Result Page 9 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	Rei REI	$0.01449	1.81	$14.5M	$0.01545	$0.01415	$495.52K	$14.5M	$14.5M
1321	ANDY ETH ANDY	$0.00001448 ₿0.00000000068	1.68	$14.47M ₿0	$0.00001603 ₿0.0000000011	$0.00001417 ₿0.00000000062	$627.87K ₿126.37	$14.47M ₿680.75	$14.47M ₿0
1322	XBorg XBG	$0.06735	2.18	$14.47M	$0.06983	$0.06493	$81.25K	$67.3M	$14.47M
1323	Firmachain FCT	$0.01326 ₿0.0000010	2.32	$14.46M ₿873.46	$0.0134 ₿0.0000011	$0.01286 ₿0.0000010	$122.13K ₿329.29	$14.66M ₿881.15	$14.46M ₿873.46
1324	Hey Anon ANON	$1.08	7.37	$14.49M	$1.09	$0.9979	$281.45K	$22.66M	$14.49M
1325	Swarms SWARMS	$0.01447	10.41	$14.49M	$0.01448	$0.01299	$3.96M	$14.49M	$14.49M
1327	Hamster Kombat HMSTR	$0.0002232 ₿0.000000016	0.19	$14.37M	$0.0002343	$0.0002214	$9.95M	$22.33M	$14.37M
1328	Cudos CUDOS	$0.001947 ₿0.00000031	2.41	$14.36M ₿2.14K	$0.001982 ₿0.00000032	$0.001901 ₿0.00000030	$110.13 ₿33.39	$18.15M ₿2.86K	$14.36M ₿2.14K
1330	Wanchain WAN	$0.07172 ₿0.0000052	1.49	$14.26M ₿1.04K	$0.07428 ₿0.0000054	$0.06993 ₿0.0000052	$3.22M ₿60.95	$15.06M ₿1.1K	$14.26M ₿1.04K
1331	OORT OORT	$0.02158 ₿0.0000073	-5.06	$14.23M ₿476.35	$0.02274 ₿0.0000077	$0.02058 ₿0.0000072	$946.29K ₿83.41	$43.13M ₿14.72K	$14.23M ₿476.35
1332	AhaToken AHT	$0.002015 ₿0.00000013	4.25	$14.23M ₿676.24	$0.002015 ₿0.00000014	$0.001924 ₿0.00000013	$457.62K ₿139.1	$15.41M ₿1.07K	$14.23M ₿676.24
1334	Acala ACA	$0.01217 ₿0.0000022	-2.48	$14.21M ₿2.13K	$0.01287 ₿0.0000024	$0.01208 ₿0.0000021	$4.99M ₿131.9	$19.48M ₿2.38K	$14.21M ₿2.13K
1335	Zircuit ZRC	$0.006239	-5.15	$14.18M	$0.006588	$0.006165	$10.05M	$62.4M	$14.18M
1336	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05183 ₿0.00000056	$0.0417 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1339	TARS AI TAI	$0.02413	6.88	$14.16M	$0.02901	$0.02114	$4.53M	$21.6M	$14.16M
1340	dForce USD USX	$0.9128 ₿0.000015	1.17	$14.1M ₿473.66	$0.9321 ₿0.000015	$0.9012 ₿0.000014	$11.37K ₿0.48	$122.82M ₿2.48K	$14.1M ₿473.66
1342	ARPA ARPA	$0.01432 ₿0.0000014	-0.01*	$14.06M ₿1.43K	$0.01479 ₿0.0000015	$0.01421 ₿0.0000013	$6.54M ₿842.73	$28.63M ₿2.92K	$14.06M ₿1.43K
1343	Gitcoin GTC	$0.1459 ₿0.000025	0.46	$14.05M ₿1.58K	$0.1548 ₿0.000027	$0.145 ₿0.000025	$1.37M ₿124.59	$14.58M ₿2.59K	$14.05M ₿1.58K
1346	NEM XEM	$0.001537 ₿0.00000068	13.31	$13.88M ₿6.15K	$0.001542 ₿0.00000071	$0.001328 ₿0.00000067	$2.19M ₿97.18	$13.88M ₿6.15K	$13.88M ₿6.15K
1347	Milady Cult Coin CULT	$0.0002963	5.65	$13.87M	$0.0003043	$0.0002789	$1.69M	$29.58M	$13.87M
1350	dForce DF	$0.01385 ₿0.00000088	2.77	$13.83M ₿617.93	$0.0145 ₿0.00000090	$0.01345 ₿0.00000087	$817.33K ₿55.38	$13.83M ₿882.78	$13.83M ₿617.93
1351	Bluefin BLUE	$0.0419	-0.18	$13.83M	$0.044	$0.0417	$6.24M	$41.9M	$13.83M
1352	Loan Protocol LOAN	$0.000455 ₿0.00000000097	2.33	$13.76M ₿0	$0.0004791 ₿0.0000000010	$0.0004441 ₿0.00000000093	$133.45K ₿1.66	$46.98M ₿71.6	$13.76M ₿0
1353	LimeWire LMWR	$0.03744 ₿0.000019	-0.01*	$13.8M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.47M ₿73.78	$23.71M ₿15.54K	$13.8M ₿1.1K
1354	Spring Staked SUI SSUI	$1.66	0.69	$13.76M	$1.76	$1.63	$688.59K	$13.76M	$13.76M
1357	NEURALAI NEURAL	$1.4 ₿0.000014	4.38	$13.71M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$55.62K ₿9.18	$13.71M ₿153.26	$13.71M ₿0
1358	Pikaboss PIKA	$0.00000003256 ₿0.00000000000024	5.34	$13.69M ₿103.39	$0.00000003301 ₿0.00000000000024	$0.00000003074 ₿0.00000000000024	$5.4K ₿0.91	$13.69M ₿103.39	$13.69M ₿103.39
1359	Groestlcoin GRS	$0.1537 ₿0.0000094	-1.49	$13.68M ₿805.4	$0.1659 ₿0.0000098	$0.1523 ₿0.0000094	$5.61M ₿47.71	$13.68M ₿997.01	$13.68M ₿805.4
1360	Harvest Finance FARM	$20.28 ₿0.0015	0.77	$13.65M ₿1.01K	$21.1 ₿0.0016	$20.1 ₿0.00095	$662.54K ₿2.76K	$14.02M ₿1.04K	$13.65M ₿1.01K
1366	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.03	$13.58M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$117.63K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1368	Own The Doge DOG	$0.001001 ₿0.00000023	6.61	$13.57M ₿3.5K	$0.001024 ₿0.00000024	$0.0009141 ₿0.00000022	$54.63K ₿55.01	$17M ₿3.98K	$13.57M ₿3.5K
1372	NATIX Network NATIX	$0.000331	-1.01	$13.43M	$0.0003344	$0.0003303	$279.37K	$32.93M	$13.43M
1373	Metis Bridged WETH (Metis Andromeda) WETH	$3,328.08	7.10	$13.43M	$3,365.36	$3,106.34	$50.33K	$13.43M	$13.43M
1374	The Arena ARENA	$0.002863	10.96	$13.45M	$0.002871	$0.002567	$86.06K	$28.63M	$13.45M
1377	Hooked Protocol HOOK	$0.04302 ₿0.000018	3.80	$13.41M ₿2.68K	$0.04458 ₿0.000019	$0.04127 ₿0.000018	$4.79M ₿180.11	$21.51M ₿9.25K	$13.41M ₿2.68K
1378	Sperax SPA	$0.005501 ₿0.00000026	1.43	$13.39M ₿450.94	$0.005558 ₿0.00000028	$0.005364 ₿0.00000025	$3.78M ₿32.3	$27.26M ₿1.23K	$13.39M ₿450.94
1380	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.15	$13.31M ₿439.39	$1.12 ₿0.000054	$1.08 ₿0.000050	$1.16M ₿86.44	$43.91M ₿2.1K	$13.31M ₿439.39
1383	Synapse SYN	$0.06068 ₿0.000018	0.36	$13.29M ₿3.61K	$0.06272 ₿0.000020	$0.06018 ₿0.000018	$2.22M ₿355.07	$15.17M ₿3.51K	$13.29M ₿3.61K
1385	TG.Casino TGC	$0.1678 ₿0.0000051	2.13	$13.21M ₿372.08	$0.1876 ₿0.0000053	$0.1631 ₿0.0000048	$129.96K ₿4.66	$13.21M ₿448.01	$13.21M ₿372.08
1388	Ice Open Network ICE	$0.001935 ₿0.000000062	5.14	$13.15M ₿410.29	$0.00199 ₿0.000000064	$0.001787 ₿0.000000061	$1.82M ₿360.15	$40.95M ₿1.31K	$13.15M ₿410.29
1389	Vulcan Forged PYR	$0.5504 ₿0.000091	-0.36	$13.15M ₿2.17K	$0.5747 ₿0.000096	$0.5463 ₿0.000090	$4.35M ₿105.65	$27.51M ₿4.55K	$13.15M ₿2.17K
1391	Oasys OAS	$0.002107 ₿0.0000011	0.86	$13.11M ₿2.17K	$0.002121 ₿0.0000011	$0.002074 ₿0.0000011	$251.68K ₿16.86	$21.07M ₿11.65K	$13.11M ₿2.17K
1392	Viction VIC	$0.1059 ₿0.000013	2.37	$13.07M ₿1.35K	$0.11 ₿0.000014	$0.103 ₿0.000013	$974.34K ₿84.76	$22.21M ₿1.38K	$13.07M ₿1.35K
1395	IDEX IDEX	$0.01306 ₿0.0000012	0.48	$13.01M ₿1.01K	$0.01331 ₿0.0000013	$0.01298 ₿0.0000012	$3.96M ₿119.93	$13.07M ₿1.24K	$13.01M ₿1.01K
1397	THORSwap THOR	$0.08242 ₿0.0000041	-17.04	$12.98M ₿717.76	$0.0994 ₿0.0000042	$0.08172 ₿0.0000041	$253.37K ₿2.54	$17.51M ₿1.75K	$12.98M ₿717.76
1401	Dinero DINERO	$0.01532	0	$12.92M	$0.01532	$0.01532	$2.44K	$19.29M	$12.92M
1404	Alpha Fi ALPHA	$1.32	0.43	$12.87M	$1.46	$1.3	$11.09K	$13.17M	$12.87M
1406	XSGD XSGD	$0.7718 ₿0.000010	0.07	$12.85M ₿544.64	$0.7725 ₿0.000010	$0.7704 ₿0.000010	$702.35K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1408	RSS3 RSS3	$0.01469 ₿0.0000060	1.54	$12.8M ₿3.95K	$0.01547 ₿0.0000065	$0.01434 ₿0.0000060	$2.12M ₿77.5	$15.05M ₿6.08K	$12.8M ₿3.95K
1411	Layer3 L3	$0.01199	1.79	$12.71M	$0.01254	$0.01177	$6.64M	$39.99M	$12.71M
1412	Kleros PNK	$0.01755 ₿0.00000043	8.23	$12.71M ₿316.59	$0.01802 ₿0.00000043	$0.01616 ₿0.00000041	$275.32K ₿4.52	$14.14M ₿339.52	$12.71M ₿316.59
1416	World of Dypians WOD	$0.03806	-3.02	$12.79M	$0.04139	$0.0358	$2.46M	$37.86M	$12.79M
1417	Strike STRIKE	$0.7037	10.22	$12.63M	$0.746	$0.6299	$135.3K	$17.54M	$12.63M
1420	Goldcoin GLC	$0.01097 ₿0.00000013	-13.67	$12.57M ₿150.84	$0.01343 ₿0.00000013	$0.01056 ₿0.00000012	$1.2 ₿0.09	$12.57M ₿9.52	$12.57M ₿150.84
1422	XION XION	$0.2735	-0.24	$12.5M	$0.288	$0.2709	$10.14M	$54.61M	$12.5M
1428	Velas VLX	$0.004427 ₿0.00000022	0.49	$12.29M ₿580.39	$0.004673 ₿0.00000023	$0.00437 ₿0.00000021	$80.44 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1430	Bobo Coin BOBO	$0.0000001843 ₿0.000000000019	6.20	$12.24M ₿0	$0.0000001881 ₿0.000000000022	$0.000000172 ₿0.000000000018	$1.13M ₿40.9	$12.26M ₿1.3K	$12.24M ₿0
1434	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1435	Gleec Coin GLEEC	$0.058 ₿0.00000015	-27.22	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.57 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1438	Star Atlas DAO POLIS	$0.0382 ₿0.0000054	1.47	$12.17M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$158.06K ₿5.06	$13.78M ₿1.95K	$12.17M ₿1.34K
1440	Parcl PRCL	$0.02677	-3.29	$12.12M	$0.02857	$0.02676	$1.06M	$26.77M	$12.12M
1441	PURPLE PEPE PURPE	$0.00002886	4.43	$12.12M	$0.00003122	$0.00002752	$1.3M	$12.12M	$12.12M
1445	OMG Network OMG	$0.08611 ₿0.000013	0.44	$12.08M ₿1.92K	$0.08785 ₿0.000014	$0.08517 ₿0.000013	$1.44M ₿279.22	$12.08M ₿1.92K	$12.08M ₿1.92K
1447	Fuel Network FUEL	$0.001822	0.84	$12.08M	$0.001835	$0.001801	$137.84K	$18.55M	$12.08M
1449	Phoenix Global [OLD] PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01594 ₿0.00000017	$0.01535 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1451	sudeng HIPPO	$0.001198	-0.08	$11.99M	$0.001249	$0.001182	$8.17M	$11.99M	$11.99M
1452	Automata ATA	$0.02037 ₿0.0000033	4.07	$11.98M ₿1.65K	$0.02128 ₿0.0000034	$0.01941 ₿0.0000031	$12.92M ₿224.98	$20.39M ₿3.37K	$11.98M ₿1.65K
1453	TokenFi TOKEN	$0.003838 ₿0.0000020	0.22	$11.95M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.77M ₿481.76	$38.34M ₿20.14K	$11.95M ₿2.85K
1454	Keyboard Cat (Base) KEYCAT	$0.001194 ₿0.00000010	-4.68	$11.95M ₿0	$0.001319 ₿0.00000015	$0.001171 ₿0.00000011	$733.19K ₿54.17	$11.95M ₿1.09K	$11.95M ₿0
1457	Beta Finance BETA	$0.01185 ₿0.0000013	5.90	$11.86M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$4.02K ₿46.37	$11.86M ₿1.36K	$11.86M ₿1.09K
1460	Aura BAL AURABAL	$3.23 ₿0.00019	3.86	$11.88M ₿704.77	$3.24 ₿0.00019	$3.11 ₿0.00019	$50.54K ₿0.13	$11.88M ₿704.77	$11.88M ₿704.77
1461	Wrapped STEAMX WSTEAMX	$0.06157 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06156 ₿0.00000042	$85.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Renzo Restaked SOL EZSOL	$172.83	4.04	$11.86M	$180.29	$164.64	$139.1	$11.86M	$11.86M
1464	Crypto Trading Fund CTF	$0.09906	-0.58	$11.84M	$0.1049	$0.09875	$201.21	$11.84M	$11.84M
1465	SYMMIO SYMM	$0.01623	6.42	$11.83M	$0.01659	$0.01518	$5.91K	$13.87M	$11.83M
1466	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.06	$11.79M ₿171.31	$0.9971 ₿0.000014	$0.9907 ₿0.000014	$19.46 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1467	Paris Saint-Germain Fan Token PSG	$0.9148 ₿0.000080	1.38	$11.79M ₿613.68	$0.9236 ₿0.000081	$0.8999 ₿0.000074	$2.85M ₿126.92	$18.2M ₿1.6K	$11.79M ₿613.68
1468	RAMP [OLD] RAMP	$0.02867 ₿0.0000018	-2.07	$11.78M ₿762.76	$0.03026 ₿0.0000020	$0.02849 ₿0.0000018	$1.52K ₿0.23	$28.67M ₿1.86K	$11.78M ₿762.76
1472	district0x DNT	$0.01566 ₿0.0000010	2.61	$11.77M ₿801.55	$0.01575 ₿0.0000011	$0.01525 ₿0.0000010	$22.99K ₿13.6	$15.67M ₿1.07K	$11.77M ₿801.55
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.05	$11.75M	$1	$0.9961	$26.44K	$11.75M	$11.75M
1475	Portal PORTAL	$0.01954 ₿0.000021	4.85	$11.71M ₿3.61K	$0.02142 ₿0.000023	$0.0186 ₿0.000021	$8.21M ₿589.8	$19.56M ₿21.63K	$11.71M ₿3.61K
1476	Radio Caca RACA	$0.00002843 ₿0.0000000045	0.50	$11.7M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002807 ₿0.0000000045	$3.08M ₿155.93	$11.81M ₿1.94K	$11.7M ₿1.63K
1477	IMO IMO	$1.05 ₿0.0000031	5.55	$11.69M ₿34.72	$1.05 ₿0.0000031	$0.9945 ₿0.0000030	$14.94K ₿0.02	$18.44M ₿58.53	$11.69M ₿34.72
1479	Diamond DMD	$3 ₿0.000028	1.86	$11.67M ₿107.59	$3.1 ₿0.000028	$2.93 ₿0.000027	$76.28K ₿0.22	$13.15M ₿123.77	$11.67M ₿107.59
1480	Polkastarter POLS	$0.1174 ₿0.000015	3.57	$11.66M ₿1.56K	$0.119 ₿0.000016	$0.1123 ₿0.000015	$1.95M ₿69.81	$11.75M ₿1.57K	$11.66M ₿1.56K
1483	Auto Finance TOKE	$0.1406 ₿0.000014	1.52	$11.63M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$49.63K ₿3.06	$14.06M ₿1.42K	$11.63M ₿560.64
1485	Peercoin PPC	$0.3872 ₿0.0000088	8.43	$11.59M ₿255.62	$0.3874 ₿0.0000090	$0.3495 ₿0.0000082	$6.05K ₿1.01	$11.59M ₿242.22	$11.59M ₿255.62
1487	Iron Fish IRON	$0.168 ₿0.000025	-1.42	$11.54M ₿550.08	$0.1765 ₿0.000025	$0.1666 ₿0.000024	$137.67K ₿7.6	$11.55M ₿1.32K	$11.54M ₿550.08
1488	Badger BADGER	$0.5823 ₿0.000084	2.07	$11.58M ₿1.7K	$0.592 ₿0.000091	$0.5635 ₿0.000084	$3.68M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1489	Bella Protocol BEL	$0.1444 ₿0.000031	2.18	$11.56M ₿1.88K	$0.1504 ₿0.000038	$0.1412 ₿0.000027	$2.6M ₿1.5K	$14.45M ₿3.16K	$11.56M ₿1.88K
1490	FC Barcelona Fan Token BAR	$0.6072 ₿0.000055	-0.37	$11.56M ₿587.81	$0.6276 ₿0.000056	$0.6066 ₿0.000052	$4.47M ₿105.95	$24.24M ₿2.2K	$11.56M ₿587.81
1491	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1496	Zephyr Protocol ZEPH	$1.07 ₿0.00020	2.12	$11.52M ₿728.8	$1.09 ₿0.00022	$1.03 ₿0.00020	$424.95K ₿13.01	$11.52M ₿728.8	$11.52M ₿728.8
1500	Sundog SUNDOG	$0.01145	4.10	$11.45M	$0.01211	$0.01099	$11.55M	$11.45M	$11.45M
1501	SWEAT SWEAT	$0.001509 ₿0.00000016	-0.08	$11.43M ₿1.28K	$0.001569 ₿0.00000017	$0.001501 ₿0.00000016	$2.73M ₿109.19	$30.18M ₿3.55K	$11.43M ₿1.28K
1503	Pangolin PNG	$0.05053 ₿0.0000069	6.95	$11.35M ₿1.49K	$0.05131 ₿0.0000075	$0.04671 ₿0.0000068	$630.57K ₿50.94	$27.22M ₿3.74K	$11.35M ₿1.49K
1506	BitMEX BMEX	$0.1129 ₿0.0000040	0.93	$11.27M ₿408.52	$0.1143 ₿0.0000040	$0.111 ₿0.0000039	$25.68K ₿0.49	$50.83M ₿1.84K	$11.27M ₿408.52
1509	Dimitra DMTR	$0.01642 ₿0.0000028	5.54	$11.21M ₿1.47K	$0.01645 ₿0.0000030	$0.01547 ₿0.0000028	$242.6K ₿26.4	$15.95M ₿1.47K	$11.21M ₿1.47K
1514	Bitgert BRISE	$0.00000002812 ₿0.0000000000029	0.32	$11.12M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.36M ₿31.31	$12M ₿1.25K	$11.12M ₿1.16K
1518	QuantixAI QAI	$93.89 ₿0.000016	1.51	$11.07M ₿0	$96.83 ₿0.000018	$92.39 ₿0.000015	$8.31M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}