Страница результатов 9 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Planet IX (OLD) IXT	$0.1521 ₿0.0000015	10.06	$14.18M ₿175.01	$0.1526 ₿0.0000016	$0.1381 ₿0.0000015	$86.84K ₿4.2	$23.05M ₿241.76	$14.18M ₿175.01
1361	Gearbox GEAR	$0.001414 ₿0.00000043	-4.71	$14.18M ₿2.24K	$0.001497 ₿0.00000044	$0.001414 ₿0.00000041	$235.74K ₿28.17	$14.18M ₿4.35K	$14.18M ₿2.24K
1362	Radiant Capital RDNT	$0.01087 ₿0.0000043	3.48	$14.04M ₿2.11K	$0.01231 ₿0.0000045	$0.0104 ₿0.0000043	$13.9M ₿328.55	$16.31M ₿4.34K	$14.04M ₿2.11K
1363	Firmachain FCT	$0.01287 ₿0.0000010	-1.21	$14.04M ₿873.46	$0.01303 ₿0.0000011	$0.01269 ₿0.0000010	$58.54K ₿329.29	$14.24M ₿881.15	$14.04M ₿873.46
1364	Suilend SEND	$0.2327	4.58	$14.03M	$0.2409	$0.2209	$494.06K	$23.27M	$14.03M
1366	Wanchain WAN	$0.07052 ₿0.0000052	0.85	$14.01M ₿1.04K	$0.07138 ₿0.0000054	$0.06864 ₿0.0000052	$2.83M ₿60.95	$14.81M ₿1.1K	$14.01M ₿1.04K
1369	Loan Protocol LOAN	$0.0004585 ₿0.00000000097	2.75	$13.88M ₿0	$0.0004605 ₿0.0000000010	$0.0004385 ₿0.00000000093	$132.83K ₿1.66	$47.38M ₿71.6	$13.88M ₿0
1370	Spring Staked SUI SSUI	$1.67	4.45	$13.86M	$1.68	$1.57	$36.97K	$13.86M	$13.86M
1371	Token dForce USD USX	$0.8966 ₿0.000015	0.37	$13.86M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$2.28K ₿0.48	$120.66M ₿2.48K	$13.86M ₿473.66
1373	XBorg XBG	$0.06417	3.68	$13.8M	$0.0647	$0.06159	$171.1K	$64.17M	$13.8M
1374	THORWallet DEX TGT	$0.01538 ₿0.00000048	1.71	$13.79M ₿251.73	$0.01562 ₿0.00000056	$0.01489 ₿0.00000045	$1.34 ₿2.89	$13.91M ₿422.16	$13.79M ₿251.73
1376	Rei REI	$0.01377	1.97	$13.78M	$0.01384	$0.01334	$443.18K	$13.78M	$13.78M
1379	Hamster Kombat HMSTR	$0.0002127 ₿0.000000016	-0.01*	$13.69M	$0.0002172	$0.0002085	$9.72M	$21.27M	$13.69M
1380	ARPA ARPA	$0.01393 ₿0.0000014	0.49	$13.68M ₿1.43K	$0.0141 ₿0.0000015	$0.01377 ₿0.0000013	$6.1M ₿842.73	$27.86M ₿2.92K	$13.68M ₿1.43K
1381	TARS AI TAI	$0.02332	1.28	$13.68M	$0.02391	$0.02264	$1.05M	$20.86M	$13.68M
1383	Alchemix USD ALUSD	$0.9927 ₿0.000014	0.15	$13.64M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$140.8K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1388	AhaToken AHT	$0.001901 ₿0.00000013	-1.70	$13.58M ₿676.24	$0.001971 ₿0.00000014	$0.001901 ₿0.00000013	$150.87K ₿139.1	$14.7M ₿1.07K	$13.58M ₿676.24
1389	Alpha Fi ALPHA	$1.39	1.33	$13.58M	$1.41	$1.36	$9.03K	$13.89M	$13.58M
1391	LimeWire LMWR	$0.03665 ₿0.000019	-0.29	$13.49M ₿1.1K	$0.03803 ₿0.000020	$0.03624 ₿0.000018	$1.23M ₿73.78	$23.18M ₿15.54K	$13.49M ₿1.1K
1392	Zircuit ZRC	$0.005911	5.32	$13.47M	$0.006338	$0.005612	$7.71M	$59.27M	$13.47M
1393	Gitcoin GTC	$0.1395 ₿0.000025	1.68	$13.44M ₿1.58K	$0.1417 ₿0.000027	$0.1365 ₿0.000025	$1.4M ₿124.59	$13.94M ₿2.59K	$13.44M ₿1.58K
1394	Pikaboss PIKA	$0.00000003197 ₿0.00000000000024	0.92	$13.44M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$2.98K ₿0.91	$13.44M ₿103.39	$13.44M ₿103.39
1398	NATIX Network NATIX	$0.0003294	-0.64	$13.37M	$0.000333	$0.0003286	$251.93K	$32.8M	$13.37M
1404	Harvest Finance FARM	$19.7 ₿0.0015	1.63	$13.24M ₿1.01K	$19.97 ₿0.0016	$19.34 ₿0.00095	$485.1K ₿2.76K	$13.6M ₿1.04K	$13.24M ₿1.01K
1410	dForce Token DF	$0.01319 ₿0.00000088	-0.58	$13.2M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$726.51K ₿55.38	$13.2M ₿882.78	$13.2M ₿617.93
1412	The Doge NFT DOG	$0.0009734 ₿0.00000023	-0.04	$13.18M ₿3.5K	$0.0009828 ₿0.00000024	$0.0009528 ₿0.00000022	$29.74K ₿55.01	$16.52M ₿3.98K	$13.18M ₿3.5K
1415	Synapse SYN	$0.05985 ₿0.000018	1.70	$13.11M ₿3.61K	$0.06014 ₿0.000020	$0.0585 ₿0.000018	$1.08M ₿355.07	$14.96M ₿3.51K	$13.11M ₿3.61K
1416	Bluefin BLUE	$0.0397	0.43	$13.11M	$0.04131	$0.0391	$5.52M	$39.7M	$13.11M
1417	Milady Cult Coin CULT	$0.0002787	-2.30	$13.07M	$0.0002891	$0.0002761	$1.6M	$27.89M	$13.07M
1418	Metis Bridged WETH (Metis Andromeda) WETH	$3,228.51	0.88	$13.07M	$3,262.75	$3,167.16	$117.42K	$13.07M	$13.07M
1419	Acala ACA	$0.01114 ₿0.0000022	1.09	$13.06M ₿2.13K	$0.01158 ₿0.0000024	$0.01094 ₿0.0000021	$4.11M ₿131.9	$17.91M ₿2.38K	$13.06M ₿2.13K
1421	Oasys OAS	$0.002079 ₿0.0000011	-0.40	$12.97M ₿2.17K	$0.002096 ₿0.0000011	$0.002064 ₿0.0000011	$223.49K ₿16.86	$20.81M ₿11.65K	$12.97M ₿2.17K
1423	Sperax SPA	$0.005308 ₿0.00000026	-1.86	$12.92M ₿450.94	$0.005454 ₿0.00000028	$0.005148 ₿0.00000025	$3.6M ₿32.3	$26.31M ₿1.23K	$12.92M ₿450.94
1425	XSGD XSGD	$0.7743 ₿0.000010	0.13	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$753.69K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1426	Hooked Protocol HOOK	$0.04132 ₿0.000018	2.18	$12.84M ₿2.68K	$0.04275 ₿0.000019	$0.03973 ₿0.000018	$4.68M ₿180.11	$20.61M ₿9.25K	$12.84M ₿2.68K
1428	Lazio Fan Token LAZIO	$1.05 ₿0.000052	2.62	$12.75M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.29M ₿86.44	$42.07M ₿2.1K	$12.75M ₿439.39
1429	Kleros PNK	$0.0176 ₿0.00000043	0.50	$12.75M ₿316.59	$0.01765 ₿0.00000043	$0.01738 ₿0.00000041	$46.46K ₿4.52	$14.17M ₿339.52	$12.75M ₿316.59
1430	TomoChain VIC	$0.1029 ₿0.000013	2.41	$12.73M ₿1.35K	$0.1043 ₿0.000014	$0.1003 ₿0.000013	$798.15K ₿84.76	$21.63M ₿1.38K	$12.73M ₿1.35K
1432	THORSwap THOR	$0.08083 ₿0.0000041	0.78	$12.72M ₿717.76	$0.08092 ₿0.0000042	$0.07688 ₿0.0000041	$58.94K ₿2.54	$17.16M ₿1.75K	$12.72M ₿717.76
1433	Vulcan Forged PYR	$0.5324 ₿0.000091	-0.01*	$12.7M ₿2.17K	$0.536 ₿0.000096	$0.5218 ₿0.000090	$5.02M ₿105.65	$26.58M ₿4.55K	$12.7M ₿2.17K
1434	Layer3 L3	$0.01191	1.81	$12.69M	$0.01208	$0.01142	$5.78M	$39.73M	$12.69M
1438	The Arena ARENA	$0.002699	2.64	$12.67M	$0.002718	$0.00253	$80.08K	$26.98M	$12.67M
1439	ANDY ETH ANDY	$0.00001264 ₿0.00000000068	-1.58	$12.64M ₿0	$0.00001346 ₿0.0000000011	$0.00001254 ₿0.00000000062	$562.26K ₿126.37	$12.64M ₿680.75	$12.64M ₿0
1447	Goldcoin GLC	$0.01089 ₿0.00000013	0.61	$12.49M ₿150.84	$0.01092 ₿0.00000013	$0.006257 ₿0.00000012	$1.25 ₿0.09	$12.49M ₿9.52	$12.49M ₿150.84
1449	NEURALAI NEURAL	$1.24 ₿0.000014	-5.56	$12.44M ₿0	$1.32 ₿0.000016	$1.22 ₿0.000010	$52.12K ₿9.18	$12.44M ₿153.26	$12.44M ₿0
1451	Beta Finance BETA	$0.0124 ₿0.0000013	4.61	$12.4M ₿1.09K	$0.01317 ₿0.0000014	$0.0118 ₿0.0000013	$1.69K ₿46.37	$12.4M ₿1.36K	$12.4M ₿1.09K
1452	TG.Casino TGC	$0.1569 ₿0.0000051	-9.81	$12.39M ₿372.08	$0.1742 ₿0.0000053	$0.1486 ₿0.0000048	$140.46K ₿4.66	$12.39M ₿448.01	$12.39M ₿372.08
1454	OORT OORT	$0.01868 ₿0.0000073	-1.95	$12.36M ₿476.35	$0.01916 ₿0.0000077	$0.01841 ₿0.0000072	$491.41K ₿83.41	$37.39M ₿14.72K	$12.36M ₿476.35
1455	OmiseGO OMG	$0.08814 ₿0.000013	-3.85	$12.36M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.56M ₿279.22	$12.36M ₿1.92K	$12.36M ₿1.92K
1456	RSS3 RSS3	$0.01414 ₿0.0000060	1.18	$12.31M ₿3.95K	$0.01442 ₿0.0000065	$0.01385 ₿0.0000060	$6.48M ₿77.5	$14.48M ₿6.08K	$12.31M ₿3.95K
1457	Swarms SWARMS	$0.01232	-3.45	$12.3M	$0.01287	$0.01218	$2.39M	$12.3M	$12.3M
1458	Velas VLX	$0.00442 ₿0.00000022	-0.76	$12.29M ₿580.39	$0.004481 ₿0.00000023	$0.004353 ₿0.00000021	$80.32 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1460	RAMP RAMP	$0.02979 ₿0.0000018	1.46	$12.25M ₿762.76	$0.02996 ₿0.0000020	$0.0285 ₿0.0000018	$844.88 ₿0.23	$29.8M ₿1.86K	$12.25M ₿762.76
1461	IDEX IDEX	$0.0123 ₿0.0000012	0.10	$12.24M ₿1.01K	$0.01303 ₿0.0000013	$0.01214 ₿0.0000012	$7.17M ₿119.93	$12.3M ₿1.24K	$12.24M ₿1.01K
1462	Web 3 Dollar USD3	$1.08	0.18	$12.18M	$1.08	$1.08	$80.12K	$12.18M	$12.18M
1463	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	Crypto Trading Fund CTF	$0.1015	0.83	$12.17M	$0.1031	$0.09886	$43.17	$12.17M	$12.17M
1473	PURPLE PEPE PURPE	$0.00002864	1.53	$12.05M	$0.00002879	$0.00002763	$1.09M	$12.05M	$12.05M
1474	Fuel Network FUEL	$0.001817	-4.18	$12.05M	$0.001904	$0.001814	$173.31K	$18.45M	$12.05M
1475	Star Atlas DAO POLIS	$0.0379 ₿0.0000054	2.15	$12.04M ₿1.34K	$0.0383 ₿0.0000054	$0.03688 ₿0.0000053	$123.83K ₿5.06	$13.65M ₿1.95K	$12.04M ₿1.34K
1476	NEM XEM	$0.001339 ₿0.00000068	-4.15	$12.03M ₿6.15K	$0.001408 ₿0.00000071	$0.001307 ₿0.00000067	$2.22M ₿97.18	$12.03M ₿6.15K	$12.03M ₿6.15K
1480	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	-0.21	$11.99M ₿576.15	$0.003547 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1485	Poollotto.finance PLT	$0.7248 ₿0.000021	9.41	$11.89M ₿320.3	$0.742 ₿0.000021	$0.6579 ₿0.000020	$345.67 ₿3.39	$14.29M ₿411.73	$11.89M ₿320.3
1486	Wrapped STEAMX WSTEAMX	$0.06543 ₿0.00000044	6.33	$11.86M ₿295.37	$0.06543 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	SYMMIO SYMM	$0.01624	0.63	$11.84M	$0.01629	$0.0156	$1.94K	$13.89M	$11.84M
1490	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.14	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9951 ₿0.000014	$23.27 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.07	$11.74M	$1	$0.9984	$23.27K	$11.74M	$11.74M
1498	Portal PORTAL	$0.01956 ₿0.000021	3.96	$11.73M ₿3.61K	$0.02056 ₿0.000023	$0.0188 ₿0.000021	$4.98M ₿589.8	$19.58M ₿21.63K	$11.73M ₿3.61K
1502	Parcl PRCL	$0.02572	-1.39	$11.65M	$0.02616	$0.0252	$549.79K	$25.73M	$11.65M
1503	Renzo Restaked SOL EZSOL	$171.16	4.80	$11.63M	$172.14	$162.62	$2.77K	$11.63M	$11.63M
1504	district0x DNT	$0.01546 ₿0.0000010	-1.77	$11.62M ₿801.55	$0.01812 ₿0.0000011	$0.01545 ₿0.0000010	$145.25K ₿13.6	$15.46M ₿1.07K	$11.62M ₿801.55
1509	Aura BAL AURABAL	$3.14 ₿0.00019	3.26	$11.56M ₿704.77	$3.14 ₿0.00019	$2.97 ₿0.00019	$54.89K ₿0.13	$11.56M ₿704.77	$11.56M ₿704.77
1510	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1512	IMO IMO	$1.03 ₿0.0000031	1.45	$11.54M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$106.31K ₿0.02	$18.21M ₿58.53	$11.54M ₿34.72
1516	Badger DAO BADGER	$0.5736 ₿0.000084	1.64	$11.43M ₿1.7K	$0.584 ₿0.000091	$0.5568 ₿0.000084	$3.12M ₿197.03	$12.05M ₿1.79K	$11.43M ₿1.7K
1519	Tokemak TOKE	$0.138 ₿0.000014	-2.45	$11.41M ₿560.64	$0.1418 ₿0.000014	$0.1349 ₿0.000014	$33.55K ₿3.06	$13.8M ₿1.42K	$11.41M ₿560.64
1520	sudeng HIPPO	$0.00114	0.88	$11.41M	$0.001154	$0.001119	$8.03M	$11.41M	$11.41M
1521	Radio Caca RACA	$0.00002763 ₿0.0000000045	0.02	$11.36M ₿1.63K	$0.00002788 ₿0.0000000047	$0.0000271 ₿0.0000000045	$2.93M ₿155.93	$11.47M ₿1.94K	$11.36M ₿1.63K
1522	Keyboard Cat (Base) KEYCAT	$0.001135 ₿0.00000010	-1.90	$11.36M ₿0	$0.001166 ₿0.00000015	$0.001081 ₿0.00000011	$373.59K ₿54.17	$11.36M ₿1.09K	$11.36M ₿0
1523	SWEAT SWEAT	$0.001495 ₿0.00000016	14.11	$11.34M ₿1.28K	$0.001523 ₿0.00000017	$0.001299 ₿0.00000016	$3.14M ₿109.19	$29.95M ₿3.55K	$11.34M ₿1.28K
1524	Diamond DMD	$2.91 ₿0.000028	1.37	$11.32M ₿107.59	$2.93 ₿0.000028	$2.84 ₿0.000027	$46.81K ₿0.22	$12.76M ₿123.77	$11.32M ₿107.59
1525	FC Barcelona Fan Token BAR	$0.5851 ₿0.000055	-0.21	$11.32M ₿587.81	$0.5942 ₿0.000056	$0.579 ₿0.000052	$2.53M ₿105.95	$23.37M ₿2.2K	$11.32M ₿587.81
1526	Paris Saint-Germain Fan Token PSG	$0.8702 ₿0.000080	0.43	$11.31M ₿613.68	$0.8742 ₿0.000081	$0.8618 ₿0.000074	$2.78M ₿126.92	$17.3M ₿1.6K	$11.31M ₿613.68
1527	Bobo Coin BOBO	$0.0000001693 ₿0.000000000019	-2.50	$11.31M ₿0	$0.0000001739 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$1.1M ₿40.9	$11.33M ₿1.3K	$11.31M ₿0
1529	Galeon GALEON	$0.01369 ₿0.00000051	1.29	$11.26M ₿352.67	$0.01376 ₿0.00000052	$0.01338 ₿0.00000050	$152.11K ₿6.74	$35.4M ₿1.33K	$11.26M ₿352.67
1531	Strike STRIKE	$0.6253	5.42	$11.25M	$0.6256	$0.5265	$195.75K	$15.63M	$11.25M
1533	Peercoin PPC	$0.3752 ₿0.0000088	2.09	$11.24M ₿255.62	$0.3801 ₿0.0000090	$0.3672 ₿0.0000082	$86.27K ₿1.01	$11.24M ₿242.22	$11.24M ₿255.62
1534	Automata ATA	$0.01911 ₿0.0000033	1.67	$11.24M ₿1.65K	$0.01955 ₿0.0000034	$0.01872 ₿0.0000031	$2.99M ₿224.98	$19.11M ₿3.37K	$11.24M ₿1.65K
1538	Bella Protocol BEL	$0.1398 ₿0.000031	1.97	$11.19M ₿1.88K	$0.1427 ₿0.000038	$0.1362 ₿0.000027	$1.75M ₿1.5K	$13.98M ₿3.16K	$11.19M ₿1.88K
1541	Ice Open Network ICE	$0.00163 ₿0.000000062	-13.23	$11.14M ₿410.29	$0.001973 ₿0.000000064	$0.001618 ₿0.000000061	$2.74M ₿360.15	$34.69M ₿1.31K	$11.14M ₿410.29
1542	Sundog SUNDOG	$0.01114	2.84	$11.14M	$0.01165	$0.01078	$10.79M	$11.14M	$11.14M
1545	Bitrise Token BRISE	$0.00000002796 ₿0.0000000000029	1.00	$11.08M ₿1.16K	$0.00000002807 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.06M ₿31.31	$11.96M ₿1.25K	$11.08M ₿1.16K
1546	QuantixAI QAI	$93.81 ₿0.000016	2.26	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$6.72M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1549	Polkastarter POLS	$0.1098 ₿0.000015	-0.97	$10.92M ₿1.56K	$0.1121 ₿0.000016	$0.109 ₿0.000015	$1.81M ₿69.81	$11.01M ₿1.57K	$10.92M ₿1.56K
1551	JumpToken JMPT	$0.7502 ₿0.000014	1.20	$10.91M ₿203.75	$0.7551 ₿0.000014	$0.7375 ₿0.000013	$13.59K ₿0.02	$23.1M ₿445.88	$10.91M ₿203.75
1553	World of Dypians WOD	$0.03205	-13.70	$10.83M	$0.03973	$0.03145	$2.51M	$32.05M	$10.83M
1554	Pangolin PNG	$0.04824 ₿0.0000069	3.17	$10.82M ₿1.49K	$0.04823 ₿0.0000075	$0.04568 ₿0.0000068	$569.31K ₿50.94	$25.96M ₿3.74K	$10.82M ₿1.49K
1555	Book of Ethereum BOOE	$0.1081	3.62	$10.81M	$0.1115	$0.1007	$191.5K	$10.81M	$10.81M
1556	AS Roma Fan Token ASR	$1.35 ₿0.000085	1.27	$10.76M ₿484.41	$1.35 ₿0.000089	$1.32 ₿0.000055	$1.13M ₿1.92K	$13.45M ₿862.71	$10.76M ₿484.41
1558	Dimitra DMTR	$0.01574 ₿0.0000028	-2.20	$10.75M ₿1.47K	$0.0162 ₿0.0000030	$0.01543 ₿0.0000028	$266.68K ₿26.4	$15.28M ₿1.47K	$10.75M ₿1.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}