Ergebnisseite 9 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	OmiseGO OMG	$0.2024 ₿0.000013	1.60	$28.4M ₿1.92K	$0.2048 ₿0.000014	$0.1972 ₿0.000013	$3.15M ₿279.22	$28.4M ₿1.92K	$28.4M ₿1.92K
927	Hypurr Fun HFUN	$28.46	1.33	$28.37M	$28.47	$28.09	$129.54K	$28.37M	$28.37M
930	BitMEX BMEX	$0.2819 ₿0.0000040	6.17	$28.12M ₿408.52	$0.2828 ₿0.0000040	$0.2652 ₿0.0000039	$300.74K ₿0.49	$126.88M ₿1.84K	$28.12M ₿408.52
931	Mobox MBOX	$0.05605 ₿0.0000060	2.10	$28.08M ₿1.67K	$0.05649 ₿0.0000061	$0.05111 ₿0.0000059	$15.67M ₿151.62	$30.89M ₿2.36K	$28.08M ₿1.67K
933	Peapods Finance PEAS	$2.81 ₿0.000072	-3.02	$27.98M ₿721.75	$2.95 ₿0.000075	$2.79 ₿0.000071	$526.49K ₿6.19	$27.98M ₿721.75	$27.98M ₿721.75
934	Radiant Capital RDNT	$0.023 ₿0.0000043	0.96	$27.94M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.58M ₿328.55	$34.51M ₿4.34K	$27.94M ₿2.11K
935	BurnedFi BURN	$2.14 ₿0.000091	3.19	$28.05M ₿0	$2.18 ₿0.000094	$2.03 ₿0.000086	$258.93K ₿6.25	$28.05M ₿1.92K	$28.05M ₿0
936	Vulcan Forged PYR	$1.16 ₿0.000091	-9.00	$27.59M ₿2.17K	$1.3 ₿0.000096	$1.03 ₿0.000090	$37.65M ₿105.65	$57.73M ₿4.55K	$27.59M ₿2.17K
940	DeGate DG	$0.07152 ₿0.0000016	10.14	$27.7M ₿652.03	$0.07415 ₿0.0000017	$0.04501 ₿0.0000016	$107.68K ₿0.73	$71.53M ₿1.68K	$27.7M ₿652.03
941	Melon MLN	$9.22 ₿0.00037	6.27	$27.66M ₿546.84	$9.53 ₿0.00041	$8.59 ₿0.00035	$14.88M ₿388.91	$27.66M ₿1K	$27.66M ₿546.84
942	Spring Staked SUI SSUI	$3.31	12.35	$27.39M	$3.35	$2.94	$65.82K	$27.39M	$27.39M
943	NKN NKN	$0.03509 ₿0.0000025	2.21	$27.61M ₿2K	$0.03729 ₿0.0000027	$0.03183 ₿0.0000025	$44.57M ₿202.15	$27.62M ₿2K	$27.61M ₿2K
944	Universal ETH UNIETH	$1,923.69 ₿0.054	-1.34	$27.65M ₿0	$1,966.47 ₿0.054	$1,880.91 ₿0.053	$7.49K ₿0.09	$27.65M ₿3.5	$27.65M ₿0
945	MemeFi MEMEFI	$0.002707	68.30	$26.85M	$0.002887	$0.001528	$133.23M	$26.85M	$26.85M
946	Law Blocks LBT	$0.128 ₿0.0000014	0.88	$27.5M ₿108.68	$0.128 ₿0.0000014	$0.1266 ₿0.0000013	$318.16K ₿1.14	$127.92M ₿1.45K	$27.5M ₿108.68
947	miMatic MIMATIC	$0.9978 ₿0.000012	-0.02	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$17.03K ₿0.48	$301.7M ₿3.67K	$27.5M ₿333.54
949	Lumia LUMIA	$0.364	-9.05	$27.41M	$0.4112	$0.3542	$11.15M	$86.94M	$27.41M
950	COCO COIN COCO	$0.0008031	-0.23	$27.47M	$0.0008262	$0.000786	$666.22K	$27.47M	$27.47M
951	Dora Factory DORA	$0.02745 ₿0.0000016	16.87	$23.8M ₿1.65K	$0.02441 ₿0.0000016	$0.02241 ₿0.0000015	$1.64M ₿9.79	$23.8M ₿1.65K	$23.8M ₿1.65K
952	Whiteheart WHITE	$3,063.8 ₿0.083	0	$27.23M ₿746.43	$3,063.8	$3,063.8	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
953	Suilend SEND	$0.5618	5.18	$27.37M	$0.5919	$0.4912	$2.55M	$56.17M	$27.37M
954	Phoenix PHB	$0.5285 ₿0.000031	4.54	$27.15M ₿1.56K	$0.5297 ₿0.000034	$0.4995 ₿0.000031	$10.65M ₿119.2	$27.15M ₿1.56K	$27.15M ₿1.56K
955	Wrapped NXM WNXM	$38.93 ₿0.0010	-1.10	$27.13M ₿1.14K	$39.81 ₿0.0010	$38.32 ₿0.0010	$1.36M ₿63.3	$27.13M ₿1.14K	$27.13M ₿1.14K
956	Step Finance STEP	$0.08517 ₿0.0000010	-1.17	$27.08M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$67.66K ₿0.51	$29.8M ₿660.3	$27.08M ₿394.64
957	GAME by Virtuals GAME	$0.02723	10.48	$27.19M	$0.02814	$0.02325	$6.39M	$27.19M	$27.19M
958	TomoChain VIC	$0.2241 ₿0.000013	-0.24	$27.06M ₿1.35K	$0.2261 ₿0.000014	$0.2205 ₿0.000013	$1.85M ₿84.76	$47.07M ₿1.38K	$27.06M ₿1.35K
959	Stafi FIS	$0.1764 ₿0.000010	-6.06	$26.89M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$17.32M ₿75.1	$26.89M ₿1.5K	$26.89M ₿1.5K
960	Loom Network (NEW) LOOM	$0.02181 ₿0.0000014	-10.57	$27.14M ₿1.82K	$0.0244 ₿0.0000015	$0.02186 ₿0.0000014	$820.18K ₿117.4	$28.38M ₿1.93K	$27.14M ₿1.82K
961	OPENLOOT OL	$0.06935	3.38	$26.18M	$0.07528	$0.0664	$17.72M	$346.8M	$26.18M
962	Marcopolo MAPO	$0.004612 ₿0.00000046	-3.51	$26.71M ₿1.1K	$0.004796 ₿0.00000046	$0.004557 ₿0.00000043	$1.7M ₿52.38	$44.73M ₿1.25K	$26.71M ₿1.1K
964	GoGoPool GGP	$3.75 ₿0.00020	-2.84	$26.62M ₿706.93	$3.96 ₿0.00020	$3.67 ₿0.00019	$12.4K ₿0.8	$72.61M ₿3.82K	$26.62M ₿706.93
965	MorpheusAI MOR	$7.54	-1.44	$26.62M	$7.7	$7.31	$88.29K	$44.87M	$26.62M
966	PARSIQ PRQ	$0.09132 ₿0.0000028	2.61	$26.69M ₿591.61	$0.09236 ₿0.0000031	$0.08844 ₿0.0000026	$429.79K ₿43.82	$28.28M ₿872.98	$26.69M ₿591.61
967	Just a chill guy CHILLGUY	$0.02656	-2.64	$26.49M	$0.03102	$0.02523	$19.99M	$26.49M	$26.49M
968	VitaDAO VITA	$1.04 ₿0.000039	-7.33	$26.43M ₿1.04K	$1.12 ₿0.000040	$1.01 ₿0.000038	$1.61M ₿5.88	$28.18M ₿1.09K	$26.43M ₿1.04K
969	Sigma SIGMA	$0.02965	-1.41	$26.68M	$0.0303	$0.02509	$1.95M	$26.68M	$26.68M
973	Taraxa TARA	$0.004657 ₿0.00000014	-8.30	$25.67M ₿568.42	$0.005347 ₿0.00000014	$0.004649 ₿0.00000013	$737.1K ₿8.96	$49.98M ₿1.53K	$25.67M ₿568.42
974	Everscale EVER	$0.01317 ₿0.00000048	-6.49	$26.13M ₿953.32	$0.01412 ₿0.00000051	$0.01305 ₿0.00000048	$166.55K ₿1.96	$27.87M ₿1.02K	$26.13M ₿953.32
975	ORA Coin ORA	$0.7102	-3.26	$26.18M	$0.7411	$0.693	$138.42K	$237M	$26.18M
976	SX Network SX	$0.04675 ₿0.0000016	-4.77	$26.07M ₿720.46	$0.04909 ₿0.0000016	$0.04674 ₿0.0000015	$53.43K ₿0.11	$46.71M ₿1.64K	$26.07M ₿720.46
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02905 ₿0.00000031	$0.02755 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	AhaToken AHT	$0.004121 ₿0.00000013	-1.47	$26.04M ₿676.24	$0.004232 ₿0.00000014	$0.00402 ₿0.00000013	$1.28M ₿139.1	$31.84M ₿1.07K	$26.04M ₿676.24
979	Victoria VR VR	$0.003187 ₿0.00000040	-7.36	$25.99M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$4.87M ₿20.88	$53.63M ₿6.77K	$25.99M ₿2.57K
980	APX APX	$0.05969 ₿0.0000016	-1.55	$25.93M ₿736.21	$0.0615 ₿0.0000017	$0.05934 ₿0.0000016	$691.52K ₿5.34	$239.62M ₿6.8K	$25.93M ₿736.21
981	Pocket Network POKT	$0.01296 ₿0.0000033	6.04	$25.88M ₿5.59K	$0.01363 ₿0.0000038	$0.01205 ₿0.0000033	$384.52K ₿30.49	$30.46M ₿5.74K	$25.88M ₿5.59K
982	Aavegotchi GHST	$0.5058 ₿0.000036	-0.15	$25.9M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$10.64M ₿220.96	$26.7M ₿1.94K	$25.9M ₿1.88K
983	Sentinel Protocol BOUNTY	$0.0509 ₿0.0000014	0.81	$25.75M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$771.75K ₿51.48	$25.75M ₿743.04	$25.75M ₿739.68
985	META META	$1,226.92 ₿0.0068	-1.86	$25.63M ₿0	$1,250.45 ₿0.0069	$1,215.08 ₿0.0065	$18.02K ₿0.27	$25.63M	$25.63M ₿0
987	Star Atlas ATLAS	$0.00134 ₿0.00000010	0.83	$25.55M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.49M ₿25.07	$48.23M ₿3.77K	$25.55M ₿1.63K
988	Compound Dai CDAI	$0.0245 ₿0.00000034	0.05	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$81.43 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
991	Quantum Resistant Ledger QRL	$0.3245 ₿0.0000048	9.88	$25.44M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$35.95K ₿14.22	$25.44M ₿512.23	$25.44M ₿380.5
992	Unicorn Fart Dust UFD	$0.02541	-2.16	$25.37M	$0.02652	$0.0227	$4.11M	$25.37M	$25.37M
993	Electronic USD EUSD	$1 ₿0.000014	0.24	$25.41M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$699.42K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
994	stake.link SDL	$0.4346 ₿0.0000077	5.26	$25.33M ₿111.98	$0.4362 ₿0.0000078	$0.4077 ₿0.0000076	$22.11K ₿0	$43.59M ₿769.09	$25.33M ₿111.98
995	VeBetterDAO B3TR	$0.1213	-0.76	$25.2M	$0.123	$0.1203	$268.95K	$25.2M	$25.2M
997	SwissCheese SWCH	$0.5876 ₿0.000011	-5.04	$25.1M ₿211.92	$0.6195 ₿0.000011	$0.579 ₿0.000010	$3.45M ₿8.94	$70.47M ₿1.39K	$25.1M ₿211.92
998	Frok.ai FROK	$0.05955 ₿0.0000024	0.76	$25.05M ₿0	$0.05983 ₿0.0000025	$0.05836 ₿0.0000024	$4.06K ₿0.74	$25.05M ₿1.04K	$25.05M ₿0
1000	Wrapped Centrifuge WCFG	$0.143 ₿0.000012	-1.92	$25.28M ₿4.37K	$0.1458 ₿0.000012	$0.1394 ₿0.000011	$106.76K ₿15.04	$25.28M	$25.28M ₿4.37K
1001	IDEX IDEX	$0.02664 ₿0.0000012	7.32	$25.07M ₿1.01K	$0.02691 ₿0.0000013	$0.02482 ₿0.0000012	$6.75M ₿119.93	$26.71M ₿1.24K	$25.07M ₿1.01K
1002	Bitrise Token BRISE	$0.00000006309 ₿0.0000000000029	-1.93	$24.95M ₿1.16K	$0.00000006456 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$12.74M ₿31.31	$26.93M ₿1.25K	$24.95M ₿1.16K
1003	Parcl PRCL	$0.07098	0.57	$24.93M	$0.07318	$0.06516	$12.89M	$70.97M	$24.93M
1005	HashAI HASHAI	$0.0002772 ₿0.000000034	25.64	$24.8M ₿0	$0.0002777 ₿0.000000035	$0.0002204 ₿0.000000030	$424.23K ₿36.98	$26.34M ₿3.3K	$24.8M ₿0
1006	OHO Blockchain OHO	$0.001026 ₿0.000000010	0.36	$24.8M ₿265.16	$0.001034 ₿0.000000011	$0.00101 ₿0.000000010	$195.02K ₿22.1	$46.23M ₿494.42	$24.8M ₿265.16
1007	sudeng HIPPO	$0.002494	12.11	$24.79M	$0.002579	$0.002125	$31.03M	$24.79M	$24.79M
1009	PaLM AI PALM	$0.3199 ₿0.000012	18.09	$24.73M ₿972.22	$0.3328 ₿0.000013	$0.2631 ₿0.000012	$328.18K ₿17.56	$24.73M ₿972.22	$24.73M ₿972.22
1011	Daddy Tate DADDY	$0.0411	-2.92	$24.65M	$0.04382	$0.04023	$2.32M	$24.65M	$24.65M
1012	Sai SAI	$9.18 ₿0.00026	-1.21	$24.63M ₿720.5	$9.5 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1013	ARPA ARPA	$0.02495 ₿0.0000014	0.92	$24.5M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$21.46M ₿842.73	$49.89M ₿2.92K	$24.5M ₿1.43K
1014	REI Network REI	$0.02506 ₿0.0000015	1.94	$24.48M ₿1.54K	$0.02513 ₿0.0000016	$0.02384 ₿0.0000015	$1.78M ₿367.76	$25.06M ₿1.59K	$24.48M ₿1.54K
1015	ORIGYN OGY	$0.002764 ₿0.00000015	2.72	$24.42M ₿0	$0.002789 ₿0.00000016	$0.002611 ₿0.00000015	$56.38K ₿3.26	$28.79M	$24.42M ₿0
1016	Token Pocket TPT	$0.007023 ₿0.00000010	0.07	$24.33M ₿348.65	$0.007103 ₿0.00000010	$0.006913 ₿0.000000096	$77.96K ₿1.46	$24.33M ₿348.65	$24.33M ₿348.65
1017	ParaSwap PSP	$0.01547 ₿0.00000056	-0.96	$23.96M ₿713.12	$0.01571 ₿0.00000057	$0.01514 ₿0.00000055	$68.12K ₿3.06	$27.87M ₿1.02K	$23.96M ₿713.12
1018	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$389.01K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1019	Aquarius AQUA	$0.0007174 ₿0.000000015	4.19	$24.18M ₿343.35	$0.0007174 ₿0.000000015	$0.0006804 ₿0.000000014	$123.57K ₿2.36	$71.73M ₿1.54K	$24.18M ₿343.35
1020	StraitsX XUSD XUSD	$1	0.01*	$24.16M	$1	$0.9998	$4.31M	$24.16M	$24.16M
1021	Nakamoto Games NAKA	$0.3725 ₿0.000027	11.69	$24.2M ₿1.77K	$0.3911 ₿0.000028	$0.3296 ₿0.000026	$7.94M ₿393.83	$67.02M ₿4.91K	$24.2M ₿1.77K
1022	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	0.51	$24.13M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$8.38M ₿53.64	$72.06M ₿3.12K	$24.13M ₿576.33
1023	Wrapped QUIL QUIL	$0.02654	1.63	$23.95M	$0.02772	$0.02557	$562.48K	$23.95M	$23.95M
1024	MNEE USD Stablecoin MNEE	$1	0.57	$23.92M	$1	$0.9968	$90.78K	$23.92M	$23.92M
1025	Laine Staked SOL LAINESOL	$183.49 ₿0.0026	-0.81	$23.92M ₿351.19	$186.58 ₿0.0028	$178.99 ₿0.0026	$988.87 ₿0	$23.92M ₿351.19	$23.92M ₿351.19
1026	Clash of Lilliput COL	$0.2912 ₿0.000011	-4.69	$23.91M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$20.17K ₿1.52	$291.26M ₿12.01K	$23.91M ₿985.26
1027	GME (Ethereum) GME	$0.00005983	-7.10	$24.63M	$0.00006501	$0.000057	$138.53K	$24.63M	$24.63M
1030	Pups (Bitcoin) PUPS	$0.02374	-0.74	$23.75M	$0.02481	$0.02208	$87.29K	$23.75M	$23.75M
1031	Bluefin BLUE	$0.08139	-1.68	$23.67M	$0.08279	$0.07266	$11.38M	$80.7M	$23.67M
1032	Myro $MYRO	$0.02363 ₿0.0000031	5.42	$23.65M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$19.5M ₿356.84	$23.65M ₿3.2K	$23.65M ₿3.2K
1033	AIntivirus AINTI	$0.02363	-1.83	$23.64M	$0.02489	$0.02344	$2.74M	$23.64M	$23.64M
1034	Pirate Chain ARRR	$0.1208 ₿0.0000031	0.15	$23.55M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$45.94K ₿1.52	$24M ₿621.66	$23.55M ₿609.89
1036	Myria MYRIA	$0.0008209 ₿0.00000012	-5.05	$23.3M ₿2.16K	$0.0008646 ₿0.00000013	$0.0007883 ₿0.00000012	$1.79M ₿42.41	$41.18M ₿6.19K	$23.3M ₿2.16K
1037	PinkSale PINKSALE	$232.75 ₿0.0043	0.26	$23.27M ₿437.63	$233.4 ₿0.0043	$232.08 ₿0.0042	$825.95 ₿0.01	$23.27M ₿437.63	$23.27M ₿437.63
1038	DIMO DIMO	$0.07302 ₿0.0000055	2.24	$23.28M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$117.57K ₿5.67	$72.89M ₿5.57K	$23.28M ₿1.19K
1040	OpenServ SERV	$0.03361	-3.57	$23.01M	$0.0371	$0.03103	$495.51K	$33.64M	$23.01M
1041	XPLA XPLA	$0.02885 ₿0.0000030	-1.48	$22.99M ₿1.66K	$0.03011 ₿0.0000031	$0.02844 ₿0.0000030	$387.7K ₿1.42	$57.72M ₿6.2K	$22.99M ₿1.66K
1043	Wanchain WAN	$0.1154 ₿0.0000052	0.47	$22.93M ₿1.04K	$0.116 ₿0.0000054	$0.1124 ₿0.0000052	$2.36M ₿60.95	$24.26M ₿1.1K	$22.93M ₿1.04K
1044	Vertex VRTX	$0.0455 ₿0.0000037	0.70	$22.8M ₿928.89	$0.0455 ₿0.0000038	$0.04439 ₿0.0000036	$2.04M ₿50.04	$45.36M ₿4.56K	$22.8M ₿928.89
1045	Alchemix ALCX	$9.46 ₿0.00056	1.11	$22.71M ₿1.22K	$9.48 ₿0.00058	$8.95 ₿0.00049	$3.74M ₿419.86	$28.64M ₿1.62K	$22.71M ₿1.22K
1046	Redbelly Network RBNT	$0.02221	-5.32	$22.66M	$0.02389	$0.02186	$336.82K	$222.15M	$22.66M
1047	Connex CONX	$19.62 ₿0.00040	0.30	$22.56M ₿460.73	$19.78 ₿0.00040	$19.28 ₿0.00039	$61.35K ₿2.51	$1.96B ₿40.06K	$22.56M ₿460.73
1048	ankrETH ANKRETH	$2,104.35 ₿0.058	-0.88	$22.46M ₿1.04K	$2,155.67 ₿0.059	$2,064 ₿0.058	$3.75K ₿0.61	$22.46M ₿1.04K	$22.46M ₿1.04K
1050	Crown by Third Time Games CROWN	$0.08964 ₿0.000019	-9.10	$22.31M ₿3.05K	$0.09912 ₿0.000021	$0.08863 ₿0.000018	$155.7K ₿19.64	$22.31M ₿4.77K	$22.31M ₿3.05K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}