Página de resultados 9 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1299	Alpha Quark Token AQT	$0.6825 ₿0.000025	-3.50	$18.29M ₿685.38	$0.8387 ₿0.000025	$0.6705 ₿0.000025	$1.58M ₿45.39	$20.47M ₿767.78	$18.29M ₿685.38
1300	SideShift Token XAI	$0.1189 ₿0.0000027	1.08	$18.29M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$2.37K ₿0.14	$24.98M ₿568.86	$18.29M ₿360.39
1302	Tensor TNSR	$0.05641 ₿0.000023	7.73	$18.28M ₿2.94K	$0.0551 ₿0.000028	$0.04954 ₿0.000022	$9.26M ₿5.59K	$54.64M ₿23.48K	$18.28M ₿2.94K
1303	Santos FC Fan Token SANTOS	$1.37 ₿0.00010	-3.28	$18.28M ₿576.33	$1.41 ₿0.00010	$1.34 ₿0.000098	$5.72M ₿53.64	$40.94M ₿3.12K	$18.28M ₿576.33
1304	Act I The AI Prophecy ACT	$0.01924	-4.20	$18.24M	$0.02038	$0.01862	$18.1M	$18.24M	$18.24M
1305	ZND Token ZND	$0.1092	-3.36	$18.21M	$0.1147	$0.1005	$2.97M	$75.99M	$18.21M
1307	Gitcoin GTC	$0.1886 ₿0.000025	-2.97	$18.18M ₿1.58K	$0.1995 ₿0.000027	$0.1829 ₿0.000025	$4.16M ₿124.59	$18.86M ₿2.59K	$18.18M ₿1.58K
1308	ELYSIA EL	$0.002671 ₿0.00000017	-1.48	$18.17M ₿1.18K	$0.002782 ₿0.00000018	$0.002641 ₿0.00000017	$146.33K ₿41.54	$18.17M ₿1.18K	$18.17M ₿1.18K
1309	IX Swap IXS	$0.1009 ₿0.0000088	4.08	$18.18M ₿1.47K	$0.1015 ₿0.0000092	$0.09683 ₿0.0000077	$125.64K ₿15.59	$18.18M ₿1.59K	$18.18M ₿1.47K
1313	VitaDAO VITA	$0.7005 ₿0.000039	-4.22	$18.13M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$175.05K ₿5.88	$19.67M ₿1.09K	$18.13M ₿1.04K
1315	Stader BNBx BNBX	$1,101.96 ₿0.0092	0.50	$18.08M ₿420.61	$1,111.34 ₿0.0092	$1,083.38 ₿0.0089	$281.83 ₿2.47	$0	$18.08M ₿420.61
1318	BitMEX BMEX	$0.1805 ₿0.0000040	-4.01	$18.01M ₿408.52	$0.1886 ₿0.0000040	$0.1801 ₿0.0000039	$33.04K ₿0.49	$81.23M ₿1.84K	$18.01M ₿408.52
1320	Wrapped Mantle WMNT	$1.35 ₿0.000018	1.74	$17.97M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.16M ₿115.54	$17.97M	$17.97M ₿0
1323	Spring Staked SUI SSUI	$2.16	-2.83	$17.91M	$2.25	$2.11	$15.35K	$17.91M	$17.91M
1324	GRIFFAIN GRIFFAIN	$0.01788	-5.36	$17.87M	$0.01913	$0.01729	$3.75M	$17.87M	$17.87M
1325	ARPA ARPA	$0.01817 ₿0.0000014	-1.67	$17.86M ₿1.43K	$0.01853 ₿0.0000015	$0.01778 ₿0.0000013	$14.58M ₿842.73	$36.36M ₿2.92K	$17.86M ₿1.43K
1326	Goldcoin GLC	$0.01557 ₿0.00000013	131.90	$17.86M ₿150.84	$0.01557 ₿0.00000013	$0.006714 ₿0.00000012	$7.37K ₿0.09	$17.86M ₿9.52	$17.86M ₿150.84
1328	BXN BXN	$0.001136 ₿0.000000095	-2.07	$17.74M ₿0	$0.001165 ₿0.00000010	$0.001126 ₿0.000000081	$454.92K ₿14.2	$56.81M ₿134.43K	$17.74M ₿0
1332	dForce Token DF	$0.01766 ₿0.00000088	-3.08	$17.65M ₿617.93	$0.01824 ₿0.00000090	$0.01738 ₿0.00000087	$1.84M ₿55.38	$17.65M ₿882.78	$17.65M ₿617.93
1333	Zeus Network ZEUS	$0.04672 ₿0.000011	-5.87	$17.62M ₿0	$0.05038 ₿0.000014	$0.04529 ₿0.000011	$3.35M ₿524.14	$46.7M ₿11.81K	$17.62M ₿0
1337	Stake DAO SDT	$0.2647 ₿0.0000040	-1.00	$17.58M ₿220.04	$0.27 ₿0.0000041	$0.2599 ₿0.0000039	$5.28K ₿0.03	$18.15M ₿257.26	$17.58M ₿220.04
1338	Neon NEON	$0.07346 ₿0.000022	-4.75	$17.57M ₿1.27K	$0.07802 ₿0.000023	$0.07337 ₿0.000019	$653.55K ₿107.31	$73.37M ₿22.04K	$17.57M ₿1.27K
1339	Bluefin BLUE	$0.05304	-2.24	$17.51M	$0.05623	$0.05215	$3.82M	$53.04M	$17.51M
1343	Ellipsis EPS	$0.0249 ₿0.00000043	0.70	$17.39M ₿306.85	$0.02513 ₿0.00000043	$0.02458 ₿0.00000042	$22.77 ₿0.01	$18.02M ₿317.94	$17.39M ₿306.85
1345	PinLink PIN	$0.223	-3.31	$17.3M	$0.2357	$0.21	$920.06K	$21.63M	$17.3M
1346	Strike STRIKE	$0.949	-0.60	$17.3M	$1.08	$0.9355	$161.78K	$24.03M	$17.3M
1348	Based ETH BSDETH	$3,531.23 ₿0.050	-1.62	$17.15M ₿0	$3,601.11 ₿0.052	$3,483.07 ₿0.050	$85.08K ₿5.57	$17.15M	$17.15M ₿0
1352	Swell SWELL	$0.004006	-5.21	$17M	$0.004331	$0.003874	$14.86M	$40.15M	$17M
1353	TomoChain VIC	$0.1373 ₿0.000013	-2.62	$16.98M ₿1.35K	$0.1416 ₿0.000014	$0.133 ₿0.000013	$1.62M ₿84.76	$28.94M ₿1.38K	$16.98M ₿1.35K
1355	Adrena ADX	$0.01714	-12.93	$16.94M	$0.01969	$0.01579	$41.28K	$17.06M	$16.94M
1356	OORT OORT	$0.02678 ₿0.0000073	-0.79	$16.93M ₿476.35	$0.02771 ₿0.0000077	$0.02668 ₿0.0000072	$254.71K ₿83.41	$53.47M ₿14.72K	$16.93M ₿476.35
1357	World of Dypians WOD	$0.05259	15.19	$16.91M	$0.05809	$0.04431	$8.76M	$52.65M	$16.91M
1358	Fuel Network FUEL	$0.002651	-7.19	$16.91M	$0.002856	$0.00262	$1.52M	$26.99M	$16.91M
1359	Keyboard Cat (Base) KEYCAT	$0.0017 ₿0.00000010	9.19	$16.91M ₿0	$0.001691 ₿0.00000015	$0.001425 ₿0.00000011	$906.82K ₿54.17	$16.91M ₿1.09K	$16.91M ₿0
1361	Fwog FWOG	$0.01715	-2.11	$16.78M	$0.01768	$0.01641	$1.47M	$16.78M	$16.78M
1362	Ice Open Network ICE	$0.002483 ₿0.000000062	-4.28	$16.77M ₿410.29	$0.002678 ₿0.000000064	$0.002414 ₿0.000000061	$4.33M ₿360.15	$52.23M ₿1.31K	$16.77M ₿410.29
1364	I love puppies PUPPIES	$0.0000003976 ₿0.000000000010	20.58	$16.7M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003265 ₿0.0000000000076	$825.73K ₿29.47	$16.7M	$16.7M ₿0
1365	Radio Caca RACA	$0.00004054 ₿0.0000000045	-1.52	$16.69M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00004039 ₿0.0000000045	$3.24M ₿155.93	$16.85M ₿1.94K	$16.69M ₿1.63K
1367	Vestra DAO VSTR	$0.01029	-6.26	$16.57M	$0.01111	$0.01001	$76.1K	$513.78M	$16.57M
1369	Achain ACT	$0.0193 ₿0.000000025	-4.23	$16.56M ₿21.44	$0.02032 ₿0.000000025	$0.01843 ₿0.000000024	$224.51K ₿6.36	$19.31M ₿25	$16.56M ₿21.44
1371	OmiseGO OMG	$0.1237 ₿0.000013	4.27	$16.41M ₿1.92K	$0.121 ₿0.000014	$0.1132 ₿0.000013	$3.08M ₿279.22	$16.41M ₿1.92K	$16.41M ₿1.92K
1373	Metis Bridged WETH (Metis Andromeda) WETH	$3,398.9	-1.49	$16.33M	$3,476.64	$3,364.65	$194.5K	$16.33M	$16.33M
1374	Coinweb CWEB	$0.002578 ₿0.00000016	1.74	$16.32M ₿766.89	$0.002585 ₿0.00000017	$0.002502 ₿0.00000016	$142.51K ₿2.15	$19.49M ₿1.28K	$16.32M ₿766.89
1375	Realio Network RIO	$0.1631 ₿0.000031	-6.52	$16.32M ₿0	$0.1814 ₿0.000035	$0.1631 ₿0.000031	$1.46M ₿184.88	$16.32M ₿1.74K	$16.32M ₿0
1376	Firmachain FCT	$0.01515 ₿0.0000010	-0.92	$16.3M ₿873.46	$0.01553 ₿0.0000011	$0.01483 ₿0.0000010	$277.26K ₿329.29	$16.53M ₿881.15	$16.3M ₿873.46
1377	Synapse SYN	$0.07366 ₿0.000018	-6.73	$16.14M ₿3.61K	$0.0794 ₿0.000020	$0.07249 ₿0.000018	$7.41M ₿355.07	$18.42M ₿3.51K	$16.14M ₿3.61K
1379	AhaToken AHT	$0.002287 ₿0.00000013	0.05	$16.22M ₿676.24	$0.002354 ₿0.00000014	$0.00226 ₿0.00000013	$192.94K ₿139.1	$17.69M ₿1.07K	$16.22M ₿676.24
1380	Aavegotchi GHST	$0.3167 ₿0.000036	0.37	$16.19M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$6.99M ₿220.96	$16.7M ₿1.94K	$16.19M ₿1.88K
1381	AxonDAO Governance Token AXGT	$0.03469 ₿0.0000066	-3.80	$16.18M ₿986.55	$0.03793 ₿0.0000065	$0.03399 ₿0.0000036	$158.43K ₿45.77	$34.67M ₿6.52K	$16.18M ₿986.55
1384	Groestlcoin GRS	$0.1813 ₿0.0000094	-1.45	$16.1M ₿805.4	$0.1947 ₿0.0000098	$0.1798 ₿0.0000094	$1.44M ₿47.71	$16.1M ₿997.01	$16.1M ₿805.4
1385	Automata ATA	$0.02736 ₿0.0000033	-3.04	$16.08M ₿1.65K	$0.02843 ₿0.0000034	$0.02673 ₿0.0000031	$9.2M ₿224.98	$27.36M ₿3.37K	$16.08M ₿1.65K
1386	Milady Cult Coin CULT	$0.0003415	-0.57	$16.02M	$0.0003482	$0.0003371	$1.55M	$34.17M	$16.02M
1387	Tokemak TOKE	$0.1941 ₿0.000014	-4.29	$16M ₿560.64	$0.2047 ₿0.000014	$0.1935 ₿0.000014	$47.33K ₿3.06	$19.41M ₿1.42K	$16M ₿560.64
1389	Hanu Yokia HANU	$0.0000001059 ₿0.0000000000040	-1.68	$15.87M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001057 ₿0.0000000000040	$132.7 ₿0.01	$62.85M ₿2.43K	$15.87M ₿115.62
1393	Sperax SPA	$0.006486 ₿0.00000026	-0.26	$15.8M ₿450.94	$0.006558 ₿0.00000028	$0.006399 ₿0.00000025	$2.01M ₿32.3	$32.2M ₿1.23K	$15.8M ₿450.94
1395	Layer3 L3	$0.01628	-4.76	$15.78M	$0.01726	$0.01567	$5.73M	$54.32M	$15.78M
1396	Alephium ALPH	$0.1284 ₿0.000049	-0.69	$15.77M ₿3.71K	$0.1367 ₿0.000051	$0.1263 ₿0.000046	$346.31K ₿67.35	$27.82M ₿9.7K	$15.77M ₿3.71K
1397	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$15.76M	$1	$0.9949	$137.14K	$15.76M	$15.76M
1402	Portal PORTAL	$0.02657 ₿0.000021	4.57	$15.68M ₿3.61K	$0.02621 ₿0.000023	$0.02346 ₿0.000021	$15.28M ₿589.8	$26.47M ₿21.63K	$15.68M ₿3.61K
1403	ASD ASD	$0.02109 ₿0.0000010	-4.96	$15.67M ₿769.5	$0.02222 ₿0.0000010	$0.02102 ₿0.0000010	$1.21M ₿39.26	$15.67M ₿769.5	$15.67M ₿769.5
1406	DEXTF DEXTF	$0.2365 ₿0.0000035	-2.57	$15.56M ₿235.01	$0.2477 ₿0.0000039	$0.2333 ₿0.0000034	$102.26K ₿1.67	$23.64M ₿357.11	$15.56M ₿235.01
1408	AMATERASU OMIKAMI OMIKAMI	$0.01554 ₿0.000000039	3.53	$15.54M ₿39.87	$0.01576 ₿0.000000042	$0.015 ₿0.000000039	$95.99K ₿0.19	$15.54M ₿39.87	$15.54M ₿39.87
1410	Harvest Finance FARM	$23.07 ₿0.0015	-3.44	$15.5M ₿1.01K	$24.13 ₿0.0016	$22.52 ₿0.00095	$3.68M ₿2.76K	$15.92M ₿1.04K	$15.5M ₿1.01K
1414	Bella Protocol BEL	$0.1924 ₿0.000031	-2.21	$15.41M ₿1.88K	$0.1972 ₿0.000038	$0.1878 ₿0.000027	$6.36M ₿1.5K	$19.26M ₿3.16K	$15.41M ₿1.88K
1415	Swarms SWARMS	$0.0154	-11.10	$15.4M	$0.01739	$0.01503	$4.71M	$15.4M	$15.4M
1422	Sundog SUNDOG	$0.01511	-5.22	$15.11M	$0.01608	$0.01498	$4.52M	$15.11M	$15.11M
1424	VeBetterDAO B3TR	$0.04759	-0.98	$15.08M	$0.04857	$0.04603	$749.51K	$15.08M	$15.08M
1428	PlatON Network LAT	$0.002217 ₿0.00000026	-2.51	$14.95M ₿1.4K	$0.002287 ₿0.00000027	$0.002179 ₿0.00000024	$3.35M ₿114.15	$22.73M ₿2.69K	$14.95M ₿1.4K
1429	Myro $MYRO	$0.01496 ₿0.0000031	-5.79	$14.94M ₿3.2K	$0.01593 ₿0.0000034	$0.01475 ₿0.0000031	$2.59M ₿356.84	$14.94M ₿3.2K	$14.94M ₿3.2K
1432	Pikaboss PIKA	$0.00000003547 ₿0.00000000000024	-1.15	$14.89M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$2.74K ₿0.91	$14.89M ₿103.39	$14.89M ₿103.39
1433	Bitrise Token BRISE	$0.00000003762 ₿0.0000000000029	-1.53	$14.89M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003743 ₿0.0000000000028	$2.94M ₿31.31	$16.07M ₿1.25K	$14.89M ₿1.16K
1434	Clover Finance CLV	$0.01235 ₿0.0000014	6.83	$14.87M ₿1.19K	$0.01214 ₿0.0000015	$0.01112 ₿0.0000014	$1.56M ₿123.3	$24.29M ₿1.48K	$14.87M ₿1.19K
1438	PIXL PIXL	$0.02958 ₿0.0000011	5.56	$14.78M ₿555.71	$0.03213 ₿0.0000011	$0.02738 ₿0.0000011	$82.52K ₿0.87	$14.78M ₿555.71	$14.78M ₿555.71
1440	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-3.90	$14.75M ₿410.77	$1.05 ₿0.	$1 ₿0.	$28.4K ₿0	$14.75M ₿453.2	$14.75M ₿410.77
1442	The Doge NFT DOG	$0.001074 ₿0.00000023	-1.55	$14.73M ₿3.5K	$0.001099 ₿0.00000024	$0.001034 ₿0.00000022	$33.58K ₿55.01	$18.23M ₿3.98K	$14.73M ₿3.5K
1443	Wen WEN	$0.00002027 ₿0.0000000040	-6.98	$14.74M ₿2.99K	$0.00002199 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.69M ₿906.93	$14.74M ₿2.99K	$14.74M ₿2.99K
1444	THORSwap THOR	$0.07247 ₿0.0000041	-12.44	$14.71M ₿717.76	$0.08488 ₿0.0000042	$0.07214 ₿0.0000041	$152.63K ₿2.54	$20.34M ₿1.75K	$14.71M ₿717.76
1445	Dimitra DMTR	$0.02163 ₿0.0000028	-5.73	$14.64M ₿1.47K	$0.02295 ₿0.0000030	$0.02163 ₿0.0000028	$320.94K ₿26.4	$21.01M ₿1.47K	$14.64M ₿1.47K
1446	Pangolin PNG	$0.06525 ₿0.0000069	-4.58	$14.63M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$527.59K ₿50.94	$35.07M ₿3.74K	$14.63M ₿1.49K
1451	Token dForce USD USX	$0.9394 ₿0.000015	-1.42	$14.52M ₿473.66	$0.9539 ₿0.000015	$0.935 ₿0.000014	$10.71K ₿0.48	$126.42M ₿2.48K	$14.52M ₿473.66
1452	Ava AI AVA	$0.01455	-5.34	$14.52M	$0.01556	$0.0139	$1.94M	$14.52M	$14.52M
1453	Karrat KARRAT	$0.01976	-5.83	$14.5M	$0.02709	$0.01914	$1.6M	$19.84M	$14.5M
1458	LandWolf WOLF	$0.00001599	-7.68	$14.42M	$0.00001737	$0.00001597	$944.02K	$14.42M	$14.42M
1459	Wanchain WAN	$0.07287 ₿0.0000052	-1.49	$14.42M ₿1.04K	$0.07396 ₿0.0000054	$0.07086 ₿0.0000052	$3.89M ₿60.95	$15.24M ₿1.1K	$14.42M ₿1.04K
1460	MetFi METFI	$0.05364 ₿0.000021	-0.64	$14.42M ₿90.19	$0.05406 ₿0.000022	$0.05298 ₿0.000020	$58.44K ₿5.05	$24.17M ₿17.02K	$14.42M ₿90.19
1461	Cross The Ages CTA	$0.02881	-1.49	$14.4M	$0.02975	$0.02872	$451.66K	$14.43M	$14.4M
1462	Gold DAO GOLDAO	$0.01808	6.30	$14.34M	$0.02041	$0.0167	$18.09K	$17.87M	$14.34M
1464	Clash of Lilliput COL	$0.1739 ₿0.000011	-1.45	$14.28M ₿985.26	$0.1865 ₿0.000012	$0.1706 ₿0.000011	$16.63K ₿1.52	$173.98M ₿12.01K	$14.28M ₿985.26
1465	XSGD XSGD	$0.768 ₿0.000010	0.06	$14.28M ₿544.64	$0.7685 ₿0.000010	$0.7668 ₿0.000010	$679.85K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1467	NKN NKN	$0.01792 ₿0.0000025	-3.32	$14.23M ₿2K	$0.0187 ₿0.0000027	$0.01735 ₿0.0000025	$3.24M ₿202.15	$14.23M ₿2K	$14.23M ₿2K
1468	Dego Finance DEGO	$0.6774 ₿0.000043	-2.48	$14.23M ₿234.01	$0.7038 ₿0.000045	$0.6546 ₿0.000042	$10.85M ₿75.2	$14.23M ₿647.31	$14.23M ₿234.01
1469	CHEQD Network CHEQ	$0.01474 ₿0.0000012	-5.74	$14.22M ₿900.95	$0.01584 ₿0.0000012	$0.01474 ₿0.0000010	$495.93K ₿5.42	$18.49M ₿1.39K	$14.22M ₿900.95
1471	district0x DNT	$0.0189 ₿0.0000010	-2.01	$14.2M ₿801.55	$0.0197 ₿0.0000011	$0.01874 ₿0.0000010	$73.81K ₿13.6	$18.9M ₿1.07K	$14.2M ₿801.55
1472	Renzo Restaked SOL EZSOL	$195.82	-3.24	$14.15M	$204.17	$193.78	$675.02	$14.15M	$14.15M
1475	Build On BNB BOB	$0.00000003349	-5.91	$14.09M	$0.00000003592	$0.00000003275	$4.54M	$14.09M	$14.09M
1479	Book of Ethereum BOOE	$0.14	-3.61	$13.99M	$0.1504	$0.1285	$166.33K	$13.99M	$13.99M
1480	Comtech Gold CGO	$128.17 ₿0.0011	-0.15	$13.97M ₿156.14	$129.5 ₿0.0011	$127.83 ₿0.0010	$823.2K ₿12.27	$13.84M ₿156.14	$13.97M ₿156.14
1481	TG.Casino TGC	$0.1763 ₿0.0000051	2.28	$13.96M ₿372.08	$0.1764 ₿0.0000053	$0.1586 ₿0.0000048	$84.39K ₿4.66	$13.96M ₿448.01	$13.96M ₿372.08
1483	Redbelly Network RBNT	$0.005975	-2.29	$13.93M	$0.006241	$0.00597	$185.11K	$59.78M	$13.93M
1485	Badger DAO BADGER	$0.6984 ₿0.000084	-2.26	$13.91M ₿1.7K	$0.7201 ₿0.000091	$0.6882 ₿0.000084	$2.37M ₿197.03	$14.66M ₿1.79K	$13.91M ₿1.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}