Страница результатов 9 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.5	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.81 ₿0	$12.42M ₿141.5	$12.42M ₿141.5
1455	NFPrompt NFP	$0.02319 ₿0.00000026	-3.88	$12.39M ₿140.67	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.09M ₿34.8	$23.17M ₿262.97	$12.39M ₿140.67
1456	Orchid Protocol OXT	$0.02094 ₿0.00000023	-3.64	$12.4M ₿140.83	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.59M ₿17.82	$20.96M ₿238.07	$12.4M ₿140.83
1460	Redbelly Network RBNT	$0.00512 ₿0.000000058	-8.26	$12.3M ₿139.75	$0.005637 ₿0.000000063	$0.005048 ₿0.000000057	$153.53K ₿1.76	$51.19M ₿581.52	$12.3M ₿139.75
1461	Sentinel Protocol BOUNTY	$0.0242 ₿0.00000027	-4.31	$12.33M ₿139.34	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.12	$13.47M ₿152.22	$12.33M ₿139.34
1463	TokenFi TOKEN	$0.003634 ₿0.000000041	-8.95	$12.27M ₿140	$0.004013 ₿0.000000044	$0.003636 ₿0.000000041	$1.52M ₿17.03	$36.35M ₿414.76	$12.27M ₿140
1465	Neon NEON	$0.05119 ₿0.00000058	-2.78	$12.26M ₿138.84	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$560.62K ₿6.37	$51.18M ₿579.81	$12.26M ₿138.84
1470	MCOIN MCOIN	$0.06855 ₿0.00000078	-8.10	$12.14M ₿138.2	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$266.34K ₿2.44	$34.3M ₿390.39	$12.14M ₿138.2
1471	Spring Staked SUI SSUI	$1.46 ₿0.000016	-3.97	$12.13M ₿137.4	$1.53 ₿0.000017	$1.45 ₿0.000016	$1K ₿0.01	$12.13M ₿137.4	$12.13M ₿137.4
1473	DevvE DEVVE	$0.1378 ₿0.0000015	-0.85	$12.04M ₿137.09	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$257.76K ₿2.93	$16.54M ₿188.24	$12.04M ₿137.09
1479	LUKSO LYX	$0.3916 ₿0.0000044	2.42	$11.96M ₿135.97	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$398.64K ₿4.62	$16.49M ₿187.53	$11.96M ₿135.97
1480	TARS AI TAI	$0.02037 ₿0.00000023	-10.45	$11.95M ₿136.55	$0.02305 ₿0.00000025	$0.02037 ₿0.00000023	$719.94K ₿8.21	$18.23M ₿208.31	$11.95M ₿136.55
1484	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1485	Ninja Squad Token NST	$1.38 ₿0.000015	-1.49	$11.88M ₿134.8	$1.42 ₿0.000016	$1.36 ₿0.000015	$140.96K ₿1.6	$11.88M ₿134.8	$11.88M ₿134.8
1486	Wrapped STEAMX WSTEAMX	$0.07885 ₿0.00000089	3.65	$11.86M ₿295.37	$0.07886 ₿0.00000089	$0.07561 ₿0.00000084	$5.41K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1488	TrustToken TRU	$0.008613 ₿0.000000098	-3.47	$11.8M ₿134.64	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.67M ₿30	$11.93M ₿136.08	$11.8M ₿134.64
1490	GAME by Virtuals GAME	$0.0118 ₿0.00000013	-9.25	$11.8M ₿134.23	$0.01304 ₿0.00000014	$0.01178 ₿0.00000013	$737.43K ₿8.36	$11.8M ₿134.23	$11.8M ₿134.23
1491	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.07	$11.78M ₿134.02	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.54 ₿0	$11.78M ₿134.02	$11.78M ₿134.02
1494	Morphware XMW	$0.01379 ₿0.00000015	-12.36	$11.71M ₿134.19	$0.01582 ₿0.00000017	$0.01365 ₿0.00000015	$276.57K ₿3.18	$17M ₿194.77	$11.71M ₿134.19
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.01*	$11.68M ₿133.11	$0.9992 ₿0.000011	$0.996 ₿0.000011	$46.17K ₿0.55	$11.68M ₿133.11	$11.68M ₿133.11
1500	Oasys OAS	$0.001828 ₿0.000000020	3.56	$11.56M ₿131.58	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.45K ₿3.44	$18.29M ₿208.22	$11.56M ₿131.58
1501	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1502	Bluefin BLUE	$0.02927 ₿0.00000033	-3.93	$11.55M ₿131.98	$0.03146 ₿0.00000035	$0.02925 ₿0.00000033	$3.24M ₿37.03	$29.27M ₿334.41	$11.55M ₿131.98
1505	Wrapped Mantle WMNT	$0.8653 ₿0.0000098	-4.39	$11.5M ₿130.68	$0.9113 ₿0.000010	$0.8635 ₿0.0000098	$347.15K ₿4.01	$11.5M ₿130.68	$11.5M ₿130.68
1508	XION XION	$0.1618 ₿0.0000018	-6.19	$11.46M ₿130.43	$0.1727 ₿0.0000019	$0.1612 ₿0.0000018	$3.75M ₿42.63	$32.36M ₿368.16	$11.46M ₿130.43
1509	FC Barcelona Fan Token BAR	$0.5443 ₿0.0000061	-1.84	$11.44M ₿130.31	$0.5591 ₿0.0000062	$0.5442 ₿0.0000061	$2.01M ₿22.64	$21.75M ₿247.84	$11.44M ₿130.31
1514	Swarm BZZ	$0.1794 ₿0.0000020	-6.25	$11.33M ₿129.15	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.08K ₿1.81	$11.33M ₿129.15	$11.33M ₿129.15
1515	Harvest Finance FARM	$16.84 ₿0.00019	-2.85	$11.33M ₿128.31	$17.49 ₿0.00019	$16.72 ₿0.00019	$581.36K ₿6.54	$11.63M ₿131.79	$11.33M ₿128.31
1516	LandWolf WOLF	$0.0000125 ₿0.00000000014	-11.65	$11.28M ₿128.77	$0.00001416 ₿0.00000000015	$0.00001251 ₿0.00000000014	$835.13K ₿9.52	$11.28M ₿128.77	$11.28M ₿128.77
1519	OORT OORT	$0.01623 ₿0.00000018	-1.66	$11.18M ₿127.71	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$99.05K ₿1.11	$32.33M ₿369.21	$11.18M ₿127.71
1521	Paris Saint-Germain Fan Token PSG	$0.8099 ₿0.0000092	-2.19	$11.21M ₿127.76	$0.8504 ₿0.0000095	$0.809 ₿0.0000092	$2.36M ₿26.97	$16.1M ₿183.48	$11.21M ₿127.76
1522	Synapse SYN	$0.05118 ₿0.00000058	-4.09	$11.21M ₿127.59	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.19M ₿13.6	$12.8M ₿145.6	$11.21M ₿127.59
1523	Zerebro ZEREBRO	$0.0112 ₿0.00000012	-6.89	$11.2M ₿127.51	$0.01203 ₿0.00000013	$0.01118 ₿0.00000012	$2.84M ₿32.15	$11.2M ₿127.51	$11.2M ₿127.51
1529	Pikaboss PIKA	$0.0000000265 ₿0.00000000000030	-1.68	$11.16M ₿127.15	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$927.43 ₿0.01	$11.16M ₿127.15	$11.16M ₿127.15
1531	Hooked Protocol HOOK	$0.0348 ₿0.00000039	-3.86	$11.14M ₿126.68	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.41M ₿49.79	$17.41M ₿197.94	$11.14M ₿126.68
1533	Bitrise Token BRISE	$0.00000002809 ₿0.00000000000031	-2.54	$11.12M ₿126.68	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.36M ₿15.46	$12M ₿136.72	$11.12M ₿126.68
1534	Gitcoin GTC	$0.127 ₿0.0000014	-5.98	$11.13M ₿125.91	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$830.44K ₿9.44	$12.72M ₿143.91	$11.13M ₿125.91
1537	VitaDAO VITA	$0.4293 ₿0.0000048	-4.39	$11.06M ₿125.91	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$614.19K ₿6.98	$12.03M ₿137.01	$11.06M ₿125.91
1538	Fuel Network FUEL	$0.001568 ₿0.000000017	0.38	$11.05M ₿125.87	$0.001588 ₿0.000000018	$0.00156 ₿0.000000017	$102.11K ₿1.16	$16M ₿182.3	$11.05M ₿125.87
1540	Singularry SINGULARRY	$0.01104 ₿0.00000012	-6.28	$11.04M ₿125.64	$0.01224 ₿0.00000013	$0.01102 ₿0.00000012	$33.95K ₿0.39	$11.04M ₿125.64	$11.04M ₿125.64
1542	Stonks STNK	$18.73 ₿0.00021	-10.03	$10.99M ₿124.37	$21.16 ₿0.00023	$18.71 ₿0.00021	$30.04K ₿0.35	$10.99M ₿124.37	$10.99M ₿124.37
1549	Radiant Capital RDNT	$0.008396 ₿0.000000095	-3.85	$10.85M ₿123.44	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.15M ₿24.47	$12.6M ₿143.31	$10.85M ₿123.44
1550	AMO Coin AMO	$0.0005116 ₿0.0000000058	-3.80	$10.85M ₿123.5	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.34K ₿1.09	$10.85M ₿123.5	$10.85M ₿123.5
1551	Swarms SWARMS	$0.01084 ₿0.00000012	-6.07	$10.84M ₿123.27	$0.01172 ₿0.00000013	$0.01076 ₿0.00000012	$1.86M ₿20.98	$10.84M ₿123.27	$10.84M ₿123.27
1553	Kleros PNK	$0.01496 ₿0.00000017	-1.17	$10.83M ₿123.28	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.92K ₿0.45	$12.04M ₿137.09	$10.83M ₿123.28
1554	OmiseGO OMG	$0.07723 ₿0.00000087	-1.18	$10.83M ₿122.81	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿5.36	$10.83M ₿122.81	$10.83M ₿122.81
1559	DAO Maker DAO	$0.04294 ₿0.00000048	-2.19	$10.77M ₿122.6	$0.0439 ₿0.00000049	$0.04274 ₿0.00000048	$313.55K ₿3.53	$11.92M ₿135.59	$10.77M ₿122.6
1560	NAVI Protocol NAVX	$0.01317 ₿0.00000015	-4.12	$10.76M ₿122.45	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$359.54K ₿4.26	$13.18M ₿150.03	$10.76M ₿122.45
1561	RAMP RAMP	$0.02616 ₿0.00000029	-1.28	$10.75M ₿122.34	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$153 ₿0	$26.16M ₿297.69	$10.75M ₿122.34
1565	Zeta ZEX	$0.05717 ₿0.00000064	-4.13	$10.72M ₿122.18	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.62K ₿2.59	$57.09M ₿650.71	$10.72M ₿122.18
1568	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.65	$10.72M ₿122.07	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.96K ₿0.07	$20.67M ₿235.31	$10.72M ₿122.07
1572	Bitcoin Gold BTG	$0.6069 ₿0.0000069	6.87	$10.63M ₿121.04	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.63M ₿121.04	$10.63M ₿121.04
1578	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.58	$10.56M ₿120.18	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.14	$10.56M ₿120.18
1581	Bella Protocol BEL	$0.1303 ₿0.0000014	-4.85	$10.44M ₿118.88	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.43M ₿27.78	$13.05M ₿148.6	$10.44M ₿118.88
1583	Sperax SPA	$0.00428 ₿0.000000048	-2.30	$10.43M ₿118.69	$0.004451 ₿0.000000049	$0.00428 ₿0.000000048	$981.67K ₿11.16	$21.23M ₿241.53	$10.43M ₿118.69
1586	THORSwap THOR	$0.06615 ₿0.00000075	-1.39	$10.43M ₿118.63	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.96M ₿158.76	$10.43M ₿118.63
1587	Badger DAO BADGER	$0.5219 ₿0.0000059	-0.78	$10.4M ₿117.83	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.1M ₿12.55	$10.96M ₿124.15	$10.4M ₿117.83
1588	Soil SOIL	$0.1568 ₿0.0000017	10.99	$10.38M ₿118.37	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$182.17K ₿2.08	$15.69M ₿178.9	$10.38M ₿118.37
1589	dForce Token DF	$0.01036 ₿0.00000011	-3.50	$10.37M ₿117.84	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$612.95K ₿5.25	$10.37M ₿117.84	$10.37M ₿117.84
1590	Peercoin PPC	$0.3445 ₿0.0000039	0.35	$10.34M ₿117.7	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.63K ₿0.62	$10.34M ₿117.7	$10.34M ₿117.7
1592	Vulcan Forged PYR	$0.4324 ₿0.0000049	-4.29	$10.35M ₿117.84	$0.4528 ₿0.0000050	$0.4324 ₿0.0000049	$3.29M ₿39.85	$21.66M ₿246.55	$10.35M ₿117.84
1597	Thought THT	$0.02735 ₿0.00000031	-0.94	$10.21M ₿116.2	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.69M ₿440.48	$10.21M ₿116.2
1600	PinLink PIN	$0.1272 ₿0.0000014	-4.91	$10.18M ₿115.99	$0.1364 ₿0.0000015	$0.1265 ₿0.0000014	$423.17K ₿4.82	$12.73M ₿144.99	$10.18M ₿115.99
1601	BitMEX BMEX	$0.1019 ₿0.0000011	-0.26	$10.17M ₿115.74	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.8K ₿0.17	$45.87M ₿522.11	$10.17M ₿115.74
1604	Galeon GALEON	$0.01234 ₿0.00000014	-4.49	$10.12M ₿115.95	$0.01296 ₿0.00000014	$0.01237 ₿0.00000014	$26.16K ₿0.31	$31.85M ₿365.06	$10.12M ₿115.95
1605	RSS3 RSS3	$0.01122 ₿0.00000012	-4.42	$10.12M ₿115	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.69	$11.53M ₿131.11	$10.12M ₿115
1606	Grin GRIN	$0.04571 ₿0.00000052	0.43	$10.11M ₿115.07	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.66K ₿0.37	$10.11M ₿115.07	$10.11M ₿115.07
1607	TomoChain VIC	$0.08085 ₿0.00000092	-5.20	$10.14M ₿115.38	$0.08545 ₿0.00000096	$0.08033 ₿0.00000091	$833.65K ₿9.47	$17.02M ₿193.77	$10.14M ₿115.38
1608	The Doge NFT DOG	$0.0007377 ₿0.0000000082	-1.97	$10.11M ₿112.5	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.97K ₿0.44	$12.53M ₿139.45	$10.11M ₿112.5
1609	JumpToken JMPT	$0.6888 ₿0.0000078	-0.94	$10.1M ₿114.87	$0.7016 ₿0.0000079	$0.6888 ₿0.0000077	$13.4K ₿0.15	$21.26M ₿241.91	$10.1M ₿114.87
1610	LocalCoinSwap LCS	$0.2633 ₿0.0000030	-2.72	$10.08M ₿114.71	$0.2712 ₿0.0000030	$0.2629 ₿0.0000030	$250.46 ₿0	$19.17M ₿218.12	$10.08M ₿114.71
1611	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-1.89	$10.07M ₿114.62	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.62	$10.07M ₿114.62
1613	IMO IMO	$0.8995 ₿0.000010	-1.29	$10.05M ₿114.42	$0.912 ₿0.000010	$0.8991 ₿0.000010	$40.77K ₿0.46	$15.82M ₿180.12	$10.05M ₿114.42
1619	Zeus Network ZEUS	$0.01197 ₿0.00000013	-4.96	$9.99M ₿113.91	$0.01305 ₿0.00000014	$0.01198 ₿0.00000013	$1.33M ₿15.14	$11.98M ₿136.65	$9.99M ₿113.91
1620	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿113.6	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.6	$9.98M ₿113.6
1622	Juventus Fan Token JUV	$0.6865 ₿0.0000077	-3.97	$9.96M ₿113.1	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.23M ₿13.87	$13.71M ₿155.64	$9.96M ₿113.1
1624	Osmosis allBTC BTC	$87,852 ₿1	-1.62	$9.93M ₿112.96	$89,524 ₿1	$87,429 ₿1	$562.85K ₿6.41	$9.93M ₿112.96	$9.93M ₿112.96
1625	sudeng HIPPO	$0.0009921 ₿0.000000011	-0.91	$9.92M ₿112.44	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.57M ₿51.38	$9.92M ₿112.44	$9.92M ₿112.44
1626	Wecan WECAN	$0.001651 ₿0.000000018	-0.73	$9.91M ₿112.92	$0.001675 ₿0.000000018	$0.001651 ₿0.000000018	$37.72K ₿0.43	$9.91M ₿112.92	$9.91M ₿112.92
1627	Automata ATA	$0.01685 ₿0.00000019	-2.74	$9.92M ₿112.26	$0.01776 ₿0.00000020	$0.01676 ₿0.00000019	$1.39M ₿15.83	$16.87M ₿190.99	$9.92M ₿112.26
1629	Stables Labs USDX USDX	$0.01441 ₿0.00000016	-2.68	$9.87M ₿112.24	$0.01481 ₿0.00000016	$0.01433 ₿0.00000016	$3.32 ₿0	$9.87M ₿112.24	$9.87M ₿112.24
1632	Strike STRIKE	$0.5453 ₿0.0000062	-5.88	$9.82M ₿111.81	$0.6042 ₿0.0000067	$0.5405 ₿0.0000061	$60.4K ₿0.69	$13.63M ₿155.29	$9.82M ₿111.81
1634	doginme DOGINME	$0.000145 ₿0.0000000016	-0.54	$9.81M ₿111.68	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$360.88K ₿3.99	$9.81M ₿111.68	$9.81M ₿111.68
1636	Alpha Fi ALPHA	$0.9869 ₿0.000011	-3.23	$9.72M ₿110.36	$1.02 ₿0.000011	$0.9761 ₿0.000011	$1.4K ₿0.02	$9.88M ₿112.2	$9.72M ₿110.36
1638	Renzo Restaked SOL EZSOL	$153.66 ₿0.0017	-3.75	$9.69M ₿110.38	$160.27 ₿0.0018	$152.89 ₿0.0017	$33.05K ₿0.38	$9.69M ₿110.38	$9.69M ₿110.38
1642	NEURALAI NEURAL	$0.962 ₿0.000010	-1.75	$9.62M ₿109.58	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$44.65K ₿0.51	$9.62M ₿109.58	$9.62M ₿109.58
1644	IlluminatiCoin NATI	$0.0000002909 ₿0.0000000000033	11.77	$9.6M ₿109.76	$0.0000002991 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$60.83K ₿0.7	$9.6M ₿109.76	$9.6M ₿109.76
1645	Helium Mobile MOBILE	$0.0001525 ₿0.0000000017	-5.22	$9.54M ₿108.75	$0.000162 ₿0.0000000018	$0.0001525 ₿0.0000000017	$276.44K ₿3.15	$35.09M ₿399.92	$9.54M ₿108.75
1647	Quickswap QUICK	$12.12 ₿0.00013	-3.58	$9.53M ₿108.59	$12.59 ₿0.00014	$12.09 ₿0.00013	$4.61K ₿0.05	$12.09M ₿137.8	$9.53M ₿108.59
1650	Cloakcoin CLOAK	$1.56 ₿0.000017	24.70	$9.48M ₿107.79	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.48M ₿107.8	$9.48M ₿107.79
1653	Ski Mask Dog SKI	$0.009444 ₿0.00000010	-5.79	$9.44M ₿107.89	$0.01007 ₿0.00000011	$0.009444 ₿0.00000010	$387.92K ₿4.41	$9.44M ₿107.89	$9.44M ₿107.89
1658	Suilend SEND	$0.1497 ₿0.0000017	-1.11	$9.39M ₿106.82	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$137.83K ₿1.52	$14.97M ₿170.2	$9.39M ₿106.82
1661	Coq Inu COQ	$0.0000001346 ₿0.0000000000015	-1.79	$9.35M ₿106.29	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$355.7K ₿4.07	$9.35M ₿106.29	$9.35M ₿106.29
1665	PepeCoin PEPECOIN	$0.09582 ₿0.0000011	-11.48	$9.3M ₿108.31	$0.109 ₿0.0000012	$0.09583 ₿0.0000011	$301.14K ₿3.48	$10.31M ₿120.18	$9.3M ₿108.31
1666	Diamond DMD	$2.39 ₿0.000027	-2.05	$9.29M ₿105.86	$2.44 ₿0.000027	$2.37 ₿0.000026	$19.79K ₿0.23	$10.47M ₿119.22	$9.29M ₿105.86
1671	Aavegotchi GHST	$0.1802 ₿0.0000020	-6.04	$9.24M ₿105.11	$0.1925 ₿0.0000021	$0.1798 ₿0.0000020	$1.52M ₿17.33	$9.52M ₿108.38	$9.24M ₿105.11
1672	XBorg XBG	$0.04295 ₿0.00000048	-2.98	$9.24M ₿105.25	$0.04448 ₿0.00000050	$0.04284 ₿0.00000048	$27.54K ₿0.31	$42.96M ₿489.52	$9.24M ₿105.25
1674	Sundog SUNDOG	$0.009205 ₿0.00000010	-4.73	$9.21M ₿104.42	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.2M ₿49.37	$9.21M ₿104.42	$9.21M ₿104.42
1675	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.64	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.64	$9.19M ₿104.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}