Result Page 9 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Zeus Network ZEUS	$0.0495 ₿0.000011	6.49	$17.77M ₿0	$0.04946 ₿0.000014	$0.04411 ₿0.000011	$5M ₿524.14	$49.45M ₿11.81K	$17.77M ₿0
1313	OORT OORT	$0.02815 ₿0.0000073	2.70	$17.75M ₿476.35	$0.02815 ₿0.0000077	$0.02606 ₿0.0000072	$458.51K ₿83.41	$56.27M ₿14.72K	$17.75M ₿476.35
1315	Stake DAO SDT	$0.2674 ₿0.0000040	8.54	$17.69M ₿220.04	$0.2674 ₿0.0000041	$0.2327 ₿0.0000039	$11.08K ₿0.03	$18.27M ₿257.26	$17.69M ₿220.04
1316	IDEX IDEX	$0.01799 ₿0.0000012	3.87	$17.69M ₿1.01K	$0.018 ₿0.0000013	$0.01663 ₿0.0000012	$4.43M ₿119.93	$18M ₿1.24K	$17.69M ₿1.01K
1317	Fwog FWOG	$0.01798	15.73	$17.62M	$0.01806	$0.01512	$2.78M	$17.62M	$17.62M
1318	Ancient8 A8	$0.04501	0.81	$17.58M	$0.04688	$0.04391	$7.49M	$45M	$17.58M
1320	Fuel Network FUEL	$0.002772	10.72	$17.58M	$0.002869	$0.002452	$1.37M	$28.17M	$17.58M
1321	ZND Token ZND	$0.1053	-4.61	$17.53M	$0.1153	$0.09995	$3.22M	$73.16M	$17.53M
1322	Wrapped Mantle WMNT	$1.28 ₿0.000018	4.77	$17.5M ₿0	$1.32 ₿0.000019	$1.21 ₿0.000018	$2.96M ₿115.54	$17.5M	$17.5M ₿0
1323	Stader BNBx BNBX	$1,064.19 ₿0.0092	4.22	$17.44M ₿420.61	$1,064.64 ₿0.0092	$978.56 ₿0.0089	$674.1 ₿2.47	$0	$17.44M ₿420.61
1326	PinLink PIN	$0.2189	4.27	$17.47M	$0.2184	$0.1776	$1.11M	$21.84M	$17.47M
1327	Iron Fish IRON	$0.2553 ₿0.000025	1.92	$17.37M ₿550.08	$0.2697 ₿0.000025	$0.2422 ₿0.000024	$293.04K ₿7.6	$17.38M ₿1.32K	$17.37M ₿550.08
1328	Hey Anon ANON	$1.29	32.58	$17.32M	$1.29	$0.9477	$1.33M	$27.07M	$17.32M
1329	Alien Worlds TLM	$0.002838 ₿0.00000033	7.98	$17.35M ₿1.37K	$0.002834 ₿0.00000036	$0.002567 ₿0.00000033	$5.81M ₿155.6	$19.38M ₿2.12K	$17.35M ₿1.37K
1331	Spring Staked SUI SSUI	$2.09	5.73	$17.3M	$9.52	$1.89	$115.85K	$17.3M	$17.3M
1342	ELYSIA EL	$0.002507 ₿0.00000017	-2.69	$17.06M ₿1.18K	$0.002581 ₿0.00000018	$0.002406 ₿0.00000017	$294.7K ₿41.54	$17.06M ₿1.18K	$17.06M ₿1.18K
1346	ThunderCore TT	$0.001318 ₿0.000000080	2.07	$16.92M ₿888.91	$0.001325 ₿0.000000084	$0.001202 ₿0.000000078	$396.24K ₿1.85	$16.92M ₿888.91	$16.92M ₿888.91
1347	Mossland MOC	$0.03875 ₿0.0000017	2.81	$16.99M ₿715.01	$0.03881 ₿0.0000017	$0.03508 ₿0.0000017	$719.24K ₿32.73	$19.38M ₿866.7	$16.99M ₿715.01
1348	OMG Network OMG	$0.1199 ₿0.000013	7.99	$16.82M ₿1.92K	$0.1356 ₿0.000014	$0.1094 ₿0.000013	$16.49M ₿279.22	$16.82M ₿1.92K	$16.82M ₿1.92K
1351	Act I The AI Prophecy ACT	$0.01791	10.74	$16.97M	$0.01795	$0.01541	$40.74M	$16.97M	$16.97M
1353	Ellipsis [OLD] EPS	$0.02415 ₿0.00000043	3.82	$16.86M ₿306.85	$0.02419 ₿0.00000043	$0.02239 ₿0.00000042	$169.17 ₿0.01	$17.47M ₿317.94	$16.86M ₿306.85
1355	Auto Finance TOKE	$0.2038 ₿0.000014	17.15	$16.82M ₿560.64	$0.2059 ₿0.000014	$0.1681 ₿0.000014	$222.44K ₿3.06	$20.38M ₿1.42K	$16.82M ₿560.64
1356	Mango MNGO	$0.01501 ₿0.00000051	-6.48	$16.78M ₿666.43	$0.01647 ₿0.00000051	$0.01501 ₿0.00000032	$6.84K ₿17.03	$75.07M ₿2.56K	$16.78M ₿666.43
1357	Gitcoin GTC	$0.1751 ₿0.000025	9.76	$16.84M ₿1.58K	$0.1747 ₿0.000027	$0.1545 ₿0.000025	$2.48M ₿124.59	$17.48M ₿2.59K	$16.84M ₿1.58K
1359	Metis Bridged WETH (Metis Andromeda) WETH	$3,453.79	4.37	$16.55M	$3,456.78	$3,127.45	$181.5K	$16.55M	$16.55M
1362	Wen WEN	$0.00002273 ₿0.0000000040	8.95	$16.52M ₿2.99K	$0.00002273 ₿0.0000000046	$0.00002023 ₿0.0000000040	$1.8M ₿906.93	$16.52M ₿2.99K	$16.52M ₿2.99K
1365	Milady Cult Coin CULT	$0.0003531	7.90	$16.41M	$0.0003524	$0.0002775	$2.65M	$35M	$16.41M
1367	Coinweb CWEB	$0.002575 ₿0.00000016	-2.20	$16.36M ₿766.89	$0.002634 ₿0.00000017	$0.002551 ₿0.00000016	$78.06K ₿2.15	$19.55M ₿1.28K	$16.36M ₿766.89
1369	Swarms SWARMS	$0.01641	11.91	$16.41M	$0.0164	$0.01389	$7.76M	$16.41M	$16.41M
1370	dForce DF	$0.01635 ₿0.00000088	3.20	$16.35M ₿617.93	$0.01634 ₿0.00000090	$0.01533 ₿0.00000087	$1.43M ₿55.38	$16.35M ₿882.78	$16.35M ₿617.93
1371	Santos FC Fan Token SANTOS	$1.22 ₿0.00010	3.03	$16.32M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$4.9M ₿53.64	$36.56M ₿3.12K	$16.32M ₿576.33
1372	Sperax SPA	$0.006697 ₿0.00000026	8.87	$16.31M ₿450.94	$0.006816 ₿0.00000028	$0.006151 ₿0.00000025	$6.6M ₿32.3	$33.23M ₿1.23K	$16.31M ₿450.94
1373	Alpha Quark AQT	$0.6115 ₿0.000025	1.48	$16.31M ₿685.38	$0.6217 ₿0.000025	$0.5828 ₿0.000025	$3.54M ₿45.39	$18.25M ₿767.78	$16.31M ₿685.38
1374	Realio Network Token RIO	$0.1635 ₿0.000031	-1.47	$16.27M ₿0	$0.1678 ₿0.000035	$0.155 ₿0.000031	$2.39M ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1375	Tensor TNSR	$0.0485 ₿0.000023	6.14	$16.18M ₿2.94K	$0.04834 ₿0.000028	$0.04424 ₿0.000022	$7.46M ₿5.59K	$48.35M ₿23.48K	$16.18M ₿2.94K
1378	Hanu Yokia HANU	$0.0000001067 ₿0.0000000000040	4.99	$15.98M ₿115.62	$0.0000001067 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$405.01 ₿0.01	$63.3M ₿2.43K	$15.98M ₿115.62
1380	Bluefin BLUE	$0.04868	6.60	$15.97M	$0.04911	$0.04362	$11.53M	$48.39M	$15.97M
1381	ARPA ARPA	$0.01627 ₿0.0000014	4.20	$15.96M ₿1.43K	$0.01627 ₿0.0000015	$0.01505 ₿0.0000013	$12.69M ₿842.73	$32.51M ₿2.92K	$15.96M ₿1.43K
1382	AscendEx ASD	$0.02147 ₿0.0000010	-4.77	$15.95M ₿769.5	$0.02254 ₿0.0000010	$0.02138 ₿0.0000010	$1.14M ₿39.26	$15.95M ₿769.5	$15.95M ₿769.5
1385	Hooked Protocol HOOK	$0.05255 ₿0.000018	7.82	$15.92M ₿2.68K	$0.05247 ₿0.000019	$0.04675 ₿0.000018	$7.54M ₿180.11	$26.24M ₿9.25K	$15.92M ₿2.68K
1391	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$15.79M	$1.02	$0.9824	$899.65K	$15.79M	$15.79M
1393	Keyboard Cat (Base) KEYCAT	$0.001577 ₿0.00000010	20.08	$15.78M ₿0	$0.00161 ₿0.00000015	$0.001312 ₿0.00000011	$1.1M ₿54.17	$15.78M ₿1.09K	$15.78M ₿0
1394	Strike STRIKE	$0.8768	1.99	$15.76M	$0.8768	$0.7405	$456.16K	$21.89M	$15.76M
1396	Radio Caca RACA	$0.00003804 ₿0.0000000045	2.23	$15.66M ₿1.63K	$0.00003806 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.59M ₿155.93	$15.82M ₿1.94K	$15.66M ₿1.63K
1400	Layer3 L3	$0.01611	-3.83	$15.45M	$0.01724	$0.0146	$9.25M	$53.67M	$15.45M
1401	AxonDAO Governance Token AXGT	$0.03354 ₿0.0000066	6.32	$15.53M ₿986.55	$0.03522 ₿0.0000065	$0.02684 ₿0.0000036	$241.7K ₿45.77	$33.28M ₿6.52K	$15.53M ₿986.55
1403	XSGD XSGD	$0.7653 ₿0.000010	0.29	$15.5M ₿544.64	$0.7654 ₿0.000010	$0.7624 ₿0.000010	$1.12M ₿270.54	$15.5M ₿544.64	$15.5M ₿544.64
1405	Alephium ALPH	$0.1252 ₿0.000049	6.95	$15.35M ₿3.71K	$0.127 ₿0.000051	$0.117 ₿0.000046	$373.83K ₿67.35	$27.08M ₿9.7K	$15.35M ₿3.71K
1406	Achain ACT	$0.01814 ₿0.000000025	12.28	$15.56M ₿21.44	$0.01814 ₿0.000000025	$0.01542 ₿0.000000024	$314.86K ₿6.36	$18.14M ₿25	$15.56M ₿21.44
1407	Firmachain FCT	$0.01419 ₿0.0000010	0.65	$15.25M ₿873.46	$0.01421 ₿0.0000011	$0.01339 ₿0.0000010	$228.53K ₿329.29	$15.46M ₿881.15	$15.25M ₿873.46
1410	Ampleforth AMPL	$1.22 ₿0.000017	12.04	$15.18M ₿3.82K	$1.22 ₿0.000017	$1.06 ₿0.000016	$176.24K ₿14.1	$16.31M ₿4.46K	$15.18M ₿3.82K
1412	Pikaboss PIKA	$0.00000003612 ₿0.00000000000024	3.59	$15.14M ₿103.39	$0.00000003613 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$13.07K ₿0.91	$15.14M ₿103.39	$15.14M ₿103.39
1414	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.52	$15.1M ₿410.77	$1.05 ₿0.	$1 ₿0.	$60.14K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1415	THORSwap THOR	$0.07433 ₿0.0000041	10.21	$15.1M ₿717.76	$0.07433 ₿0.0000042	$0.06444 ₿0.0000041	$74.05K ₿2.54	$20.88M ₿1.75K	$15.1M ₿717.76
1416	VeBetterDAO B3TR	$0.04781	8.25	$15.15M	$0.0484	$0.04297	$728.36K	$15.15M	$15.15M
1417	Viction VIC	$0.1222 ₿0.000013	6.03	$15.06M ₿1.35K	$0.1222 ₿0.000014	$0.1112 ₿0.000013	$2.67M ₿84.76	$25.68M ₿1.38K	$15.06M ₿1.35K
1419	LandWolf WOLF	$0.00001684	15.23	$15.14M	$0.00001677	$0.00001309	$1.97M	$15.14M	$15.14M
1421	AMATERASU OMIKAMI OMIKAMI	$0.01501 ₿0.000000039	3.72	$15M ₿39.87	$0.01501 ₿0.000000042	$0.01378 ₿0.000000039	$131.34K ₿0.19	$15M ₿39.87	$15M ₿39.87
1422	Harvest Finance FARM	$22.23 ₿0.0015	9.16	$14.98M ₿1.01K	$23.05 ₿0.0016	$19.59 ₿0.00095	$7.86M ₿2.76K	$15.39M ₿1.04K	$14.98M ₿1.01K
1423	Groestlcoin GRS	$0.1684 ₿0.0000094	0.63	$14.95M ₿805.4	$0.169 ₿0.0000098	$0.1533 ₿0.0000094	$789.85K ₿47.71	$14.95M ₿997.01	$14.95M ₿805.4
1424	Bella Protocol BEL	$0.1875 ₿0.000031	2.43	$14.96M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$18.76M ₿1.5K	$18.7M ₿3.16K	$14.96M ₿1.88K
1425	Kleros PNK	$0.02072 ₿0.00000043	-0.81	$15.01M ₿316.59	$0.02119 ₿0.00000043	$0.01995 ₿0.00000041	$158.58K ₿4.52	$16.69M ₿339.52	$15.01M ₿316.59
1426	Pangolin PNG	$0.06642 ₿0.0000069	7.21	$14.94M ₿1.49K	$0.06661 ₿0.0000075	$0.06088 ₿0.0000068	$781.98K ₿50.94	$35.83M ₿3.74K	$14.94M ₿1.49K
1428	Bitgert BRISE	$0.00000003755 ₿0.0000000000029	8.15	$14.86M ₿1.16K	$0.00000003765 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.79M ₿31.31	$16.04M ₿1.25K	$14.86M ₿1.16K
1431	Renzo Restaked SOL EZSOL	$203.19	6.23	$14.82M	$203.09	$182.91	$10.81K	$14.82M	$14.82M
1432	Own The Doge DOG	$0.001083 ₿0.00000023	3.01	$14.85M ₿3.5K	$0.001082 ₿0.00000024	$0.0009914 ₿0.00000022	$122.76K ₿55.01	$18.38M ₿3.98K	$14.85M ₿3.5K
1434	Myro $MYRO	$0.01481 ₿0.0000031	2.51	$14.79M ₿3.2K	$0.01479 ₿0.0000034	$0.01356 ₿0.0000031	$3.89M ₿356.84	$14.79M ₿3.2K	$14.79M ₿3.2K
1436	AhaToken AHT	$0.002073 ₿0.00000013	2.12	$14.71M ₿676.24	$0.002106 ₿0.00000014	$0.001906 ₿0.00000013	$450.76K ₿139.1	$16.05M ₿1.07K	$14.71M ₿676.24
1437	Redbelly Network RBNT	$0.006464	-3.23	$14.7M	$0.006702	$0.006225	$275.78K	$63.1M	$14.7M
1438	dForce USD USX	$0.9523 ₿0.000015	0.39	$14.72M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$16.33K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1439	Synapse SYN	$0.06728 ₿0.000018	7.67	$14.73M ₿3.61K	$0.06718 ₿0.000020	$0.0601 ₿0.000018	$2.97M ₿355.07	$16.82M ₿3.51K	$14.73M ₿3.61K
1441	Sundog SUNDOG	$0.01466	5.32	$14.69M	$0.01499	$0.01351	$14.29M	$14.69M	$14.69M
1442	Goldcoin GLC	$0.0128 ₿0.00000013	9.31	$14.68M ₿150.84	$0.01398 ₿0.00000013	$0.004167 ₿0.00000012	$7.16K ₿0.09	$14.68M ₿9.52	$14.68M ₿150.84
1443	IMO IMO	$1.31 ₿0.0000031	4.93	$14.66M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$161.83K ₿0.02	$23.27M ₿58.53	$14.66M ₿34.72
1444	Clash of Lilliput COL	$0.1783 ₿0.000011	3.22	$14.63M ₿985.26	$0.1806 ₿0.000012	$0.1692 ₿0.000011	$3.57K ₿1.52	$178.31M ₿12.01K	$14.63M ₿985.26
1451	HashAI HASHAI	$0.0001612 ₿0.000000034	16.74	$14.4M ₿0	$0.0001612 ₿0.000000035	$0.0001292 ₿0.000000030	$250.69K ₿36.98	$15.3M ₿3.3K	$14.4M ₿0
1453	PlatON Network LAT	$0.002134 ₿0.00000026	1.82	$14.39M ₿1.4K	$0.002152 ₿0.00000027	$0.002094 ₿0.00000024	$3.26M ₿114.15	$21.87M ₿2.69K	$14.39M ₿1.4K
1456	DIMO DIMO	$0.03493 ₿0.0000055	4.98	$14.27M ₿1.19K	$0.03624 ₿0.0000057	$0.03198 ₿0.0000053	$196.57K ₿5.67	$34.94M ₿5.57K	$14.27M ₿1.19K
1458	Morpheus AI MOR	$2.46	5.27	$14.27M	$2.46	$2.2	$33.04K	$19.98M	$14.27M
1459	Automata ATA	$0.02421 ₿0.0000033	8.87	$14.24M ₿1.65K	$0.02421 ₿0.0000034	$0.02142 ₿0.0000031	$8.41M ₿224.98	$24.22M ₿3.37K	$14.24M ₿1.65K
1460	Karrat KARRAT	$0.01953	-0.28	$14.2M	$0.02041	$0.01861	$464.32K	$19.46M	$14.2M
1463	Book of Ethereum BOOE	$0.1418	22.98	$14.16M	$0.1415	$0.108	$238.52K	$14.16M	$14.16M
1464	Aavegotchi GHST	$0.2758 ₿0.000036	3.76	$14.1M ₿1.88K	$0.2772 ₿0.000039	$0.2595 ₿0.000035	$2.61M ₿220.96	$14.54M ₿1.94K	$14.1M ₿1.88K
1465	Badger BADGER	$0.7085 ₿0.000084	1.16	$14.1M ₿1.7K	$0.7372 ₿0.000091	$0.689 ₿0.000084	$6.07M ₿197.03	$14.86M ₿1.79K	$14.1M ₿1.7K
1466	CHEQD Network CHEQ	$0.01456 ₿0.0000012	5.24	$14.09M ₿900.95	$0.01472 ₿0.0000012	$0.01384 ₿0.0000010	$606K ₿5.42	$18.33M ₿1.39K	$14.09M ₿900.95
1471	Comtech Gold CGO	$128.05 ₿0.0011	1.21	$13.95M ₿156.14	$128.3 ₿0.0011	$125.64 ₿0.0010	$828.27K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
1472	Dego Finance DEGO	$0.6609 ₿0.000043	-0.11	$13.88M ₿234.01	$0.6716 ₿0.000045	$0.6261 ₿0.000042	$13.22M ₿75.2	$13.88M ₿647.31	$13.88M ₿234.01
1473	Ava AI AVA	$0.01392	6.04	$13.87M	$0.01391	$0.01246	$2.27M	$13.87M	$13.87M
1475	MetFi METFI	$0.05152 ₿0.000021	4.01	$13.81M ₿90.19	$0.05155 ₿0.000022	$0.04847 ₿0.000020	$108.81K ₿5.05	$23.18M ₿17.02K	$13.81M ₿90.19
1476	Ambire Wallet WALLET	$0.0189 ₿0.00000041	-2.71	$13.79M ₿230.17	$0.01953 ₿0.00000042	$0.01724 ₿0.00000038	$334.67K ₿8.59	$13.94M ₿231.72	$13.79M ₿230.17
1477	Dimitra DMTR	$0.02035 ₿0.0000028	7.95	$13.78M ₿1.47K	$0.02043 ₿0.0000030	$0.01758 ₿0.0000028	$503.66K ₿26.4	$19.77M ₿1.47K	$13.78M ₿1.47K
1478	Wanchain WAN	$0.06949 ₿0.0000052	3.40	$13.79M ₿1.04K	$0.06939 ₿0.0000054	$0.06588 ₿0.0000052	$3.39M ₿60.95	$14.57M ₿1.1K	$13.79M ₿1.04K
1482	Star Atlas DAO POLIS	$0.04426 ₿0.0000054	7.56	$13.73M ₿1.34K	$0.05029 ₿0.0000054	$0.04056 ₿0.0000053	$381.62K ₿5.06	$15.93M ₿1.95K	$13.73M ₿1.34K
1483	district0x DNT	$0.01817 ₿0.0000010	-1.70	$13.65M ₿801.55	$0.01878 ₿0.0000011	$0.01809 ₿0.0000010	$69.26K ₿13.6	$18.17M ₿1.07K	$13.65M ₿801.55
1486	Alchemix USD ALUSD	$0.991 ₿0.000014	0.11	$13.62M ₿2.43K	$0.9914 ₿0.000014	$0.9874 ₿0.000013	$301.32K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1488	Daddy Tate DADDY	$0.02257	3.59	$13.47M	$0.02268	$0.02045	$744.87K	$13.47M	$13.47M
1489	Mr. Miggles MIGGLES	$0.01419	5.17	$13.58M	$0.01437	$0.01294	$1.68M	$13.58M	$13.58M
1491	Catizen CATI	$0.06602	7.22	$13.58M	$0.06601	$0.06004	$16.43M	$65.93M	$13.58M
1493	Unicorn Fart Dust UFD	$0.01356	14.32	$13.56M	$0.01412	$0.01183	$5.52M	$13.56M	$13.56M
1494	Metacade MCADE	$0.007845 ₿0.00000021	16.01	$13.54M ₿370.05	$0.00784 ₿0.00000023	$0.006762 ₿0.00000017	$709.1K ₿8.26	$15.59M ₿421.43	$13.54M ₿370.05
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}