Result Page 9 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	PIVX PIVX	$0.1426 ₿0.0000068	-2.05	$14.24M ₿560.3	$0.1456 ₿0.0000071	$0.1352 ₿0.0000068	$3.06M ₿63.8	$14.24M ₿560.3	$14.24M ₿560.3
1400	AhaToken AHT	$0.001978 ₿0.00000013	2.70	$14.24M ₿676.24	$0.001993 ₿0.00000014	$0.001925 ₿0.00000013	$238.16K ₿139.1	$15.29M ₿1.07K	$14.24M ₿676.24
1403	Neon NEON	$0.05938 ₿0.000022	2.13	$14.22M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$629.01K ₿107.31	$59.39M ₿22.04K	$14.22M ₿1.27K
1408	Gitcoin GTC	$0.1459 ₿0.000025	3.42	$14.1M ₿1.58K	$0.1509 ₿0.000027	$0.1408 ₿0.000025	$905.62K ₿124.59	$14.63M ₿2.59K	$14.1M ₿1.58K
1410	Wrapped Mantle WMNT	$0.9849 ₿0.000018	2.48	$14.06M ₿0	$0.9991 ₿0.000019	$0.9577 ₿0.000018	$398.9K ₿115.54	$14.06M	$14.06M ₿0
1411	DevvE DEVVE	$0.1606 ₿0.000010	-6.18	$14.04M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$485.62K ₿19.33	$19.28M ₿205.32	$14.04M ₿0
1413	Bluefin BLUE	$0.03538	2.41	$13.96M	$0.03669	$0.03449	$7.15M	$35.38M	$13.96M
1414	Keyboard Cat (Base) KEYCAT	$0.001392 ₿0.00000010	5.59	$13.89M ₿0	$0.001455 ₿0.00000015	$0.001312 ₿0.00000011	$565.19K ₿54.17	$13.89M ₿1.09K	$13.89M ₿0
1417	Access Protocol ACS	$0.0003071 ₿0.000000046	1.17	$13.84M ₿1.6K	$0.0003078 ₿0.000000047	$0.000301 ₿0.000000045	$792.82K ₿26.63	$27.58M ₿4.02K	$13.84M ₿1.6K
1420	Stronghold Staked SOL STRONGSOL	$166.86	1.91	$13.82M	$170.87	$163.66	$24.42K	$13.82M	$13.82M
1421	TG.Casino TGC	$0.1762 ₿0.0000051	-2.01	$13.83M ₿372.08	$0.1945 ₿0.0000053	$0.1714 ₿0.0000048	$145.38K ₿4.66	$13.83M ₿448.01	$13.83M ₿372.08
1423	doginme DOGINME	$0.0002038 ₿0.000000010	-0.32	$13.79M ₿699.91	$0.0002104 ₿0.000000011	$0.0001964 ₿0.0000000096	$517.56K ₿33.62	$13.79M ₿699.91	$13.79M ₿699.91
1427	MCOIN MCOIN	$0.07736 ₿0.000016	1.34	$13.7M ₿0	$0.07879 ₿0.000016	$0.07618 ₿0.000015	$232.98K ₿20.54	$38.69M ₿8.11K	$13.7M ₿0
1428	BXN BXN	$0.0008723 ₿0.000000095	3.49	$13.69M ₿0	$0.0008785 ₿0.00000010	$0.0008429 ₿0.000000081	$523.02K ₿14.2	$43.59M ₿134.43K	$13.69M ₿0
1431	Coinweb CWEB	$0.002109 ₿0.00000016	-0.76	$13.66M ₿766.89	$0.002126 ₿0.00000017	$0.002101 ₿0.00000016	$161.33K ₿2.15	$16.04M ₿1.28K	$13.66M ₿766.89
1432	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.27	$13.66M ₿2.43K	$0.9916 ₿0.000014	$0.9873 ₿0.000013	$97.08K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1433	AscendEx ASD	$0.01834 ₿0.0000010	-5.82	$13.64M ₿769.5	$0.01949 ₿0.0000010	$0.01806 ₿0.0000010	$1.17M ₿39.26	$13.64M ₿769.5	$13.64M ₿769.5
1436	DAO Maker DAO	$0.05411 ₿0.000021	0.91	$13.58M ₿5.09K	$0.05423 ₿0.000022	$0.05325 ₿0.000021	$671.02K ₿127.14	$15.02M ₿6.04K	$13.58M ₿5.09K
1438	Forta FORT	$0.02152 ₿0.0000028	1.74	$13.55M ₿987.97	$0.02228 ₿0.0000029	$0.02106 ₿0.0000028	$337.11K ₿11.38	$21.53M ₿2.9K	$13.55M ₿987.97
1439	Ninja Squad Token NST	$1.57 ₿0.000086	7.14	$13.53M ₿0	$1.61 ₿0.00010	$1.46 ₿0.000067	$279.91K ₿46.35	$13.53M ₿175.04	$13.53M ₿0
1440	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1441	Radiant Capital RDNT	$0.01045 ₿0.0000043	4.44	$13.5M ₿2.11K	$0.01055 ₿0.0000045	$0.01 ₿0.0000043	$2.65M ₿328.55	$15.68M ₿4.34K	$13.5M ₿2.11K
1451	Humans.ai HEART	$0.001712 ₿0.00000039	5.09	$13.36M ₿2.21K	$0.001735 ₿0.00000043	$0.001629 ₿0.00000038	$160.65K ₿8.91	$13.36M ₿3.09K	$13.36M ₿2.21K
1456	Ski Mask Dog SKI	$0.0133	24.58	$13.29M	$0.0136	$0.01067	$616.4K	$13.29M	$13.29M
1457	Harvest Finance FARM	$19.75 ₿0.0015	3.28	$13.27M ₿1.01K	$19.85 ₿0.0016	$19.12 ₿0.00095	$1.14M ₿2.76K	$13.63M ₿1.04K	$13.27M ₿1.01K
1462	ARPA ARPA	$0.01333 ₿0.0000014	3.42	$13.1M ₿1.43K	$0.01364 ₿0.0000015	$0.01287 ₿0.0000013	$5.65M ₿842.73	$26.67M ₿2.92K	$13.1M ₿1.43K
1463	Argentine Football Association Fan Token ARG	$1.16 ₿0.000031	-0.20	$13.09M ₿147.44	$1.2 ₿0.000031	$1.09 ₿0.000029	$3.03M ₿25.94	$23.17M ₿624.39	$13.09M ₿147.44
1464	OORT OORT	$0.01904 ₿0.0000073	11.81	$13.07M ₿476.35	$0.0194 ₿0.0000077	$0.01703 ₿0.0000072	$496.87K ₿83.41	$38.08M ₿14.72K	$13.07M ₿476.35
1465	AS Roma Fan Token ASR	$1.62 ₿0.000085	3.03	$13.08M ₿484.41	$1.64 ₿0.000089	$1.58 ₿0.000055	$5.01M ₿1.92K	$16.23M ₿862.71	$13.08M ₿484.41
1468	Hooked Protocol HOOK	$0.04047 ₿0.000018	4.29	$12.95M ₿2.68K	$0.0414 ₿0.000019	$0.03876 ₿0.000018	$7.43M ₿180.11	$20.23M ₿9.25K	$12.95M ₿2.68K
1473	Coq Inu COQ	$0.0000001854 ₿0.000000000049	7.54	$12.87M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001724 ₿0.000000000048	$2.68M ₿272.67	$12.87M ₿3.41K	$12.87M ₿3.41K
1474	Penpie PNP	$1.77 ₿0.000068	4.83	$12.85M ₿313.31	$1.85 ₿0.000071	$1.62 ₿0.000052	$22.16K ₿5.25	$17.7M ₿683.99	$12.85M ₿313.31
1475	Zeta ZEX	$0.06841	1.04	$12.85M	$0.06881	$0.0677	$269.27K	$68.41M	$12.85M
1478	Parcl PRCL	$0.02836	5.04	$12.82M	$0.02981	$0.027	$2.84M	$28.33M	$12.82M
1480	THORSwap THOR	$0.08106 ₿0.0000041	1.06	$12.81M ₿717.76	$0.08388 ₿0.0000042	$0.07857 ₿0.0000041	$63.53K ₿2.54	$17.13M ₿1.75K	$12.81M ₿717.76
1482	XSGD XSGD	$0.7772 ₿0.000010	-0.17	$12.73M ₿544.64	$0.7792 ₿0.000010	$0.7764 ₿0.000010	$801.14K ₿270.54	$12.73M ₿544.64	$12.73M ₿544.64
1483	Pikaboss PIKA	$0.00000003006 ₿0.00000000000024	4.45	$12.65M ₿103.39	$0.00000003039 ₿0.00000000000024	$0.00000002869 ₿0.00000000000024	$3.72K ₿0.91	$12.65M ₿103.39	$12.65M ₿103.39
1484	NEURALAI NEURAL	$1.27 ₿0.000014	8.56	$12.66M ₿0	$1.28 ₿0.000016	$1.16 ₿0.000010	$67.72K ₿9.18	$12.66M ₿153.26	$12.66M ₿0
1486	Own The Doge DOG	$0.0009292 ₿0.00000023	5.59	$12.61M ₿3.5K	$0.0009545 ₿0.00000024	$0.0008777 ₿0.00000022	$49.69K ₿55.01	$15.78M ₿3.98K	$12.61M ₿3.5K
1487	Gearbox GEAR	$0.001264 ₿0.00000043	26.91	$12.6M ₿2.24K	$0.00149 ₿0.00000044	$0.0009955 ₿0.00000041	$1.86M ₿28.17	$12.6M ₿4.35K	$12.6M ₿2.24K
1491	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02527 ₿0.00000033	$97 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1492	Oraichain ORAI	$0.6405 ₿0.00020	4.25	$12.56M ₿3.27K	$0.6725 ₿0.00020	$0.6144 ₿0.00020	$331.74K ₿99.69	$12.71M ₿3.64K	$12.56M ₿3.27K
1495	PURPLE PEPE PURPE	$0.0000297	10.65	$12.5M	$0.00003129	$0.00002574	$2.23M	$12.5M	$12.5M
1498	Web 3 Dollar USD3	$1.08	-0.06	$12.48M	$1.08	$1.08	$14.27K	$12.48M	$12.48M
1501	LUKSO LYX	$0.406 ₿0.000062	-0.02	$12.4M ₿1.89K	$0.4247 ₿0.000063	$0.4011 ₿0.000060	$730.14K ₿8.72	$17.1M ₿2.62K	$12.4M ₿1.89K
1502	FC Barcelona Fan Token BAR	$0.5946 ₿0.000055	0.88	$12.35M ₿587.81	$0.5962 ₿0.000056	$0.5852 ₿0.000052	$2.18M ₿105.95	$23.76M ₿2.2K	$12.35M ₿587.81
1505	Crypto Trading Fund CTF	$0.1026	2.54	$12.31M	$0.108	$0.1001	$188.47	$12.31M	$12.31M
1508	Sperax SPA	$0.005112 ₿0.00000026	3.98	$12.27M ₿450.94	$0.005178 ₿0.00000028	$0.0049 ₿0.00000025	$2.32M ₿32.3	$24.96M ₿1.23K	$12.27M ₿450.94
1509	Viction VIC	$0.09814 ₿0.000013	4.18	$12.27M ₿1.35K	$0.09897 ₿0.000014	$0.0942 ₿0.000013	$907.31K ₿84.76	$20.62M ₿1.38K	$12.27M ₿1.35K
1510	Strike STRIKE	$0.6804	6.51	$12.25M	$0.7069	$0.6388	$21.52K	$17.02M	$12.25M
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,309.65	5.66	$12.24M	$3,361.29	$3,129.27	$58.51K	$12.24M	$12.24M
1512	Bitgert BRISE	$0.00000003081 ₿0.0000000000029	4.49	$12.19M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000002944 ₿0.0000000000028	$1.88M ₿31.31	$13.16M ₿1.25K	$12.19M ₿1.16K
1515	Swarm BZZ	$0.1919 ₿0.0000082	1.34	$12.14M ₿524.1	$0.1945 ₿0.0000082	$0.1889 ₿0.0000080	$156.67K ₿15.67	$12.14M ₿524.1	$12.14M ₿524.1
1516	Paris Saint-Germain Fan Token PSG	$0.8865 ₿0.000080	1.51	$12.09M ₿613.68	$0.8899 ₿0.000081	$0.8721 ₿0.000074	$1.57M ₿126.92	$17.63M ₿1.6K	$12.09M ₿613.68
1519	sudeng HIPPO	$0.001203	-0.10	$12.04M	$0.00124	$0.001194	$1.12M	$12.04M	$12.04M
1520	RAMP [OLD] RAMP	$0.02926 ₿0.0000018	4.75	$12.04M ₿762.76	$0.02958 ₿0.0000020	$0.02791 ₿0.0000018	$454.73 ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1522	Oasys OAS	$0.00191 ₿0.0000011	0.05	$12.03M ₿2.17K	$0.001922 ₿0.0000011	$0.001871 ₿0.0000011	$324.8K ₿16.86	$19.11M ₿11.65K	$12.03M ₿2.17K
1526	dForce DF	$0.01202 ₿0.00000088	7.22	$11.99M ₿617.93	$0.01203 ₿0.00000090	$0.01121 ₿0.00000087	$919.69K ₿55.38	$11.99M ₿882.78	$11.99M ₿617.93
1527	Kleros PNK	$0.01654 ₿0.00000043	1.63	$11.98M ₿316.59	$0.01676 ₿0.00000043	$0.0162 ₿0.00000041	$124.19K ₿4.52	$13.33M ₿339.52	$11.98M ₿316.59
1529	OMG Network OMG	$0.08498 ₿0.000013	2.78	$11.92M ₿1.92K	$0.08593 ₿0.000014	$0.08134 ₿0.000013	$609.35K ₿279.22	$11.92M ₿1.92K	$11.92M ₿1.92K
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.11	$11.92M	$1	$0.9991	$87.35K	$11.92M	$11.92M
1531	Vulcan Forged PYR	$0.4987 ₿0.000091	4.93	$11.91M ₿2.17K	$0.5045 ₿0.000096	$0.474 ₿0.000090	$5.83M ₿105.65	$24.91M ₿4.55K	$11.91M ₿2.17K
1532	Bobo Coin BOBO	$0.0000001787 ₿0.000000000019	3.13	$11.87M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001704 ₿0.000000000018	$441.11K ₿40.9	$11.89M ₿1.3K	$11.87M ₿0
1533	Suilend SEND	$0.1909	0.04	$11.87M	$0.1938	$0.1904	$167.08K	$19.1M	$11.87M
1534	Wecan WECAN	$0.001976 ₿0.000000057	0.32	$11.86M ₿99.56	$0.001978 ₿0.000000058	$0.001952 ₿0.000000053	$63.33K ₿0.34	$11.86M ₿115.62	$11.86M ₿99.56
1535	XBorg XBG	$0.05517	1.60	$11.87M	$0.05648	$0.0538	$82.54K	$55.19M	$11.87M
1536	Wrapped STEAMX WSTEAMX	$0.07197 ₿0.00000044	0.71	$11.86M ₿295.37	$0.07198 ₿0.00000044	$0.07147 ₿0.00000042	$1.02K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1537	VON VON	$0.00004516	0.28	$11.85M	$0.00004538	$0.00004482	$372.24K	$45.17M	$11.85M
1540	AMO Coin AMO	$0.0005564 ₿0.000000013	-0.50	$11.8M ₿256.9	$0.0005679 ₿0.000000014	$0.0005528 ₿0.000000013	$154.61K ₿2.06	$11.8M ₿285.15	$11.8M ₿256.9
1541	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.05	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9952 ₿0.000014	$22.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1543	IMO IMO	$1.05 ₿0.0000031	5.71	$11.77M ₿34.72	$1.08 ₿0.0000031	$0.9965 ₿0.0000030	$58.97K ₿0.02	$18.53M ₿58.53	$11.77M ₿34.72
1547	Fuel Network FUEL	$0.00167	-2.08	$11.73M	$0.001784	$0.001644	$1.1M	$17.23M	$11.73M
1548	Helium Mobile MOBILE	$0.0001874 ₿0.000000041	3.08	$11.73M ₿3.57K	$0.0001894 ₿0.000000044	$0.0001806 ₿0.000000040	$284.59K ₿77.31	$43.13M ₿9.46K	$11.73M ₿3.57K
1549	BitMEX BMEX	$0.1174 ₿0.0000040	-0.02	$11.72M ₿408.52	$0.1188 ₿0.0000040	$0.1171 ₿0.0000039	$26.6K ₿0.49	$52.89M ₿1.84K	$11.72M ₿408.52
1555	Renzo Restaked SOL EZSOL	$181.28	1.80	$11.59M	$185.17	$177.49	$5.52K	$11.59M	$11.59M
1559	Bella Protocol BEL	$0.1445 ₿0.000031	2.96	$11.56M ₿1.88K	$0.1458 ₿0.000038	$0.1403 ₿0.000027	$3.4M ₿1.5K	$14.45M ₿3.16K	$11.56M ₿1.88K
1560	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1562	VitaDAO VITA	$0.4478 ₿0.000039	5.88	$11.53M ₿1.04K	$0.4583 ₿0.000040	$0.4159 ₿0.000038	$663.18K ₿5.88	$12.54M ₿1.09K	$11.53M ₿1.04K
1563	Iron Fish IRON	$0.1655 ₿0.000025	14.97	$11.53M ₿550.08	$0.169 ₿0.000025	$0.1414 ₿0.000024	$335.39K ₿7.6	$11.53M ₿1.32K	$11.53M ₿550.08
1565	ORIGYN OGY	$0.0014 ₿0.00000015	19.75	$11.49M ₿0	$0.001403 ₿0.00000016	$0.001164 ₿0.00000015	$263.8K ₿3.26	$14.58M	$11.49M ₿0
1569	NATIX Network NATIX	$0.0002808	-2.57	$11.39M	$0.0002899	$0.0002807	$232.25K	$27.92M	$11.39M
1574	Stonks STNK	$19.48	-7.30	$11.34M	$21.06	$17.93	$116.58K	$11.34M	$11.34M
1575	World of Dypians WOD	$0.02937	-1.97	$11.33M	$0.02996	$0.02886	$2.24M	$29.37M	$11.33M
1577	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01636 ₿0.00000017	$0.01576 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1578	Badger BADGER	$0.5653 ₿0.000084	2.92	$11.27M ₿1.7K	$0.5747 ₿0.000091	$0.5491 ₿0.000084	$3.57M ₿197.03	$11.87M ₿1.79K	$11.27M ₿1.7K
1580	LocalCoinSwap LCS	$0.2933 ₿0.0000012	2.29	$11.22M ₿49.11	$0.2991 ₿0.0000012	$0.2863 ₿0.0000012	$6.03K ₿0.08	$21.34M ₿93.37	$11.22M ₿49.11
1581	NKN NKN	$0.01406 ₿0.0000025	6.56	$11.19M ₿2K	$0.01421 ₿0.0000027	$0.01317 ₿0.0000025	$1.45M ₿202.15	$11.19M ₿2K	$11.19M ₿2K
1584	Bitcoin Gold BTG	$0.636 ₿0.00066	6.49	$11.14M ₿11.74K	$0.6873 ₿0.00069	$0.5897 ₿0.00066	$6.1K ₿197.93	$11.14M ₿14.07K	$11.14M ₿11.74K
1586	Poollotto.finance PLT	$0.6922 ₿0.000021	3.08	$11.12M ₿320.3	$0.7057 ₿0.000021	$0.6708 ₿0.000020	$5.92 ₿3.39	$13.34M ₿411.73	$11.12M ₿320.3
1588	Mythos MYTH	$0.01389 ₿0.0000070	-0.58	$11.06M ₿0	$0.01432 ₿0.0000070	$0.01314 ₿0.0000066	$68.26K ₿2.63	$13.89M ₿6.99K	$11.06M ₿0
1591	Dego Finance DEGO	$0.5266 ₿0.000043	4.68	$11.05M ₿234.01	$0.5311 ₿0.000045	$0.5027 ₿0.000042	$1.91M ₿75.2	$11.05M ₿647.31	$11.05M ₿234.01
1592	Switch Token SWITCH	$0.0002374 ₿0.000000010	0.10	$11.03M ₿0	$0.0002765 ₿0.000000010	$0.0002072 ₿0.0000000096	$5.72K ₿13.77	$11.87M ₿33.67	$11.03M ₿0
1593	Ava AI AVA	$0.01102	6.02	$11.02M	$0.01131	$0.01037	$2M	$11.02M	$11.02M
1596	Automata ATA	$0.01864 ₿0.0000033	6.49	$10.95M ₿1.65K	$0.01907 ₿0.0000034	$0.01749 ₿0.0000031	$1.49M ₿224.98	$18.62M ₿3.37K	$10.95M ₿1.65K
1597	Sundog SUNDOG	$0.01092	5.51	$10.93M	$0.01137	$0.01035	$9.66M	$10.93M	$10.93M
1599	Groestlcoin GRS	$0.1216 ₿0.0000094	-12.43	$10.92M ₿805.4	$0.1396 ₿0.0000098	$0.1212 ₿0.0000094	$11.52M ₿47.71	$10.92M ₿997.01	$10.92M ₿805.4
1605	Kekius Maximus KEKIUS	$0.01085	2.79	$10.85M	$0.01183	$0.01032	$689.03K	$10.85M	$10.85M
1607	Juventus Fan Token JUV	$0.7494 ₿0.000048	1.19	$10.84M ₿304.58	$0.7551 ₿0.000047	$0.74 ₿0.000041	$2.1M ₿216.9	$14.97M ₿968.51	$10.84M ₿304.58
1611	JumpToken JMPT	$0.7384 ₿0.000014	1.69	$10.77M ₿203.75	$0.7492 ₿0.000014	$0.7248 ₿0.000013	$13.48K ₿0.02	$22.68M ₿445.88	$10.77M ₿203.75
1613	UXLINK UXLINK	$0.01499	12.49	$10.73M	$0.0157	$0.01333	$1.96M	$15M	$10.73M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}