Página de resultados 9 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Swarms SWARMS	$0.01419	-4.73	$14.2M	$0.01519	$0.01408	$2.7M	$14.2M	$14.2M
1405	TrustToken TRU	$0.01033 ₿0.0000019	-3.79	$14.19M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.23M ₿296.08	$14.34M ₿2.4K	$14.19M ₿2.18K
1407	ASD ASD	$0.01902 ₿0.0000010	1.68	$14.13M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.18M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1408	HOPR HOPR	$0.02606 ₿0.0000019	-0.21	$14.12M ₿855.33	$0.02619 ₿0.0000020	$0.02592 ₿0.0000019	$107.69K ₿10.24	$14.78M ₿880.4	$14.12M ₿855.33
1410	Bluefin BLUE	$0.03559	-1.09	$14.08M	$0.03893	$0.03529	$8.56M	$35.68M	$14.08M
1412	Fwog FWOG	$0.01434	-12.94	$14.01M	$0.01657	$0.01435	$2.45M	$14.01M	$14.01M
1414	DevvE DEVVE	$0.1597 ₿0.000010	-2.23	$13.97M ₿0	$0.168 ₿0.000010	$0.1587 ₿0.0000089	$340.62K ₿19.33	$19.19M ₿205.32	$13.97M ₿0
1417	Access Protocol ACS	$0.000307 ₿0.000000046	-0.25	$13.9M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$869.42K ₿26.63	$27.51M ₿4.02K	$13.9M ₿1.6K
1418	TG.Casino TGC	$0.1767 ₿0.0000051	-5.83	$13.9M ₿372.08	$0.1908 ₿0.0000053	$0.1728 ₿0.0000048	$105.43K ₿4.66	$13.9M ₿448.01	$13.9M ₿372.08
1419	YieldNest Restaked ETH YNETH	$3,539.22	1.15	$13.88M	$3,543.72	$3,451.24	$51.89	$13.88M	$13.88M
1420	Stronghold Staked SOL STRONGSOL	$165.6	-2.57	$13.87M	$171.08	$166	$19.19K	$13.87M	$13.87M
1422	MCOIN MCOIN	$0.07797 ₿0.000016	-0.72	$13.82M ₿0	$0.07946 ₿0.000016	$0.078 ₿0.000015	$225.08K ₿20.54	$39.05M ₿8.11K	$13.82M ₿0
1423	Wrapped Mantle WMNT	$0.9603 ₿0.000018	-3.17	$13.8M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$856.09K ₿115.54	$13.8M	$13.8M ₿0
1427	VON VON	$0.00005239	16.22	$13.75M	$0.00005331	$0.000045	$410.5K	$52.39M	$13.75M
1430	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.14	$13.66M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$132.11K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1432	Humans.ai HEART	$0.001746 ₿0.00000039	2.62	$13.63M ₿2.21K	$0.001756 ₿0.00000043	$0.001701 ₿0.00000038	$175.69K ₿8.91	$13.63M ₿3.09K	$13.63M ₿2.21K
1433	Gitcoin GTC	$0.1407 ₿0.000025	-3.77	$13.6M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$1.03M ₿124.59	$14.11M ₿2.59K	$13.6M ₿1.58K
1434	DAO Maker DAO	$0.05399 ₿0.000021	-0.70	$13.55M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$715.19K ₿127.14	$14.99M ₿6.04K	$13.55M ₿5.09K
1439	doginme DOGINME	$0.0001996 ₿0.000000010	-4.11	$13.5M ₿699.91	$0.0002093 ₿0.000000011	$0.0001967 ₿0.0000000096	$544.56K ₿33.62	$13.5M ₿699.91	$13.5M ₿699.91
1444	Coinweb CWEB	$0.002068 ₿0.00000016	-2.19	$13.4M ₿766.89	$0.002121 ₿0.00000017	$0.002064 ₿0.00000016	$160.08K ₿2.15	$15.74M ₿1.28K	$13.4M ₿766.89
1445	THORSwap THOR	$0.08454 ₿0.0000041	1.86	$13.4M ₿717.76	$0.08606 ₿0.0000042	$0.08055 ₿0.0000041	$31.15K ₿2.54	$17.93M ₿1.75K	$13.4M ₿717.76
1446	Alephium ALPH	$0.1066 ₿0.000049	-2.85	$13.37M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$418.92K ₿67.35	$23.29M ₿9.7K	$13.37M ₿3.71K
1449	Ninja Squad Token NST	$1.54 ₿0.000086	-3.81	$13.32M ₿0	$1.62 ₿0.00010	$1.5 ₿0.000067	$201.58K ₿46.35	$13.32M ₿175.04	$13.32M ₿0
1450	Forta FORT	$0.02115 ₿0.0000028	-3.12	$13.31M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$265.96K ₿11.38	$21.15M ₿2.9K	$13.31M ₿987.97
1453	Keyboard Cat (Base) KEYCAT	$0.001325 ₿0.00000010	-4.70	$13.27M ₿0	$0.00141 ₿0.00000015	$0.001326 ₿0.00000011	$379.92K ₿54.17	$13.27M ₿1.09K	$13.27M ₿0
1461	Radiant Capital RDNT	$0.0101 ₿0.0000043	-3.83	$13.09M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.5M ₿328.55	$15.2M ₿4.34K	$13.09M ₿2.11K
1464	PURPLE PEPE PURPE	$0.00003088	-0.62	$13M	$0.00003169	$0.00002953	$1.64M	$13M	$13M
1469	Harvest Finance FARM	$19.12 ₿0.0015	-3.40	$12.9M ₿1.01K	$19.93 ₿0.0016	$19.13 ₿0.00095	$1.27M ₿2.76K	$13.25M ₿1.04K	$12.9M ₿1.01K
1471	Gold DAO GOLDAO	$0.01627	2.74	$12.89M	$0.01785	$0.01563	$5.59K	$16.07M	$12.89M
1473	Zeta ZEX	$0.06854	0.05	$12.87M	$0.06883	$0.06756	$275.29K	$68.55M	$12.87M
1474	NEURALAI NEURAL	$1.29 ₿0.000014	1.30	$12.88M ₿0	$1.32 ₿0.000016	$1.25 ₿0.000010	$68.74K ₿9.18	$12.88M ₿153.26	$12.88M ₿0
1475	XSGD XSGD	$0.7768 ₿0.000010	-0.07	$12.84M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$470.57K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1476	OORT OORT	$0.01866 ₿0.0000073	0.11	$12.82M ₿476.35	$0.0196 ₿0.0000077	$0.01854 ₿0.0000072	$365.07K ₿83.41	$37.35M ₿14.72K	$12.82M ₿476.35
1477	Pikaboss PIKA	$0.00000003037 ₿0.00000000000024	0.28	$12.78M ₿103.39	$0.00000003089 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.24K ₿0.91	$12.78M ₿103.39	$12.78M ₿103.39
1480	Ski Mask Dog SKI	$0.01276	-6.18	$12.77M	$0.01433	$0.01276	$472.54K	$12.77M	$12.77M
1482	ARPA ARPA	$0.01294 ₿0.0000014	-2.93	$12.76M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.51M ₿842.73	$25.98M ₿2.92K	$12.76M ₿1.43K
1483	Switch Token SWITCH	$0.0002734 ₿0.000000010	13.15	$12.75M ₿0	$0.0002819 ₿0.000000010	$0.0002408 ₿0.0000000096	$5.31K ₿13.77	$13.7M ₿33.67	$12.75M ₿0
1484	Penpie PNP	$1.75 ₿0.000068	-1.94	$12.74M ₿313.31	$1.8 ₿0.000071	$1.75 ₿0.000052	$4.11K ₿5.25	$17.54M ₿683.99	$12.74M ₿313.31
1489	Gearbox GEAR	$0.001264 ₿0.00000043	-2.34	$12.66M ₿2.24K	$0.001414 ₿0.00000044	$0.001264 ₿0.00000041	$683.78K ₿28.17	$12.66M ₿4.35K	$12.66M ₿2.24K
1491	The Doge NFT DOG	$0.0009288 ₿0.00000023	-1.95	$12.61M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009255 ₿0.00000022	$35.46K ₿55.01	$15.78M ₿3.98K	$12.61M ₿3.5K
1496	Metis Bridged WETH (Metis Andromeda) WETH	$3,383.89	2.10	$12.52M	$3,440.84	$3,215.4	$361.42K	$12.52M	$12.52M
1497	LUKSO LYX	$0.4098 ₿0.000062	0.47	$12.52M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$952.12K ₿8.72	$17.26M ₿2.62K	$12.52M ₿1.89K
1498	Web 3 Dollar USD3	$1.08	0.02	$12.5M	$1.08	$1.08	$38.31K	$12.5M	$12.5M
1500	Hooked Protocol HOOK	$0.03876 ₿0.000018	-4.53	$12.45M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.33M ₿180.11	$19.45M ₿9.25K	$12.45M ₿2.68K
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.08	$12.45M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$26.07 ₿0	$12.45M ₿1.03K	$12.45M ₿1.03K
1502	Oraichain Token ORAI	$0.6361 ₿0.00020	-4.60	$12.44M ₿3.27K	$0.6667 ₿0.00020	$0.6067 ₿0.00020	$413.5K ₿99.69	$12.59M ₿3.64K	$12.44M ₿3.27K
1504	Swarm BZZ	$0.1964 ₿0.0000082	1.78	$12.41M ₿524.1	$0.1986 ₿0.0000082	$0.193 ₿0.0000080	$162.41K ₿15.67	$12.41M ₿524.1	$12.41M ₿524.1
1505	Coq Inu COQ	$0.0000001783 ₿0.000000000049	-5.37	$12.42M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.000000177 ₿0.000000000048	$2.31M ₿272.67	$12.42M ₿3.41K	$12.42M ₿3.41K
1508	FC Barcelona Fan Token BAR	$0.5943 ₿0.000055	0.28	$12.34M ₿587.81	$0.6086 ₿0.000056	$0.5868 ₿0.000052	$3.41M ₿105.95	$23.75M ₿2.2K	$12.34M ₿587.81
1509	Velas VLX	$0.004394 ₿0.00000022	404.15	$12.26M ₿580.39	$0.004461 ₿0.00000023	$0.0008561 ₿0.00000021	$79.84 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1510	Parcl PRCL	$0.02699	-5.21	$12.26M	$0.02943	$0.02699	$2.74M	$27.07M	$12.26M
1513	Sperax SPA	$0.004967 ₿0.00000026	-0.95	$12.1M ₿450.94	$0.005092 ₿0.00000028	$0.004876 ₿0.00000025	$2.32M ₿32.3	$24.62M ₿1.23K	$12.1M ₿450.94
1517	Bitrise Token BRISE	$0.00000003053 ₿0.0000000000029	-1.15	$12.07M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.53M ₿31.31	$13.03M ₿1.25K	$12.07M ₿1.16K
1519	Oasys OAS	$0.001916 ₿0.0000011	-0.78	$12.04M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$287.65K ₿16.86	$19.12M ₿11.65K	$12.04M ₿2.17K
1520	Paris Saint-Germain Fan Token PSG	$0.882 ₿0.000080	-0.71	$12.03M ₿613.68	$0.8983 ₿0.000081	$0.881 ₿0.000074	$2.32M ₿126.92	$17.54M ₿1.6K	$12.03M ₿613.68
1522	Kleros PNK	$0.01654 ₿0.00000043	-0.70	$12.02M ₿316.59	$0.01678 ₿0.00000043	$0.01649 ₿0.00000041	$83.1K ₿4.52	$13.36M ₿339.52	$12.02M ₿316.59
1525	TomoChain VIC	$0.09565 ₿0.000013	-3.11	$11.98M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$734.56K ₿84.76	$20.14M ₿1.38K	$11.98M ₿1.35K
1527	AMO Coin AMO	$0.000563 ₿0.000000013	0.90	$11.94M ₿256.9	$0.0005679 ₿0.000000014	$0.0005577 ₿0.000000013	$199.75K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1528	RAMP RAMP	$0.02895 ₿0.0000018	-2.50	$11.93M ₿762.76	$0.02992 ₿0.0000020	$0.02896 ₿0.0000018	$400.34 ₿0.23	$29.02M ₿1.86K	$11.93M ₿762.76
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.02	$11.88M	$1	$0.9975	$32.13K	$11.88M	$11.88M
1534	IMO IMO	$1.06 ₿0.0000031	-0.79	$11.88M ₿34.72	$1.1 ₿0.0000031	$1.05 ₿0.0000030	$60.01K ₿0.02	$18.7M ₿58.53	$11.88M ₿34.72
1536	Vulcan Forged PYR	$0.497 ₿0.000091	-1.74	$11.87M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.58M ₿105.65	$24.84M ₿4.55K	$11.87M ₿2.17K
1538	Argentine Football Association Fan Token ARG	$1.05 ₿0.000031	-7.16	$11.86M ₿147.44	$1.13 ₿0.000031	$1.05 ₿0.000029	$2.83M ₿25.94	$21.01M ₿624.39	$11.86M ₿147.44
1539	Wrapped STEAMX WSTEAMX	$0.07197 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.0721 ₿0.00000044	$0.07103 ₿0.00000042	$3.01K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	OmiseGO OMG	$0.08389 ₿0.000013	0.68	$11.77M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.35M ₿279.22	$11.77M ₿1.92K	$11.77M ₿1.92K
1542	Strike STRIKE	$0.6547	-4.96	$11.81M	$0.6942	$0.6547	$35.63K	$16.4M	$11.81M
1543	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.03	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.995 ₿0.000014	$36.39 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1544	XBorg XBG	$0.05472	-1.16	$11.77M	$0.05615	$0.05438	$56.52K	$54.75M	$11.77M
1546	Bobo Coin BOBO	$0.0000001769 ₿0.000000000019	-2.30	$11.64M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$424.89K ₿40.9	$11.65M ₿1.3K	$11.64M ₿0
1554	Badger DAO BADGER	$0.5831 ₿0.000084	1.23	$11.62M ₿1.7K	$0.5914 ₿0.000091	$0.5747 ₿0.000084	$4.26M ₿197.03	$12.25M ₿1.79K	$11.62M ₿1.7K
1556	Crypto Trading Fund CTF	$0.0966	-6.07	$11.58M	$0.1041	$0.09423	$543.89	$11.58M	$11.58M
1560	Stonks STNK	$19.94	-2.49	$11.57M	$21.15	$19.7	$40.59K	$11.57M	$11.57M
1561	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1562	dForce Token DF	$0.01153 ₿0.00000088	-4.30	$11.55M ₿617.93	$0.01208 ₿0.00000090	$0.01134 ₿0.00000087	$1.16M ₿55.38	$11.55M ₿882.78	$11.55M ₿617.93
1563	Wecan WECAN	$0.001918 ₿0.000000057	-1.69	$11.51M ₿99.56	$0.001959 ₿0.000000058	$0.001921 ₿0.000000053	$58.78K ₿0.34	$11.51M ₿115.62	$11.51M ₿99.56
1567	BitMEX BMEX	$0.1141 ₿0.0000040	-2.89	$11.44M ₿408.52	$0.1179 ₿0.0000040	$0.1141 ₿0.0000039	$38.77K ₿0.49	$51.6M ₿1.84K	$11.44M ₿408.52
1568	Renzo Restaked SOL EZSOL	$178.59	-2.94	$11.42M	$186.01	$178.85	$6.5K	$11.42M	$11.42M
1569	VitaDAO VITA	$0.4307 ₿0.000039	-3.40	$11.41M ₿1.04K	$0.4544 ₿0.000040	$0.4335 ₿0.000038	$19.51K ₿5.88	$12.42M ₿1.09K	$11.41M ₿1.04K
1574	sudeng HIPPO	$0.001156	-5.73	$11.33M	$0.001239	$0.001125	$9.14M	$11.33M	$11.33M
1575	Suilend SEND	$0.1819	-3.85	$11.32M	$0.1903	$0.1815	$185.17K	$18.21M	$11.32M
1576	Fuel Network FUEL	$0.001624	-4.67	$11.32M	$0.001753	$0.001614	$629.42K	$16.6M	$11.32M
1577	Helium Mobile MOBILE	$0.0001801 ₿0.000000041	-5.28	$11.32M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001811 ₿0.000000040	$296.67K ₿77.31	$41.63M ₿9.46K	$11.32M ₿3.57K
1579	LocalCoinSwap LCS	$0.2934 ₿0.0000012	-1.21	$11.23M ₿49.11	$0.2987 ₿0.0000012	$0.2931 ₿0.0000012	$3.22K ₿0.08	$21.34M ₿93.37	$11.23M ₿49.11
1585	Bella Protocol BEL	$0.1385 ₿0.000031	-3.70	$11.14M ₿1.88K	$0.1447 ₿0.000038	$0.1373 ₿0.000027	$2.36M ₿1.5K	$13.93M ₿3.16K	$11.14M ₿1.88K
1586	Iron Fish IRON	$0.1593 ₿0.000025	-0.84	$11.1M ₿550.08	$0.1662 ₿0.000025	$0.1546 ₿0.000024	$169.18K ₿7.6	$11.11M ₿1.32K	$11.1M ₿550.08
1587	Poollotto.finance PLT	$0.6925 ₿0.000021	-1.35	$11.13M ₿320.3	$0.7076 ₿0.000021	$0.6925 ₿0.000020	$13.97 ₿3.39	$13.35M ₿411.73	$11.13M ₿320.3
1592	Quickswap QUICK	$14.1 ₿0.0011	-1.28	$11.08M ₿719.54	$14.43 ₿0.0012	$13.95 ₿0.0011	$8.9K ₿0.29	$14.06M ₿1.19K	$11.08M ₿719.54
1593	NATIX Network NATIX	$0.0002709	-1.25	$10.99M	$0.0002812	$0.0002663	$414.59K	$26.93M	$10.99M
1594	NKN NKN	$0.0137 ₿0.0000025	-3.49	$10.96M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.47M ₿202.15	$10.97M ₿2K	$10.96M ₿2K
1595	ORIGYN OGY	$0.001334 ₿0.00000015	-3.88	$10.96M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$294.06K ₿3.26	$13.9M	$10.96M ₿0
1597	Juventus Fan Token JUV	$0.7552 ₿0.000048	0.14	$10.92M ₿304.58	$0.7884 ₿0.000047	$0.747 ₿0.000041	$6.09M ₿216.9	$15.07M ₿968.51	$10.92M ₿304.58
1599	Mythos MYTH	$0.01356 ₿0.0000070	-9.25	$10.83M ₿0	$0.01504 ₿0.0000070	$0.01356 ₿0.0000066	$62.94K ₿2.63	$13.6M ₿6.99K	$10.83M ₿0
1601	Sundog SUNDOG	$0.01072	-3.22	$10.82M	$0.01127	$0.01052	$9.38M	$10.82M	$10.82M
1602	Osmosis allBTC BTC	$95,433 ₿1	-0.73	$10.79M	$97,647 ₿1	$94,866 ₿1	$2.5M	$10.79M	$10.79M
1604	JumpToken JMPT	$0.7343 ₿0.000014	-1.10	$10.74M ₿203.75	$0.7458 ₿0.000014	$0.7324 ₿0.000013	$10.09K ₿0.02	$22.61M ₿445.88	$10.74M ₿203.75
1605	Peercoin PPC	$0.3571 ₿0.0000088	-0.33	$10.72M ₿255.62	$0.3595 ₿0.0000090	$0.3451 ₿0.0000082	$65.1K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1606	Mey Network MEY	$0.1228	1.09	$10.71M	$0.1242	$0.1205	$210.77K	$282.43M	$10.71M
1607	Kekius Maximus KEKIUS	$0.01067	-0.49	$10.69M	$0.01108	$0.01047	$866.46K	$10.69M	$10.69M
1610	Ava AI AVA	$0.01065	-5.19	$10.65M	$0.01134	$0.0104	$2.16M	$10.65M	$10.65M
1611	Automata ATA	$0.01805 ₿0.0000033	-3.63	$10.65M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.66M ₿224.98	$18.12M ₿3.37K	$10.65M ₿1.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}