Страница результатов 9 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.25	$12.66M ₿143.51	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$155K ₿1.78	$31.02M ₿351.67	$12.66M ₿143.51
1454	DexTools DEXT	$0.1784 ₿0.0000020	-10.04	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$56.99K ₿0.65	$20.09M ₿227.54	$12.65M ₿143.26
1459	HOPR HOPR	$0.02311 ₿0.00000026	-3.14	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.65K ₿1.21	$13.11M ₿148.49	$12.53M ₿141.91
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.13	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.26K ₿1.86	$12.52M ₿141.94	$12.52M ₿141.94
1462	GAME by Virtuals GAME	$0.01256 ₿0.00000013	-4.81	$12.56M ₿138.57	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$746.03K ₿23.27	$12.56M ₿138.57	$12.56M ₿138.57
1463	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.14	$12.48M ₿141.25	$1.53 ₿0.000017	$1.5 ₿0.000016	$957.26 ₿0.01	$12.48M ₿141.25	$12.48M ₿141.25
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.87	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.87	$12.43M ₿140.87
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1468	TARS AI TAI	$0.02118 ₿0.00000023	-7.86	$12.42M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.69K ₿8.36	$18.94M ₿214.55	$12.42M ₿140.64
1471	Sentinel Protocol BOUNTY	$0.02421 ₿0.00000027	-3.77	$12.29M ₿140.02	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.53M ₿16.95	$13.43M ₿152.97	$12.29M ₿140.02
1473	Neon NEON	$0.05122 ₿0.00000057	-2.84	$12.26M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$568.16K ₿6.42	$51.18M ₿579.23	$12.26M ₿138.71
1475	DevvE DEVVE	$0.1402 ₿0.0000015	0.95	$12.25M ₿138.93	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$174.29K ₿3.39	$16.82M ₿190.78	$12.25M ₿138.93
1479	Ninja Squad Token NST	$1.42 ₿0.000016	0.36	$12.2M ₿137.94	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.34K ₿1.35	$12.2M ₿137.94	$12.2M ₿137.94
1480	Singularry SINGULARRY	$0.01221 ₿0.00000013	2.46	$12.21M ₿138.26	$0.01221 ₿0.00000013	$0.01156 ₿0.00000012	$16.72K ₿0.19	$12.21M ₿138.26	$12.21M ₿138.26
1482	TrustToken TRU	$0.008858 ₿0.00000010	-1.48	$12.16M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.23	$12.29M ₿138.86	$12.16M ₿137.39
1484	XION XION	$0.1709 ₿0.0000019	-0.07	$12.11M ₿137.51	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.68M ₿29.96	$34.19M ₿388.15	$12.11M ₿137.51
1488	YieldNest Restaked ETH YNETH	$3,082.89 ₿0.034	0.14	$12.09M ₿136.77	$3,078.52 ₿0.034	$3,078.52 ₿0.034	$14.65 ₿0	$12.09M ₿136.77	$12.09M ₿136.77
1490	Swarm BZZ	$0.1901 ₿0.0000021	-0.32	$12.01M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$150.24K ₿1.7	$12.01M ₿136.5	$12.01M ₿136.5
1492	Stonks STNK	$20.57 ₿0.00023	20.89	$11.97M ₿135.8	$23.75 ₿0.00026	$16.71 ₿0.00018	$153.89K ₿1.74	$11.97M ₿135.8	$11.97M ₿135.8
1495	LUKSO LYX	$0.3887 ₿0.0000044	-7.16	$11.85M ₿135.29	$0.4187 ₿0.0000047	$0.375 ₿0.0000042	$589.31K ₿7.19	$16.35M ₿186.59	$11.85M ₿135.29
1496	Wrapped Mantle WMNT	$0.901 ₿0.000010	1.31	$11.89M ₿134.43	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$228K ₿2.61	$11.89M ₿134.43	$11.89M ₿134.43
1498	Bluefin BLUE	$0.03014 ₿0.00000034	-4.83	$11.9M ₿134.37	$0.03247 ₿0.00000036	$0.03004 ₿0.00000034	$2.5M ₿28.09	$30.14M ₿340.48	$11.9M ₿134.37
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	-0.05	$11.82M ₿133.95	$0.9998 ₿0.000011	$0.996 ₿0.000011	$49.12K ₿0.5	$11.82M ₿133.95	$11.82M ₿133.95
1503	LandWolf WOLF	$0.00001308 ₿0.00000000014	-8.63	$11.8M ₿133.36	$0.00001431 ₿0.00000000016	$0.00001304 ₿0.00000000014	$739.95K ₿7.55	$11.8M ₿133.36	$11.8M ₿133.36
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.44	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.44	$11.78M ₿133.44
1509	Zerebro ZEREBRO	$0.01171 ₿0.00000013	-3.78	$11.72M ₿132.24	$0.01218 ₿0.00000013	$0.01153 ₿0.00000013	$2.55M ₿28.61	$11.72M ₿132.24	$11.72M ₿132.24
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	Hooked Protocol HOOK	$0.03636 ₿0.00000041	-0.90	$11.63M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.89M ₿43.45	$18.17M ₿205.6	$11.63M ₿131.59
1516	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	-0.60	$11.63M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.12M ₿250.49	$11.63M ₿131.7
1518	Paris Saint-Germain Fan Token PSG	$0.8353 ₿0.0000094	0.84	$11.58M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.1	$16.63M ₿188.96	$11.58M ₿131.58
1519	Gitcoin GTC	$0.1325 ₿0.0000015	-1.83	$11.6M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$719K ₿8.39	$13.25M ₿149.85	$11.6M ₿131.11
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.68	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$472.37K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Synapse SYN	$0.0528 ₿0.00000059	-2.44	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.56M ₿130.8
1522	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1524	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.49M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.68K ₿7.23	$12.5M ₿141.71	$11.49M ₿130.23
1526	Swarms SWARMS	$0.01142 ₿0.00000012	-2.43	$11.43M ₿129.13	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿20.68	$11.43M ₿129.13	$11.43M ₿129.13
1533	OORT OORT	$0.01639 ₿0.00000018	-1.59	$11.31M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.41K ₿2.75	$32.74M ₿371.84	$11.31M ₿128.47
1535	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.51	$11.29M ₿127.85	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.23 ₿0	$11.29M ₿127.85	$11.29M ₿127.85
1536	Oasys OAS	$0.001783 ₿0.000000020	0.34	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.17K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1538	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.00	$11.26M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.48	$12.15M ₿137.46	$11.26M ₿127.36
1542	Radiant Capital RDNT	$0.008681 ₿0.000000097	-1.13	$11.21M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.17M ₿23.64	$13.02M ₿146.74	$11.21M ₿126.4
1545	Fuel Network FUEL	$0.001583 ₿0.000000017	1.28	$11.19M ₿126.53	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.62K ₿0.99	$16.21M ₿183.33	$11.19M ₿126.53
1548	AMO Coin AMO	$0.0005262 ₿0.0000000059	-1.37	$11.16M ₿126.01	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$65.33K ₿0.72	$11.16M ₿126.01	$11.16M ₿126.01
1551	Zeta ZEX	$0.05909 ₿0.00000066	-0.77	$11.08M ₿125.83	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.38K ₿2.13	$59.03M ₿670.11	$11.08M ₿125.83
1554	OmiseGO OMG	$0.07847 ₿0.00000089	0.07	$11.04M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.69K ₿3.91	$11.04M ₿124.85	$11.04M ₿124.85
1555	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	5.19	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.42K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1558	Kleros PNK	$0.01518 ₿0.00000017	0.18	$10.97M ₿124.2	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.58K ₿0.4	$12.19M ₿138.11	$10.97M ₿124.2
1562	RAMP RAMP	$0.02662 ₿0.00000030	0.47	$10.93M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.34 ₿0	$26.6M ₿301.37	$10.93M ₿123.85
1563	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.23	$10.93M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.28M ₿25.7	$13.66M ₿154.33	$10.93M ₿123.47
1570	DAO Maker DAO	$0.04321 ₿0.00000048	-1.11	$10.79M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$407.37K ₿4.58	$11.93M ₿135.99	$10.79M ₿122.95
1576	PinLink PIN	$0.1344 ₿0.0000015	-0.13	$10.75M ₿121.94	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.01K ₿4.69	$13.44M ₿152.43	$10.75M ₿121.94
1577	Sperax SPA	$0.004411 ₿0.000000049	1.39	$10.73M ₿120.35	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$704.71K ₿7.85	$21.84M ₿244.91	$10.73M ₿120.35
1580	NAVI Protocol NAVX	$0.01309 ₿0.00000014	-4.17	$10.69M ₿120.62	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$348.13K ₿3.9	$13.1M ₿147.79	$10.69M ₿120.62
1582	dForce Token DF	$0.01063 ₿0.00000012	-2.16	$10.63M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$541.75K ₿5.97	$10.63M ₿120.37	$10.63M ₿120.37
1585	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.34	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.56M ₿28.87	$22.11M ₿250.41	$10.57M ₿119.68
1586	TomoChain VIC	$0.08442 ₿0.00000095	-3.02	$10.56M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.82K ₿9.87	$17.74M ₿200.98	$10.56M ₿119.67
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.43	$10.55M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.66M ₿143.42	$10.55M ₿119.58
1591	Strike STRIKE	$0.5846 ₿0.0000066	2.47	$10.52M ₿118.9	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.48K ₿0.58	$14.61M ₿165.14	$10.52M ₿118.9
1593	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.51	$10.47M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$883.56K ₿9.88	$11.04M ₿125.32	$10.47M ₿118.94
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.94	$10.47M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.57M ₿142.47	$10.47M ₿118.61
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.52	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1596	Galeon GALEON	$0.01273 ₿0.00000014	-10.23	$10.44M ₿118.44	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.78K ₿0.46	$32.87M ₿372.9	$10.44M ₿118.44
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.59	$10.35M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.61K ₿2.97	$11.48M ₿130.21	$10.35M ₿117.34
1599	Peercoin PPC	$0.3438 ₿0.0000038	0.53	$10.32M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.1K ₿0.6	$10.32M ₿116.89	$10.32M ₿116.89
1600	Juventus Fan Token JUV	$0.7104 ₿0.0000080	-0.04	$10.3M ₿116.83	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.42	$14.18M ₿160.78	$10.3M ₿116.83
1601	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1603	Automata ATA	$0.01753 ₿0.00000019	-0.81	$10.31M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.54M ₿197.89	$10.31M ₿116.32
1605	Soil SOIL	$0.1547 ₿0.0000017	9.72	$10.23M ₿115.6	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$170.94K ₿1.58	$15.46M ₿174.72	$10.23M ₿115.6
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿115.46	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿520.87	$10.19M ₿115.46
1611	JumpToken JMPT	$0.6946 ₿0.0000078	-0.38	$10.15M ₿115.27	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.64K ₿0.14	$21.38M ₿242.76	$10.15M ₿115.27
1612	IMO IMO	$0.9077 ₿0.000010	-0.45	$10.14M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.6K ₿0.4	$15.97M ₿181.11	$10.14M ₿115.04
1613	RSS3 RSS3	$0.01125 ₿0.00000012	-3.29	$10.14M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.56M ₿130.95	$10.14M ₿114.86
1615	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.24	$10.08M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.55K ₿2.49	$37.06M ₿420.12	$10.08M ₿114.24
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.60	$10.07M ₿114.15	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.15	$10.07M ₿114.15
1618	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-2.58	$10.04M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.87K ₿0.26	$12.45M ₿141.1	$10.04M ₿113.83
1620	Renzo Restaked SOL EZSOL	$158.83 ₿0.0017	-0.36	$10.03M ₿113.54	$160.27 ₿0.0017	$158.45 ₿0.0017	$19.02K ₿0.22	$10.03M ₿113.54	$10.03M ₿113.54
1622	Wecan WECAN	$0.001666 ₿0.000000018	-0.80	$10M ₿113.01	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.22K ₿0.36	$10M ₿113.01	$10M ₿113.01
1624	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿113.1	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿113.1	$9.98M ₿113.1
1627	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.46	$9.97M ₿112.9	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.41 ₿0	$9.97M ₿112.9	$9.97M ₿112.9
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.33	$9.97M ₿112.83	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.13K ₿0.01	$10.13M ₿114.71	$9.97M ₿112.83
1630	sudeng HIPPO	$0.0009972 ₿0.000000011	-2.32	$9.97M ₿112.91	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.09M ₿35.23	$9.97M ₿112.91	$9.97M ₿112.91
1631	Grin GRIN	$0.04501 ₿0.00000051	-1.36	$9.95M ₿113.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.25K ₿0.3	$9.95M ₿113.15	$9.95M ₿113.15
1632	Osmosis allBTC BTC	$87,999 ₿1	-1.68	$9.95M ₿112.73	$89,757 ₿1	$87,076 ₿1	$295.33K ₿3.34	$9.95M ₿112.73	$9.95M ₿112.73
1636	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.04	$9.83M ₿111.4	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.57K ₿3.84	$9.83M ₿111.4	$9.83M ₿111.4
1637	Thought THT	$0.02634 ₿0.00000029	-5.89	$9.83M ₿111.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.26M ₿421.95	$9.83M ₿111.3
1638	NEURALAI NEURAL	$0.9621 ₿0.000011	-2.80	$9.82M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.65K ₿0.31	$9.82M ₿108.88	$9.82M ₿108.88
1641	Quickswap QUICK	$12.41 ₿0.00014	-1.56	$9.78M ₿111.05	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.01K ₿0.03	$12.41M ₿140.92	$9.78M ₿111.05
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.25	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1647	Oraichain Token ORAI	$0.4921 ₿0.0000055	4.40	$9.62M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.52K ₿2.91	$9.74M ₿110.82	$9.62M ₿109.47
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-5.69	$9.58M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.06M ₿21.95	$9.88M ₿111.2	$9.58M ₿107.84
1652	Ski Mask Dog SKI	$0.009569 ₿0.00000010	-4.54	$9.57M ₿108.27	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384K ₿4.35	$9.57M ₿108.27	$9.57M ₿108.27
1654	NKN NKN	$0.01197 ₿0.00000013	-2.85	$9.53M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$504.79K ₿5.85	$9.54M ₿107.9	$9.53M ₿107.86
1656	Sundog SUNDOG	$0.00953 ₿0.00000010	-3.92	$9.51M ₿107.75	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.33M ₿36.57	$9.51M ₿107.75	$9.51M ₿107.75
1658	XBorg XBG	$0.04399 ₿0.00000049	-0.34	$9.46M ₿106.91	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$10.95K ₿0.12	$44.01M ₿497.23	$9.46M ₿106.91
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.01	$9.43M ₿106.9
1664	Suilend SEND	$0.1501 ₿0.0000017	-1.77	$9.42M ₿106.73	$0.1529 ₿0.0000017	$0.15 ₿0.0000016	$131.87K ₿1.47	$15.01M ₿170.11	$9.42M ₿106.73
1672	Diamond DMD	$2.4 ₿0.000027	-3.00	$9.33M ₿105.64	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.17K ₿0.23	$10.51M ₿118.97	$9.33M ₿105.64
1674	PURPLE PEPE PURPE	$0.00002214 ₿0.00000000025	-4.19	$9.32M ₿105.68	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.94	$9.32M ₿105.68	$9.32M ₿105.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}