Página de resultados 9 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Switch Token SWITCH	$0.0002722 ₿0.000000010	-11.64	$12.6M ₿0	$0.0005182 ₿0.000000010	$0.0002375 ₿0.0000000096	$13.4K ₿13.77	$13.61M ₿33.67	$12.6M ₿0
1384	Pikaboss PIKA	$0.00000002988 ₿0.00000000000024	0.80	$12.58M ₿103.39	$0.00000003 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$3.45K ₿0.91	$12.58M ₿103.39	$12.58M ₿103.39
1387	Loan Protocol LOAN	$0.0004142 ₿0.00000000097	-1.36	$12.56M ₿0	$0.0004265 ₿0.0000000010	$0.0004113 ₿0.00000000093	$102.62K ₿1.66	$43.22M ₿71.6	$12.56M ₿0
1388	Kleros PNK	$0.01731 ₿0.00000043	0.24	$12.54M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$37.44K ₿4.52	$13.95M ₿339.52	$12.54M ₿316.59
1389	Forta FORT	$0.02008 ₿0.0000028	-4.97	$12.51M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028	$603.14K ₿11.38	$20.07M ₿2.9K	$12.51M ₿987.97
1390	Beta Finance BETA	$0.01243 ₿0.0000013	0.32	$12.45M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$32.08 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1394	PAAL AI PAAL	$0.01379 ₿0.0000081	-4.18	$12.38M ₿5.33K	$0.01451 ₿0.0000089	$0.01379 ₿0.0000081	$2.87M ₿80.85	$13.8M ₿8.18K	$12.38M ₿5.33K
1396	Layer3 L3	$0.01133	4.59	$12.36M	$0.01173	$0.01061	$6.14M	$37.67M	$12.36M
1397	Spring Staked SUI SSUI	$1.49	0.96	$12.36M	$1.51	$1.45	$1.99K	$12.36M	$12.36M
1398	AhaToken AHT	$0.001722 ₿0.00000013	-1.73	$12.33M ₿676.24	$0.001767 ₿0.00000014	$0.0017 ₿0.00000013	$563.94K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1399	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	Lazio Fan Token LAZIO	$1.01 ₿0.000052	0.82	$12.28M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.21M ₿86.44	$40.52M ₿2.1K	$12.28M ₿439.39
1402	Gitcoin GTC	$0.1268 ₿0.000025	-0.28	$12.22M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$915.33K ₿124.59	$12.68M ₿2.59K	$12.22M ₿1.58K
1403	Velas VLX	$0.004392 ₿0.00000022	-0.44	$12.22M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$79.81 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1404	Zeta ZEX	$0.06507	-7.83	$12.22M	$0.07062	$0.06499	$330.05K	$65.08M	$12.22M
1407	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1408	The Doge NFT DOG	$0.0008986 ₿0.00000023	4.02	$12.17M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008522 ₿0.00000022	$137.48K ₿55.01	$15.25M ₿3.98K	$12.17M ₿3.5K
1410	ARPA ARPA	$0.0123 ₿0.0000014	0.69	$12.13M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.54M ₿842.73	$24.7M ₿2.92K	$12.13M ₿1.43K
1411	PIVX PIVX	$0.1221 ₿0.0000068	-1.47	$12.13M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.39M ₿63.8	$12.13M ₿560.3	$12.13M ₿560.3
1412	OPENLOOT OL	$0.01567	-1.98	$12.12M	$0.01615	$0.01513	$1.14M	$77.68M	$12.12M
1413	Metis Bridged WETH (Metis Andromeda) WETH	$3,024	1.71	$12.11M	$3,036.53	$2,959.23	$42.45K	$12.11M	$12.11M
1415	doginme DOGINME	$0.0001789 ₿0.000000010	-0.01*	$12.1M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$401.06K ₿33.62	$12.1M ₿699.91	$12.1M ₿699.91
1416	Wrapped QUIL QUIL	$0.01339	-7.81	$12.09M	$0.01501	$0.01281	$179.96K	$12.09M	$12.09M
1422	NFPrompt NFP	$0.02248 ₿0.0000093	-1.35	$12.02M ₿0	$0.0229 ₿0.000010	$0.02175 ₿0.0000092	$1.88M ₿321.33	$22.46M ₿6.64K	$12.02M ₿0
1423	Radiant Capital RDNT	$0.009298 ₿0.0000043	-1.03	$11.99M ₿2.11K	$0.009418 ₿0.0000045	$0.009073 ₿0.0000043	$2.3M ₿328.55	$13.92M ₿4.34K	$11.99M ₿2.11K
1424	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01528 ₿0.00000017	$0.01471 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1425	XBorg XBG	$0.05539	0.97	$11.95M	$0.05626	$0.05448	$35.01K	$55.57M	$11.95M
1427	OpenServ SERV	$0.01627	-1.32	$11.94M	$0.01728	$0.01589	$119.82K	$16.35M	$11.94M
1428	RAMP RAMP	$0.029 ₿0.0000018	1.56	$11.92M ₿762.76	$0.02916 ₿0.0000020	$0.02843 ₿0.0000018	$159.95 ₿0.23	$29.02M ₿1.86K	$11.92M ₿762.76
1430	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$166.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	LimeWire LMWR	$0.032 ₿0.000019	-5.35	$11.84M ₿1.1K	$0.03533 ₿0.000020	$0.03195 ₿0.000018	$775.91K ₿73.78	$20.33M ₿15.54K	$11.84M ₿1.1K
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0497 ₿0.00000056	$0.03998 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1434	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.03	$11.8M	$1	$0.9976	$8.97K	$11.8M	$11.8M
1438	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1440	TrustToken TRU	$0.008558 ₿0.0000019	-1.19	$11.77M ₿2.18K	$0.00869 ₿0.0000020	$0.008347 ₿0.0000019	$3.3M ₿296.08	$11.9M ₿2.4K	$11.77M ₿2.18K
1446	Harvest Finance FARM	$17.38 ₿0.0015	-0.18	$11.69M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$629.51K ₿2.76K	$12.01M ₿1.04K	$11.69M ₿1.01K
1447	THORSwap THOR	$0.07431 ₿0.0000041	-0.38	$11.68M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$17.12K ₿2.54	$15.76M ₿1.75K	$11.68M ₿717.76
1448	NEM XEM	$0.001301 ₿0.00000068	7.13	$11.67M ₿6.15K	$0.001317 ₿0.00000071	$0.001192 ₿0.00000067	$1.8M ₿97.18	$11.67M ₿6.15K	$11.67M ₿6.15K
1450	TARS AI TAI	$0.01961	-3.71	$11.59M	$0.02067	$0.01958	$624.76K	$17.68M	$11.59M
1453	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1455	Milady Cult Coin CULT	$0.0002458	1.75	$11.54M	$0.0002485	$0.0002404	$1.46M	$24.61M	$11.54M
1458	Fuel Network FUEL	$0.001714	-2.03	$11.5M	$0.001755	$0.001709	$173.21K	$17.4M	$11.5M
1459	Ambire Wallet WALLET	$0.01636 ₿0.00000041	8.49	$11.49M ₿230.17	$0.01636 ₿0.00000042	$0.01507 ₿0.00000038	$246.02K ₿8.59	$11.98M ₿231.72	$11.49M ₿230.17
1460	Rei REI	$0.01143	5.73	$11.44M	$0.01146	$0.01075	$452.18K	$11.44M	$11.44M
1461	FC Barcelona Fan Token BAR	$0.5688 ₿0.000055	3.71	$11.4M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.61M ₿105.95	$22.84M ₿2.2K	$11.4M ₿587.81
1467	NATIX Network NATIX	$0.0002788	-2.92	$11.32M	$0.0002947	$0.0002781	$307.02K	$27.75M	$11.32M
1470	Vulcan Forged PYR	$0.4711 ₿0.000091	-0.24	$11.27M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$4.37M ₿105.65	$23.58M ₿4.55K	$11.27M ₿2.17K
1472	Ski Mask Dog SKI	$0.01123	13.43	$11.26M	$0.0113	$0.009856	$613.18K	$11.26M	$11.26M
1475	OmiseGO OMG	$0.08012 ₿0.000013	0.25	$11.23M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.42M ₿279.22	$11.23M ₿1.92K	$11.23M ₿1.92K
1477	Acala ACA	$0.00962 ₿0.0000022	-0.49	$11.21M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.69M ₿131.9	$15.38M ₿2.38K	$11.21M ₿2.13K
1479	Paris Saint-Germain Fan Token PSG	$0.8341 ₿0.000080	4.54	$11.16M ₿613.68	$0.878 ₿0.000081	$0.796 ₿0.000074	$7.86M ₿126.92	$16.61M ₿1.6K	$11.16M ₿613.68
1482	Alpha Fi ALPHA	$1.13	-6.70	$11.11M	$1.24	$1.13	$4.7K	$11.35M	$11.11M
1491	Oasys OAS	$0.001751 ₿0.0000011	0.77	$10.94M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$326.1K ₿16.86	$17.52M ₿11.65K	$10.94M ₿2.17K
1498	PURPLE PEPE PURPE	$0.00002574	-0.70	$10.83M	$0.0000261	$0.00002464	$995.39K	$10.83M	$10.83M
1499	Planet IX (OLD) IXT	$0.1252 ₿0.0000015	0.07	$10.82M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$19.4K ₿4.2	$19.23M ₿241.76	$10.82M ₿175.01
1500	Peercoin PPC	$0.3609 ₿0.0000088	-2.33	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$40.21K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1501	Bitrise Token BRISE	$0.00000002726 ₿0.0000000000029	-0.10	$10.79M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.19M ₿31.31	$11.64M ₿1.25K	$10.79M ₿1.16K
1502	dForce Token DF	$0.0108 ₿0.00000088	0.11	$10.78M ₿617.93	$0.01085 ₿0.00000090	$0.01038 ₿0.00000087	$771.39K ₿55.38	$10.78M ₿882.78	$10.78M ₿617.93
1503	Morpheus AI MOR	$1.75	0.60	$10.77M	$1.76	$1.71	$29.63K	$15.16M	$10.77M
1504	Badger DAO BADGER	$0.5387 ₿0.000084	0.81	$10.75M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.48M ₿197.03	$11.33M ₿1.79K	$10.75M ₿1.7K
1505	TomoChain VIC	$0.08688 ₿0.000013	-1.74	$10.74M ₿1.35K	$0.08928 ₿0.000014	$0.08493 ₿0.000013	$867.6K ₿84.76	$18.23M ₿1.38K	$10.74M ₿1.35K
1508	AMO Coin AMO	$0.0005054 ₿0.000000013	1.07	$10.71M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.54M ₿2.06	$10.71M ₿285.15	$10.71M ₿256.9
1510	RUSSELL RUSSELL	$0.01091	19.36	$10.7M	$0.01304	$0.008031	$5.02M	$10.7M	$10.7M
1513	Strike STRIKE	$0.5915	-1.06	$10.65M	$0.6286	$0.5672	$92.48K	$14.79M	$10.65M
1514	SWEAT SWEAT	$0.0014 ₿0.00000016	-0.81	$10.64M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.42M ₿109.19	$28.05M ₿3.55K	$10.64M ₿1.28K
1515	OORT OORT	$0.01592 ₿0.0000073	1.34	$10.62M ₿476.35	$0.01592 ₿0.0000077	$0.01541 ₿0.0000072	$340.73K ₿83.41	$31.73M ₿14.72K	$10.62M ₿476.35
1516	Hooked Protocol HOOK	$0.03403 ₿0.000018	-1.54	$10.61M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018	$3.87M ₿180.11	$17.02M ₿9.25K	$10.61M ₿2.68K
1517	Renzo Restaked SOL EZSOL	$157.69	0.76	$10.61M	$158.34	$154.58	$3.35K	$10.61M	$10.61M
1520	Synapse SYN	$0.04803 ₿0.000018	-1.15	$10.51M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.41M ₿355.07	$11.99M ₿3.51K	$10.51M ₿3.61K
1522	Bluefin BLUE	$0.03177	-1.56	$10.49M	$0.03295	$0.03139	$5.99M	$31.77M	$10.49M
1523	Sperax SPA	$0.004307 ₿0.00000026	-0.90	$10.49M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025	$1.38M ₿32.3	$21.35M ₿1.23K	$10.49M ₿450.94
1524	Juventus Fan Token JUV	$0.7376 ₿0.000048	2.08	$10.48M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$16.74M ₿216.9	$14.68M ₿968.51	$10.48M ₿304.58
1525	IDEX IDEX	$0.01051 ₿0.0000012	-1.50	$10.47M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2.12M ₿119.93	$10.52M ₿1.24K	$10.47M ₿1.01K
1526	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$467.66K	$10.46M	$10.46M
1527	Galeon GALEON	$0.01273 ₿0.00000051	-1.69	$10.45M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050	$192.24K ₿6.74	$32.87M ₿1.33K	$10.45M ₿352.67
1528	IMO IMO	$0.9343 ₿0.0000031	0.26	$10.43M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$92.08K ₿0.02	$16.46M ₿58.53	$10.43M ₿34.72
1530	Keyboard Cat (Base) KEYCAT	$0.001042 ₿0.00000010	3.95	$10.43M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$423.68K ₿54.17	$10.43M ₿1.09K	$10.43M ₿0
1531	Nuritopia NBLU	$0.004675 ₿0.000000047	-6.72	$10.4M ₿28.45	$0.005018 ₿0.000000047	$0.004301 ₿0.000000046	$50.16K ₿1.4	$23.4M ₿237.45	$10.4M ₿28.45
1535	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	1.59	$10.36M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$188.65 ₿6.06	$10.36M ₿173.19	$10.36M ₿173.19
1536	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1537	Gearbox GEAR	$0.001031 ₿0.00000043	0.45	$10.34M ₿2.24K	$0.001062 ₿0.00000044	$0.001013 ₿0.00000041	$399.11K ₿28.17	$10.34M ₿4.35K	$10.34M ₿2.24K
1538	JumpToken JMPT	$0.7085 ₿0.000014	0.98	$10.33M ₿203.75	$0.7155 ₿0.000014	$0.7009 ₿0.000013	$11.54K ₿0.02	$21.82M ₿445.88	$10.33M ₿203.75
1539	SYMMIO SYMM	$0.01414	1.60	$10.33M	$0.01429	$0.01388	$817.57	$12.11M	$10.33M
1541	World of Dypians WOD	$0.02784	5.43	$10.32M	$0.03011	$0.02628	$2.7M	$27.85M	$10.32M
1544	Swarm BZZ	$0.1629 ₿0.0000082	-2.26	$10.29M ₿524.1	$0.17 ₿0.0000082	$0.1543 ₿0.0000080	$408.46K ₿15.67	$10.29M ₿524.1	$10.29M ₿524.1
1548	Tokemak TOKE	$0.121 ₿0.000014	0.64	$10.14M ₿560.64	$0.1231 ₿0.000014	$0.1185 ₿0.000014	$6.69K ₿3.06	$12.23M ₿1.42K	$10.14M ₿560.64
1549	IlluminatiCoin NATI	$0.0000003064 ₿0.0000000000010	13.20	$10.13M ₿0	$0.0000003111 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$54.98K ₿0.06	$10.13M ₿35.12	$10.13M ₿0
1551	Aura BAL AURABAL	$2.75 ₿0.00019	-1.42	$10.13M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$705.45 ₿0.13	$10.13M ₿704.77	$10.13M ₿704.77
1555	Thought THT	$0.01743 ₿0.0000012	-2.31	$10.06M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$9.78K ₿0.61	$27.95M ₿1.78K	$10.06M ₿542.65
1559	Stronghold Staked SOL STRONGSOL	$145.42	0.81	$10.05M	$147.57	$142.85	$12.44K	$10.05M	$10.05M
1560	BitMEX BMEX	$0.1009 ₿0.0000040	-0.37	$10.04M ₿408.52	$0.1014 ₿0.0000040	$0.1005 ₿0.0000039	$18.82K ₿0.49	$45.28M ₿1.84K	$10.04M ₿408.52
1561	Diamond DMD	$2.58 ₿0.000028	-0.98	$10.03M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$68.24K ₿0.22	$11.31M ₿123.77	$10.03M ₿107.59
1563	I love puppies PUPPIES	$0.0000002382 ₿0.000000000010	3.54	$10.02M ₿0	$0.0000002441 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$678.71K ₿29.47	$10.02M	$10.02M ₿0
1565	Bella Protocol BEL	$0.125 ₿0.000031	-2.07	$10.01M ₿1.88K	$0.1288 ₿0.000038	$0.1222 ₿0.000027	$2.33M ₿1.5K	$12.51M ₿3.16K	$10.01M ₿1.88K
1567	Osmosis allBTC BTC	$88,539 ₿1	0.74	$10M	$89,894 ₿1	$87,150 ₿1	$1.74M	$10M	$10M
1568	Defi.money MONEY	$0.9995	0.08	$9.99M	$0.9998	$0.9986	$15.61	$9.99M	$9.99M
1569	Zircuit ZRC	$0.004397	-11.43	$9.99M	$0.00506	$0.004392	$6.55M	$43.94M	$9.99M
1576	Dimitra DMTR	$0.01444 ₿0.0000028	0.46	$9.89M ₿1.47K	$0.01464 ₿0.0000030	$0.01428 ₿0.0000028	$174.06K ₿26.4	$14.04M ₿1.47K	$9.89M ₿1.47K
1581	Ava AI AVA	$0.009824	-9.11	$9.82M	$0.0108	$0.009816	$2.35M	$9.82M	$9.82M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}