0.000051	$0.1282 ₿0.000046	$171.03K ₿67.35	$28.22M ₿9.7K	$16M ₿3.71K
1409	Aavegotchi GHST	$0.311 ₿0.000036	-2.28	$15.94M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.83M ₿220.96	$16.43M ₿1.94K	$15.94M ₿1.88K
1412	Synapse SYN	$0.07265 ₿0.000018	-1.82	$15.9M ₿3.61K	$0.074 ₿0.000020	$0.06993 ₿0.000018	$4.44M ₿355.07	$18.15M ₿3.51K	$15.9M ₿3.61K
1413	Suilend SEND	$0.269	18.37	$15.9M	$0.2724	$0.2228	$262.25K	$27.18M	$15.9M
1417	Keyboard Cat (Base) KEYCAT	$0.001572 ₿0.00000010	-1.45	$15.77M ₿0	$0.001603 ₿0.00000015	$0.001424 ₿0.00000011	$839.15K ₿54.17	$15.77M ₿1.09K	$15.77M ₿0
1419	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	-0.10	$15.76M	$1.01	$0.9954	$256.43K	$15.76M	$15.76M
1420	AMATERASU OMIKAMI OMIKAMI	$0.01574 ₿0.000000039	0.03	$15.75M ₿39.87	$0.01583 ₿0.000000042	$0.01534 ₿0.000000039	$102.94K ₿0.19	$15.75M ₿39.87	$15.75M ₿39.87
1425	Pikaboss PIKA	$0.00000003679 ₿0.00000000000024	4.19	$15.57M ₿103.39	$0.00000003711 ₿0.00000000000024	$0.00000003518 ₿0.00000000000024	$5.05K ₿0.91	$15.57M ₿103.39	$15.57M ₿103.39
1428	LandWolf WOLF	$0.00001711	7.64	$15.5M	$0.0000173	$0.00001548	$1.03M	$15.5M	$15.5M
1429	Layer3 L3	$0.01594	-1.51	$15.46M	$0.01619	$0.01528	$7.45M	$53.04M	$15.46M
1430	PIXL PIXL	$0.03071 ₿0.0000011	6.57	$15.38M ₿555.71	$0.03095 ₿0.0000011	$0.02853 ₿0.0000011	$6.5K ₿0.87	$15.38M ₿555.71	$15.38M ₿555.71
1431	The Doge NFT DOG	$0.001122 ₿0.00000023	4.60	$15.38M ₿3.5K	$0.001134 ₿0.00000024	$0.00106 ₿0.00000022	$43.35K ₿55.01	$19.02M ₿3.98K	$15.38M ₿3.5K
1433	Bella Protocol BEL	$0.1918 ₿0.000031	-1.14	$15.34M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$9.99M ₿1.5K	$19.17M ₿3.16K	$15.34M ₿1.88K
1434	PlatON Network LAT	$0.002264 ₿0.00000026	0.81	$15.32M ₿1.4K	$0.002277 ₿0.00000027	$0.002222 ₿0.00000024	$3.25M ₿114.15	$23.28M ₿2.69K	$15.32M ₿1.4K
1436	VeBetterDAO B3TR	$0.04808	0.32	$15.24M	$0.04846	$0.04275	$711.49K	$15.24M	$15.24M
1439	Adrena ADX	$0.01536	-8.32	$15.15M	$0.01694	$0.01492	$38.06K	$15.26M	$15.15M
1440	Pangolin PNG	$0.06748 ₿0.0000069	0.25	$15.13M ₿1.49K	$0.06848 ₿0.0000075	$0.06601 ₿0.0000068	$622.8K ₿50.94	$36.27M ₿3.74K	$15.13M ₿1.49K
1445	Ava AI AVA	$0.01487	2.83	$14.93M	$0.01512	$0.01379	$1.57M	$14.93M	$14.93M
1446	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.96	$14.93M ₿410.77	$1.05 ₿0.	$1 ₿0.	$50.72K ₿0	$14.93M ₿453.2	$14.93M ₿410.77
1449	Bitrise Token BRISE	$0.00000003754 ₿0.0000000000029	-0.02	$14.87M ₿1.16K	$0.0000000379 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.82M ₿31.31	$16.05M ₿1.25K	$14.87M ₿1.16K
1451	Ycash YEC	$0.9112 ₿0.00000053	31.15	$14.84M ₿7.85	$0.9128 ₿0.00000054	$0.6257 ₿0.00000047	$17.89K ₿0.01	$14.84M ₿11.04	$14.84M ₿7.85
1452	Myro $MYRO	$0.01485 ₿0.0000031	-0.67	$14.84M ₿3.2K	$0.01513 ₿0.0000034	$0.01415 ₿0.0000031	$1.97M ₿356.84	$14.84M ₿3.2K	$14.84M ₿3.2K
1454	Clash of Lilliput COL	$0.1775 ₿0.000011	2.81	$14.75M ₿985.26	$0.1808 ₿0.000012	$0.1684 ₿0.000011	$3.87K ₿1.52	$179.67M ₿12.01K	$14.75M ₿985.26
1457	Build On BNB BOB	$0.00000003471	3.62	$14.65M	$0.00000003568	$0.00000003222	$4.87M	$14.65M	$14.65M
1458	Karrat KARRAT	$0.01997	-0.32	$14.61M	$0.02139	$0.01946	$617.33K	$19.98M	$14.61M
1459	Token dForce USD USX	$0.9411 ₿0.000015	-0.23	$14.6M ₿473.66	$0.9562 ₿0.000015	$0.9365 ₿0.000014	$16.55K ₿0.48	$127.14M ₿2.48K	$14.6M ₿473.66
1462	Mr. Miggles MIGGLES	$0.01524	5.48	$14.55M	$0.01568	$0.0139	$1.11M	$14.55M	$14.55M
1463	Propchain PROPC	$0.3402 ₿0.000060	11.77	$14.54M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$471.07K ₿27.04	$21.75M ₿5.08K	$14.54M ₿995.51
1469	MetFi METFI	$0.05376 ₿0.000021	0.40	$14.46M ₿90.19	$0.0543 ₿0.000022	$0.05339 ₿0.000020	$74.53K ₿5.05	$24.24M ₿17.02K	$14.46M ₿90.19
1470	Renzo Restaked SOL EZSOL	$203.49	3.96	$14.46M	$206.19	$192.69	$104.2K	$14.46M	$14.46M
1471	CHEQD Network CHEQ	$0.01497 ₿0.0000012	3.27	$14.46M ₿900.95	$0.0151 ₿0.0000012	$0.01432 ₿0.0000010	$519.06K ₿5.42	$18.8M ₿1.39K	$14.46M ₿900.95
1473	Dego Finance DEGO	$0.6854 ₿0.000043	1.36	$14.44M ₿234.01	$0.7039 ₿0.000045	$0.6553 ₿0.000042	$8.32M ₿75.2	$14.44M ₿647.31	$14.44M ₿234.01
1474	Portal PORTAL	$0.02429 ₿0.000021	-3.79	$14.44M ₿3.61K	$0.02535 ₿0.000023	$0.02344 ₿0.000021	$7.77M ₿589.8	$24.37M ₿21.63K	$14.44M ₿3.61K
1475	Wanchain WAN	$0.07248 ₿0.0000052	0.70	$14.42M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.62M ₿60.95	$15.24M ₿1.1K	$14.42M ₿1.04K
1476	Clover Finance CLV	$0.01177 ₿0.0000014	-1.74	$14.38M ₿1.19K	$0.01198 ₿0.0000015	$0.01139 ₿0.0000014	$1.58M ₿123.3	$23.49M ₿1.48K	$14.38M ₿1.19K
1478	Ampleforth AMPL	$1.38 ₿0.000017	3.88	$14.36M ₿3.82K	$1.41 ₿0.000017	$1.32 ₿0.000016	$167.69K ₿14.1	$15.43M ₿4.46K	$14.36M ₿3.82K
1479	Morpheus AI MOR	$2.45	4.20	$14.33M	$2.48	$2.33	$7.36K	$20.19M	$14.33M
1480	Ambire Wallet WALLET	$0.01978 ₿0.00000041	6.25	$14.33M ₿230.17	$0.01998 ₿0.00000042	$0.01845 ₿0.00000038	$506.64K ₿8.59	$14.48M ₿231.72	$14.33M ₿230.17
1482	Telos TLOS	$0.03425 ₿0.0000046	6.28	$14.3M ₿1.94K	$0.03421 ₿0.0000048	$0.03113 ₿0.0000046	$1.34M ₿101.21	$14.3M ₿1.97K	$14.3M ₿1.94K
1484	Badger DAO BADGER	$0.7223 ₿0.000084	3.00	$14.27M ₿1.7K	$0.7217 ₿0.000091	$0.6891 ₿0.000084	$2.92M ₿197.03	$15.04M ₿1.79K	$14.27M ₿1.7K
1485	Dimitra DMTR	$0.02096 ₿0.0000028	-3.38	$14.18M ₿1.47K	$0.02192 ₿0.0000030	$0.02096 ₿0.0000028	$214.4K ₿26.4	$20.36M ₿1.47K	$14.18M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}