Pagina dei risultati 9 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Coq Inu COQ	$0.0000001823 ₿0.000000000049	-3.10	$12.64M ₿3.41K	$0.0000001897 ₿0.000000000055	$0.0000001813 ₿0.000000000048	$1.76M ₿272.67	$12.64M ₿3.41K	$12.64M ₿3.41K
1385	Forta FORT	$0.0199 ₿0.0000028	-4.58	$12.41M ₿987.97	$0.02171 ₿0.0000029	$0.0199 ₿0.0000028	$952.64K ₿11.38	$19.91M ₿2.9K	$12.41M ₿987.97
1387	Zeta ZEX	$0.06652	-6.89	$12.49M	$0.07165	$0.06634	$294.53K	$66.53M	$12.49M
1388	Kleros PNK	$0.01715 ₿0.00000043	-0.77	$12.42M ₿316.59	$0.01732 ₿0.00000043	$0.01714 ₿0.00000041	$5.64K ₿4.52	$13.81M ₿339.52	$12.42M ₿316.59
1389	Alien Worlds TLM	$0.001988 ₿0.00000033	-4.78	$12.41M ₿1.37K	$0.002095 ₿0.00000036	$0.00197 ₿0.00000033	$2.69M ₿155.6	$13.67M ₿2.12K	$12.41M ₿1.37K
1390	PAAL AI PAAL	$0.01381 ₿0.0000081	-4.77	$12.4M ₿5.33K	$0.01451 ₿0.0000089	$0.01381 ₿0.0000081	$2.25M ₿80.85	$13.82M ₿8.18K	$12.4M ₿5.33K
1391	Pikaboss PIKA	$0.00000002951 ₿0.00000000000024	-0.45	$12.4M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.74K ₿0.91	$12.4M ₿103.39	$12.4M ₿103.39
1393	AhaToken AHT	$0.001728 ₿0.00000013	-0.03	$12.38M ₿676.24	$0.001974 ₿0.00000014	$0.0017 ₿0.00000013	$2.72M ₿139.1	$13.36M ₿1.07K	$12.38M ₿676.24
1394	Beta Finance BETA	$0.01237 ₿0.0000013	-0.48	$12.38M ₿1.09K	$0.01254 ₿0.0000014	$0.0123 ₿0.0000013	$32.19 ₿46.37	$12.38M ₿1.36K	$12.38M ₿1.09K
1395	Portal PORTAL	$0.02066 ₿0.000021	-7.49	$12.37M ₿3.61K	$0.02269 ₿0.000023	$0.0205 ₿0.000021	$5.57M ₿589.8	$20.64M ₿21.63K	$12.37M ₿3.61K
1396	OpenServ SERV	$0.01694	1.35	$12.36M	$0.01712	$0.01589	$125.1K	$16.94M	$12.36M
1397	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.08	$12.21M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.36M ₿86.44	$40.29M ₿2.1K	$12.21M ₿439.39
1404	Velas VLX	$0.004385 ₿0.00000022	0.07	$12.2M ₿580.39	$0.004445 ₿0.00000023	$0.004328 ₿0.00000021	$79.68 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1405	Spring Staked SUI SSUI	$1.47	-1.43	$12.2M	$1.51	$1.45	$1.77K	$12.2M	$12.2M
1407	VitaDAO VITA	$0.4693 ₿0.000039	-4.87	$12.1M ₿1.04K	$0.4933 ₿0.000040	$0.461 ₿0.000038	$689.62K ₿5.88	$13.13M ₿1.09K	$12.1M ₿1.04K
1409	doginme DOGINME	$0.0001789 ₿0.000000010	-1.39	$12.09M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$442.76K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1411	The Doge NFT DOG	$0.0008916 ₿0.00000023	2.92	$12.08M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$145.32K ₿55.01	$15.13M ₿3.98K	$12.08M ₿3.5K
1416	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1417	ARPA ARPA	$0.01217 ₿0.0000014	-1.13	$11.97M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$6.39M ₿842.73	$24.37M ₿2.92K	$11.97M ₿1.43K
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,981.84	-0.01*	$11.95M	$3,010.69	$2,959.23	$46.18K	$11.95M	$11.95M
1420	Radiant Capital RDNT	$0.009228 ₿0.0000043	-1.83	$11.91M ₿2.11K	$0.009457 ₿0.0000045	$0.009073 ₿0.0000043	$2.2M ₿328.55	$13.83M ₿4.34K	$11.91M ₿2.11K
1421	Gitcoin GTC	$0.1233 ₿0.000025	-3.73	$11.88M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$851.87K ₿124.59	$12.33M ₿2.59K	$11.88M ₿1.58K
1423	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.14	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$171.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	PIVX PIVX	$0.1196 ₿0.0000068	-5.28	$11.85M ₿560.3	$0.1283 ₿0.0000071	$0.1194 ₿0.0000068	$1.43M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1425	OPENLOOT OL	$0.0152	-6.28	$11.86M	$0.01632	$0.01513	$722.2K	$76.02M	$11.86M
1426	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04941 ₿0.00000056	$0.03975 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1428	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1429	Layer3 L3	$0.01081	-3.61	$11.82M	$0.01162	$0.01061	$5.35M	$36.04M	$11.82M
1430	XBorg XBG	$0.05487	-0.29	$11.81M	$0.0561	$0.05448	$31.91K	$54.92M	$11.81M
1431	LimeWire LMWR	$0.03203 ₿0.000019	-7.63	$11.81M ₿1.1K	$0.03602 ₿0.000020	$0.03203 ₿0.000018	$1.17M ₿73.78	$20.29M ₿15.54K	$11.81M ₿1.1K
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.07	$11.79M	$1	$0.9976	$8.59K	$11.79M	$11.79M
1434	RAMP RAMP	$0.02857 ₿0.0000018	-0.23	$11.74M ₿762.76	$0.0289 ₿0.0000020	$0.02843 ₿0.0000018	$2.18 ₿0.23	$28.58M ₿1.86K	$11.74M ₿762.76
1435	YUSD Stablecoin YUSD	$0.9897 ₿0.000014	-0.54	$11.72M ₿171.31	$0.9963 ₿0.000014	$0.9897 ₿0.000014	$9.74 ₿0	$11.72M ₿171.31	$11.72M ₿171.31
1436	NFPrompt NFP	$0.02187 ₿0.0000093	-5.49	$11.68M ₿0	$0.02327 ₿0.000010	$0.02175 ₿0.0000092	$1.74M ₿321.33	$21.84M ₿6.64K	$11.68M ₿0
1437	NATIX Network NATIX	$0.0002875	8.46	$11.66M	$0.0002977	$0.0002649	$396.22K	$28.6M	$11.66M
1445	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1447	TARS AI TAI	$0.01963	-5.48	$11.51M	$0.02083	$0.01958	$607.87K	$17.57M	$11.51M
1449	Fuel Network FUEL	$0.001714	-1.77	$11.5M	$0.001755	$0.001714	$188.99K	$17.41M	$11.5M
1451	Harvest Finance FARM	$17.1 ₿0.0015	-1.60	$11.48M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$633.5K ₿2.76K	$11.79M ₿1.04K	$11.48M ₿1.01K
1452	TrustToken TRU	$0.00836 ₿0.0000019	-5.67	$11.44M ₿2.18K	$0.008874 ₿0.0000020	$0.008347 ₿0.0000019	$2.96M ₿296.08	$11.56M ₿2.4K	$11.44M ₿2.18K
1453	OmiseGO OMG	$0.08135 ₿0.000013	0.92	$11.41M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.42M ₿279.22	$11.41M ₿1.92K	$11.41M ₿1.92K
1455	Milady Cult Coin CULT	$0.0002417	0.65	$11.35M	$0.000247	$0.0002384	$1.47M	$24.21M	$11.35M
1459	Rei REI	$0.01126	3.17	$11.23M	$0.01132	$0.0107	$437.65K	$11.23M	$11.23M
1461	Alpha Fi ALPHA	$1.14	-4.38	$11.21M	$1.24	$1.14	$4K	$11.45M	$11.21M
1465	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	2.86	$11.19M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.6M ₿105.95	$22.43M ₿2.2K	$11.19M ₿587.81
1471	THORSwap THOR	$0.07073 ₿0.0000041	-6.58	$11.12M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$16.41K ₿2.54	$15M ₿1.75K	$11.12M ₿717.76
1472	Oasys OAS	$0.001772 ₿0.0000011	2.24	$11.08M ₿2.17K	$0.001812 ₿0.0000011	$0.001722 ₿0.0000011	$358.85K ₿16.86	$17.75M ₿11.65K	$11.08M ₿2.17K
1474	Acala ACA	$0.009468 ₿0.0000022	-2.56	$11.04M ₿2.13K	$0.009772 ₿0.0000024	$0.009439 ₿0.0000021	$1.35M ₿131.9	$15.14M ₿2.38K	$11.04M ₿2.13K
1475	Ski Mask Dog SKI	$0.01104	10.99	$11.03M	$0.01104	$0.009856	$579.99K	$11.03M	$11.03M
1476	Ambire Wallet WALLET	$0.01561 ₿0.00000041	5.21	$11M ₿230.17	$0.01571 ₿0.00000042	$0.01483 ₿0.00000038	$258.95K ₿8.59	$11.46M ₿231.72	$11M ₿230.17
1477	Paris Saint-Germain Fan Token PSG	$0.8261 ₿0.000080	4.19	$11.02M ₿613.68	$0.878 ₿0.000081	$0.7927 ₿0.000074	$7.32M ₿126.92	$16.4M ₿1.6K	$11.02M ₿613.68
1481	Vulcan Forged PYR	$0.4597 ₿0.000091	-3.54	$10.99M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$3.14M ₿105.65	$22.98M ₿4.55K	$10.99M ₿2.17K
1490	RUSSELL RUSSELL	$0.01119	28.36	$10.79M	$0.01304	$0.008031	$5M	$10.79M	$10.79M
1491	NEM XEM	$0.001197 ₿0.00000068	-0.82	$10.78M ₿6.15K	$0.001231 ₿0.00000071	$0.001186 ₿0.00000067	$1.53M ₿97.18	$10.78M ₿6.15K	$10.78M ₿6.15K
1493	Planet IX (OLD) IXT	$0.1251 ₿0.0000015	1.25	$10.77M ₿175.01	$0.1342 ₿0.0000016	$0.1227 ₿0.0000015	$21.41K ₿4.2	$19.1M ₿241.76	$10.77M ₿175.01
1494	Strike STRIKE	$0.595	-6.38	$10.73M	$0.6383	$0.5672	$86.04K	$14.9M	$10.73M
1497	Bitrise Token BRISE	$0.00000002697 ₿0.0000000000029	-1.36	$10.67M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002685 ₿0.0000000000028	$1.17M ₿31.31	$11.52M ₿1.25K	$10.67M ₿1.16K
1499	Badger DAO BADGER	$0.5403 ₿0.000084	2.44	$10.66M ₿1.7K	$0.5453 ₿0.000091	$0.5213 ₿0.000084	$1.88M ₿197.03	$11.23M ₿1.79K	$10.66M ₿1.7K
1501	Morpheus AI MOR	$1.73	-0.85	$10.64M	$1.76	$1.71	$28.8K	$14.95M	$10.64M
1502	Peercoin PPC	$0.355 ₿0.0000088	-3.89	$10.64M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$58.59K ₿1.01	$10.64M ₿242.22	$10.64M ₿255.62
1503	OORT OORT	$0.01588 ₿0.0000073	0.20	$10.62M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$347.83K ₿83.41	$31.73M ₿14.72K	$10.62M ₿476.35
1504	PURPLE PEPE PURPE	$0.00002523	-4.01	$10.61M	$0.00002635	$0.00002464	$921.38K	$10.61M	$10.61M
1506	SWEAT SWEAT	$0.001394 ₿0.00000016	-1.28	$10.58M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$1.99M ₿109.19	$27.89M ₿3.55K	$10.58M ₿1.28K
1512	TomoChain VIC	$0.085 ₿0.000013	-4.97	$10.51M ₿1.35K	$0.0896 ₿0.000014	$0.08493 ₿0.000013	$786.09K ₿84.76	$17.84M ₿1.38K	$10.51M ₿1.35K
1513	Renzo Restaked SOL EZSOL	$156.12	-0.99	$10.51M	$158.16	$154.58	$3.27K	$10.51M	$10.51M
1515	Sperax SPA	$0.004317 ₿0.00000026	-0.37	$10.5M ₿450.94	$0.004371 ₿0.00000028	$0.004267 ₿0.00000025	$1.37M ₿32.3	$21.39M ₿1.23K	$10.5M ₿450.94
1518	Galeon GALEON	$0.01278 ₿0.00000051	-1.71	$10.49M ₿352.67	$0.01309 ₿0.00000052	$0.01275 ₿0.00000050	$207.31K ₿6.74	$32.99M ₿1.33K	$10.49M ₿352.67
1520	Bluefin BLUE	$0.03176	-0.71	$10.46M	$0.0331	$0.03139	$5.48M	$31.7M	$10.46M
1521	Goldcoin GLC	$0.009125 ₿0.00000013	0.16	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1522	InfinitiCoin INCO	$0.01046	0.07	$10.46M	$0.01046	$0.01045	$469.79K	$10.46M	$10.46M
1523	dForce Token DF	$0.01043 ₿0.00000088	-5.46	$10.41M ₿617.93	$0.01104 ₿0.00000090	$0.01038 ₿0.00000087	$710.2K ₿55.38	$10.41M ₿882.78	$10.41M ₿617.93
1524	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	-0.28	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$86.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1527	Poollotto.finance PLT	$0.6453 ₿0.000021	0.01*	$10.35M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1528	Nuritopia NBLU	$0.004636 ₿0.000000047	-8.27	$10.35M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$48.81K ₿1.4	$23.27M ₿237.45	$10.35M ₿28.45
1529	Juventus Fan Token JUV	$0.7251 ₿0.000048	1.67	$10.34M ₿304.58	$0.7849 ₿0.000047	$0.7116 ₿0.000041	$16.68M ₿216.9	$14.48M ₿968.51	$10.34M ₿304.58
1530	AMO Coin AMO	$0.0004878 ₿0.000000013	0.02	$10.34M ₿256.9	$0.0005001 ₿0.000000014	$0.0004811 ₿0.000000013	$135.58K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1531	Hooked Protocol HOOK	$0.03312 ₿0.000018	-6.72	$10.32M ₿2.68K	$0.03551 ₿0.000019	$0.03303 ₿0.000018	$3.61M ₿180.11	$16.56M ₿9.25K	$10.32M ₿2.68K
1533	Synapse SYN	$0.04703 ₿0.000018	-4.00	$10.3M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.4M ₿355.07	$11.75M ₿3.51K	$10.3M ₿3.61K
1536	Zircuit ZRC	$0.004533	-8.33	$10.28M	$0.00506	$0.004481	$6.12M	$45.22M	$10.28M
1537	IMO IMO	$0.9187 ₿0.0000031	-3.02	$10.27M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$101K ₿0.02	$16.2M ₿58.53	$10.27M ₿34.72
1538	World of Dypians WOD	$0.0277	1.39	$10.26M	$0.03011	$0.02629	$2.46M	$27.69M	$10.26M
1539	JumpToken JMPT	$0.7048 ₿0.000014	0.27	$10.26M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$11.04K ₿0.02	$21.69M ₿445.88	$10.26M ₿203.75
1543	Aura BAL AURABAL	$2.78 ₿0.00019	-0.41	$10.23M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.61 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1545	Gearbox GEAR	$0.00102 ₿0.00000043	0.29	$10.19M ₿2.24K	$0.001051 ₿0.00000044	$0.001011 ₿0.00000041	$282.16K ₿28.17	$10.19M ₿4.35K	$10.19M ₿2.24K
1549	IDEX IDEX	$0.01021 ₿0.0000012	-6.29	$10.16M ₿1.01K	$0.01091 ₿0.0000013	$0.01021 ₿0.0000012	$2.4M ₿119.93	$10.21M ₿1.24K	$10.16M ₿1.01K
1550	SYMMIO SYMM	$0.01391	-0.89	$10.16M	$0.01418	$0.01387	$1.74K	$11.91M	$10.16M
1557	BitMEX BMEX	$0.1007 ₿0.0000040	-0.68	$10.05M ₿408.52	$0.1017 ₿0.0000040	$0.1005 ₿0.0000039	$20.52K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1561	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9997	$0.9986	$99.87	$9.98M	$9.98M
1564	Diamond DMD	$2.57 ₿0.000028	-1.32	$9.97M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$69.14K ₿0.22	$11.24M ₿123.77	$9.97M ₿107.59
1565	Tokemak TOKE	$0.1201 ₿0.000014	0.88	$9.97M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.16K ₿3.06	$12.02M ₿1.42K	$9.97M ₿560.64
1566	Keyboard Cat (Base) KEYCAT	$0.0009939 ₿0.00000010	-0.84	$9.96M ₿0	$0.001014 ₿0.00000015	$0.0009918 ₿0.00000011	$312.42K ₿54.17	$9.96M ₿1.09K	$9.96M ₿0
1568	Stronghold Staked SOL STRONGSOL	$144.05	-0.88	$9.94M	$145.35	$142.85	$7.75K	$9.94M	$9.94M
1570	Osmosis allBTC BTC	$87,779 ₿1	-0.56	$9.92M	$88,843 ₿1	$87,150 ₿1	$918.65K	$9.92M	$9.92M
1571	Ava AI AVA	$0.009961	-4.28	$9.94M	$0.01093	$0.009847	$3.09M	$9.94M	$9.94M
1572	Swarm BZZ	$0.1569 ₿0.0000082	0.01*	$9.91M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$374.22K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
1574	Dimitra DMTR	$0.01441 ₿0.0000028	0.59	$9.86M ₿1.47K	$0.01446 ₿0.0000030	$0.01428 ₿0.0000028	$148.21K ₿26.4	$13.99M ₿1.47K	$9.86M ₿1.47K
1576	Bella Protocol BEL	$0.1223 ₿0.000031	-4.79	$9.78M ₿1.88K	$0.1315 ₿0.000038	$0.1222 ₿0.000027	$2.53M ₿1.5K	$12.22M ₿3.16K	$9.78M ₿1.88K
1579	Thought THT	$0.01679 ₿0.0000012	-6.70	$9.7M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.24K ₿0.61	$26.93M ₿1.78K	$9.7M ₿542.65
1582	I love puppies PUPPIES	$0.0000002293 ₿0.000000000010	-9.08	$9.64M ₿0	$0.0000002581 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$723.07K ₿29.47	$9.64M	$9.64M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}