Result Page 9 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	AhaToken AHT	$0.001989 ₿0.00000013	1.58	$14.33M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$379.06K ₿139.1	$15.38M ₿1.07K	$14.33M ₿676.24
1401	dForce USD USX	$0.9271 ₿0.000015	-0.57	$14.33M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.88K ₿0.48	$124.75M ₿2.48K	$14.33M ₿473.66
1403	TrueFi TRU	$0.01043 ₿0.0000019	-2.64	$14.3M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.16M ₿296.08	$14.45M ₿2.4K	$14.3M ₿2.18K
1405	AscendEx ASD	$0.01919 ₿0.0000010	4.56	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1406	Stables Labs USDX USDX	$0.02082	-9.65	$14.25M	$0.02315	$0.02078	$79	$14.25M	$14.25M
1407	Bluefin BLUE	$0.03587	1.40	$14.16M	$0.03893	$0.03516	$8.89M	$35.89M	$14.16M
1411	HOPR HOPR	$0.02606 ₿0.0000019	-1.96	$14.13M ₿855.33	$0.02658 ₿0.0000020	$0.02592 ₿0.0000019	$110.16K ₿10.24	$14.79M ₿880.4	$14.13M ₿855.33
1413	Stronghold Staked SOL STRONGSOL	$167.87	0.68	$14.02M	$171.08	$166	$20.23K	$14.02M	$14.02M
1414	DevvE DEVVE	$0.1606 ₿0.000010	0.01	$14.02M ₿0	$0.168 ₿0.000010	$0.1546 ₿0.0000089	$436.36K ₿19.33	$19.26M ₿205.32	$14.02M ₿0
1417	VON VON	$0.00005327	17.80	$13.98M	$0.00005331	$0.00004499	$422.35K	$53.27M	$13.98M
1421	MCOIN MCOIN	$0.07866 ₿0.000016	1.76	$13.92M ₿0	$0.07946 ₿0.000016	$0.07726 ₿0.000015	$312.59K ₿20.54	$39.33M ₿8.11K	$13.92M ₿0
1422	Wrapped Mantle WMNT	$0.9707 ₿0.000018	-1.42	$13.89M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$850.02K ₿115.54	$13.89M	$13.89M ₿0
1423	YieldNest Restaked ETH YNETH	$3,539.22	1.15	$13.88M	$3,543.72	$3,451.24	$51.89	$13.88M	$13.88M
1429	Access Protocol ACS	$0.0003059 ₿0.000000046	-0.42	$13.77M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$794.78K ₿26.63	$27.44M ₿4.02K	$13.77M ₿1.6K
1432	Gitcoin GTC	$0.1426 ₿0.000025	-2.23	$13.71M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$975.33K ₿124.59	$14.22M ₿2.59K	$13.71M ₿1.58K
1433	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.03	$13.67M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$54.92K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1435	DAO Maker DAO	$0.05425 ₿0.000021	0.30	$13.63M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$618.36K ₿127.14	$15.08M ₿6.04K	$13.63M ₿5.09K
1436	Keyboard Cat (Base) KEYCAT	$0.001361 ₿0.00000010	-2.36	$13.61M ₿0	$0.00141 ₿0.00000015	$0.001342 ₿0.00000011	$461.7K ₿54.17	$13.61M ₿1.09K	$13.61M ₿0
1442	Humans.ai HEART	$0.001729 ₿0.00000039	0.65	$13.49M ₿2.21K	$0.001744 ₿0.00000043	$0.001698 ₿0.00000038	$169.99K ₿8.91	$13.49M ₿3.09K	$13.49M ₿2.21K
1445	doginme DOGINME	$0.0001988 ₿0.000000010	-2.47	$13.44M ₿699.91	$0.0002093 ₿0.000000011	$0.0001981 ₿0.0000000096	$330.05K ₿33.62	$13.44M ₿699.91	$13.44M ₿699.91
1447	Forta FORT	$0.02133 ₿0.0000028	-1.11	$13.42M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$253.55K ₿11.38	$21.34M ₿2.9K	$13.42M ₿987.97
1450	Coinweb CWEB	$0.002067 ₿0.00000016	-2.15	$13.37M ₿766.89	$0.002121 ₿0.00000017	$0.002066 ₿0.00000016	$160.16K ₿2.15	$15.7M ₿1.28K	$13.37M ₿766.89
1451	THORSwap THOR	$0.08506 ₿0.0000041	5.13	$13.37M ₿717.76	$0.08503 ₿0.0000042	$0.08055 ₿0.0000041	$32.49K ₿2.54	$17.89M ₿1.75K	$13.37M ₿717.76
1452	Alephium ALPH	$0.1064 ₿0.000049	-9.88	$13.32M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$533.49K ₿67.35	$23.21M ₿9.7K	$13.32M ₿3.71K
1453	Radiant Capital RDNT	$0.0103 ₿0.0000043	-1.29	$13.32M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.5M ₿328.55	$15.46M ₿4.34K	$13.32M ₿2.11K
1458	Ninja Squad Token NST	$1.53 ₿0.000086	-2.89	$13.17M ₿0	$1.62 ₿0.00010	$1.5 ₿0.000067	$204.12K ₿46.35	$13.17M ₿175.04	$13.17M ₿0
1463	Ski Mask Dog SKI	$0.01317	-1.13	$13.09M	$0.01433	$0.01289	$485.28K	$13.09M	$13.09M
1465	Harvest Finance FARM	$19.4 ₿0.0015	-1.69	$13.08M ₿1.01K	$19.93 ₿0.0016	$19.13 ₿0.00095	$1.3M ₿2.76K	$13.43M ₿1.04K	$13.08M ₿1.01K
1467	Gearbox GEAR	$0.001303 ₿0.00000043	2.83	$13.03M ₿2.24K	$0.001414 ₿0.00000044	$0.001249 ₿0.00000041	$747.83K ₿28.17	$13.03M ₿4.35K	$13.03M ₿2.24K
1472	Gold DAO GOLDAO	$0.01629	22.32	$12.91M	$0.01785	$0.01332	$10.66K	$16.09M	$12.91M
1473	OORT OORT	$0.01878 ₿0.0000073	-1.22	$12.9M ₿476.35	$0.0196 ₿0.0000077	$0.01854 ₿0.0000072	$372.56K ₿83.41	$37.56M ₿14.72K	$12.9M ₿476.35
1474	Penpie PNP	$1.77 ₿0.000068	0.24	$12.88M ₿313.31	$1.82 ₿0.000071	$1.75 ₿0.000052	$9.35K ₿5.25	$17.74M ₿683.99	$12.88M ₿313.31
1475	ARPA ARPA	$0.01307 ₿0.0000014	-2.45	$12.84M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.41M ₿842.73	$26.16M ₿2.92K	$12.84M ₿1.43K
1476	XSGD XSGD	$0.7759 ₿0.000010	-0.16	$12.84M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$756.58K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1477	NEURALAI NEURAL	$1.28 ₿0.000014	1.43	$12.83M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$67.97K ₿9.18	$12.83M ₿153.26	$12.83M ₿0
1478	Switch Token SWITCH	$0.0002757 ₿0.000000010	16.15	$12.82M ₿0	$0.0002819 ₿0.000000010	$0.0002372 ₿0.0000000096	$5.12K ₿13.77	$13.79M ₿33.67	$12.82M ₿0
1480	Own The Doge DOG	$0.0009442 ₿0.00000023	1.76	$12.8M ₿3.5K	$0.0009536 ₿0.00000024	$0.000923 ₿0.00000022	$43.25K ₿55.01	$16.02M ₿3.98K	$12.8M ₿3.5K
1481	Zeta ZEX	$0.0683	-0.27	$12.8M	$0.06883	$0.06756	$260.88K	$68.16M	$12.8M
1482	Pikaboss PIKA	$0.00000003042 ₿0.00000000000024	0.95	$12.78M ₿103.39	$0.00000003089 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.42K ₿0.91	$12.78M ₿103.39	$12.78M ₿103.39
1488	LUKSO LYX	$0.4154 ₿0.000062	2.37	$12.68M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$924.06K ₿8.72	$17.49M ₿2.62K	$12.68M ₿1.89K
1489	PURPLE PEPE PURPE	$0.00003019	1.92	$12.68M	$0.00003169	$0.00002953	$1.72M	$12.68M	$12.68M
1490	Hooked Protocol HOOK	$0.03961 ₿0.000018	-2.17	$12.68M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.14M ₿180.11	$19.81M ₿9.25K	$12.68M ₿2.68K
1496	Web 3 Dollar USD3	$1.08	0.06	$12.5M	$1.08	$1.08	$75.85K	$12.5M	$12.5M
1497	Metis Bridged WETH (Metis Andromeda) WETH	$3,385.65	2.19	$12.49M	$3,440.84	$3,215.4	$379.72K	$12.49M	$12.49M
1498	Swarm BZZ	$0.1977 ₿0.0000082	2.85	$12.49M ₿524.1	$0.1983 ₿0.0000082	$0.1919 ₿0.0000080	$157.09K ₿15.67	$12.49M ₿524.1	$12.49M ₿524.1
1500	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01*	$12.44M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$34.51 ₿0	$12.44M ₿1.03K	$12.44M ₿1.03K
1501	Coq Inu COQ	$0.0000001789 ₿0.000000000049	-3.62	$12.41M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.49M ₿272.67	$12.41M ₿3.41K	$12.41M ₿3.41K
1504	FC Barcelona Fan Token BAR	$0.5969 ₿0.000055	0.35	$12.39M ₿587.81	$0.6086 ₿0.000056	$0.5868 ₿0.000052	$3.43M ₿105.95	$23.85M ₿2.2K	$12.39M ₿587.81
1505	Argentine Football Association Fan Token ARG	$1.09 ₿0.000031	-5.56	$12.34M ₿147.44	$1.16 ₿0.000031	$1.07 ₿0.000029	$2.94M ₿25.94	$21.84M ₿624.39	$12.34M ₿147.44
1508	Parcl PRCL	$0.02712	-3.81	$12.29M	$0.02943	$0.027	$2.8M	$27.14M	$12.29M
1511	Oraichain ORAI	$0.6321 ₿0.00020	-1.69	$12.34M ₿3.27K	$0.6724 ₿0.00020	$0.6193 ₿0.00020	$410.7K ₿99.69	$12.49M ₿3.64K	$12.34M ₿3.27K
1512	Velas VLX	$0.004394 ₿0.00000022	402.55	$12.26M ₿580.39	$0.004484 ₿0.00000023	$0.0008561 ₿0.00000021	$79.84 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1515	Oasys OAS	$0.001928 ₿0.0000011	0.91	$12.15M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$291.02K ₿16.86	$19.3M ₿11.65K	$12.15M ₿2.17K
1516	Viction VIC	$0.09687 ₿0.000013	-1.49	$12.12M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$750.07K ₿84.76	$20.38M ₿1.38K	$12.12M ₿1.35K
1517	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.000080	0.09	$12.09M ₿613.68	$0.8983 ₿0.000081	$0.881 ₿0.000074	$2.18M ₿126.92	$17.64M ₿1.6K	$12.09M ₿613.68
1519	Sperax SPA	$0.004968 ₿0.00000026	-1.91	$12.1M ₿450.94	$0.005117 ₿0.00000028	$0.004876 ₿0.00000025	$2.43M ₿32.3	$24.63M ₿1.23K	$12.1M ₿450.94
1520	Bitgert BRISE	$0.00000003059 ₿0.0000000000029	-0.51	$12.09M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.74M ₿31.31	$13.05M ₿1.25K	$12.09M ₿1.16K
1521	Strike STRIKE	$0.6711	-1.42	$12.08M	$0.6942	$0.6685	$29.94K	$16.77M	$12.08M
1522	Vulcan Forged PYR	$0.5055 ₿0.000091	1.68	$12.07M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.74M ₿105.65	$25.25M ₿4.55K	$12.07M ₿2.17K
1523	Kleros PNK	$0.01665 ₿0.00000043	0.63	$12.06M ₿316.59	$0.01678 ₿0.00000043	$0.01649 ₿0.00000041	$93.79K ₿4.52	$13.41M ₿339.52	$12.06M ₿316.59
1527	AMO Coin AMO	$0.0005658 ₿0.000000013	0.83	$12M ₿256.9	$0.0005679 ₿0.000000014	$0.0005556 ₿0.000000013	$268.73K ₿2.06	$12M ₿285.15	$12M ₿256.9
1531	RAMP [OLD] RAMP	$0.02914 ₿0.0000018	-0.42	$11.98M ₿762.76	$0.02992 ₿0.0000020	$0.02908 ₿0.0000018	$400.21 ₿0.23	$29.14M ₿1.86K	$11.98M ₿762.76
1533	IMO IMO	$1.07 ₿0.0000031	1.85	$11.94M ₿34.72	$1.1 ₿0.0000031	$1.05 ₿0.0000030	$60.35K ₿0.02	$18.8M ₿58.53	$11.94M ₿34.72
1534	OMG Network OMG	$0.08515 ₿0.000013	0.27	$11.94M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$550.12K ₿279.22	$11.94M ₿1.92K	$11.94M ₿1.92K
1536	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$11.89M	$1	$0.9972	$72.87K	$11.89M	$11.89M
1537	Stonks STNK	$20.43	4.66	$11.89M	$21.15	$19.4	$33.07K	$11.89M	$11.89M
1538	Wrapped STEAMX WSTEAMX	$0.07103 ₿0.00000044	-1.31	$11.86M ₿295.37	$0.07199 ₿0.00000044	$0.07103 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	sudeng HIPPO	$0.001181	-2.32	$11.82M	$0.001239	$0.001153	$9.29M	$11.82M	$11.82M
1544	XBorg XBG	$0.05485	-0.76	$11.8M	$0.05615	$0.05438	$65.06K	$54.87M	$11.8M
1545	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.06	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$23.17 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1555	Crypto Trading Fund CTF	$0.09771	-4.83	$11.72M	$0.1041	$0.09423	$550.11	$11.72M	$11.72M
1557	Bobo Coin BOBO	$0.0000001762 ₿0.000000000019	-1.26	$11.7M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$432.25K ₿40.9	$11.72M ₿1.3K	$11.7M ₿0
1558	dForce DF	$0.01167 ₿0.00000088	-2.68	$11.68M ₿617.93	$0.01213 ₿0.00000090	$0.01134 ₿0.00000087	$969.74K ₿55.38	$11.68M ₿882.78	$11.68M ₿617.93
1559	Badger BADGER	$0.5854 ₿0.000084	3.56	$11.66M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.38M ₿197.03	$12.29M ₿1.79K	$11.66M ₿1.7K
1563	Renzo Restaked SOL EZSOL	$181.95	0.66	$11.61M	$186.01	$179.94	$6.63K	$11.61M	$11.61M
1566	Wecan WECAN	$0.001926 ₿0.000000057	-2.60	$11.56M ₿99.56	$0.001978 ₿0.000000058	$0.001921 ₿0.000000053	$65.47K ₿0.34	$11.56M ₿115.62	$11.56M ₿99.56
1567	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1569	Iron Fish IRON	$0.1652 ₿0.000025	-0.05	$11.53M ₿550.08	$0.1662 ₿0.000025	$0.1546 ₿0.000024	$173.69K ₿7.6	$11.53M ₿1.32K	$11.53M ₿550.08
1570	BitMEX BMEX	$0.1155 ₿0.0000040	-1.70	$11.52M ₿408.52	$0.1179 ₿0.0000040	$0.1155 ₿0.0000039	$34.59K ₿0.49	$51.98M ₿1.84K	$11.52M ₿408.52
1572	Helium Mobile MOBILE	$0.0001837 ₿0.000000041	-1.47	$11.49M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$256.21K ₿77.31	$42.27M ₿9.46K	$11.49M ₿3.57K
1574	Suilend SEND	$0.1823	-4.23	$11.34M	$0.1909	$0.1815	$186.82K	$18.24M	$11.34M
1575	Fuel Network FUEL	$0.001626	-3.64	$11.34M	$0.001753	$0.00162	$707.97K	$16.62M	$11.34M
1578	Bella Protocol BEL	$0.1409 ₿0.000031	-2.56	$11.24M ₿1.88K	$0.1447 ₿0.000038	$0.1373 ₿0.000027	$2.39M ₿1.5K	$14.06M ₿3.16K	$11.24M ₿1.88K
1579	LocalCoinSwap LCS	$0.2934 ₿0.0000012	-1.21	$11.23M ₿49.11	$0.2987 ₿0.0000012	$0.2931 ₿0.0000012	$3.22K ₿0.08	$21.34M ₿93.37	$11.23M ₿49.11
1582	VitaDAO VITA	$0.4378 ₿0.000039	-2.23	$11.2M ₿1.04K	$0.4544 ₿0.000040	$0.4336 ₿0.000038	$15.08K ₿5.88	$12.19M ₿1.09K	$11.2M ₿1.04K
1583	Ava AI AVA	$0.01122	1.87	$11.2M	$0.01134	$0.0104	$2.11M	$11.2M	$11.2M
1584	Poollotto.finance PLT	$0.6966 ₿0.000021	1.05	$11.19M ₿320.3	$0.7076 ₿0.000021	$0.6894 ₿0.000020	$76.61 ₿3.39	$13.43M ₿411.73	$11.19M ₿320.3
1586	World of Dypians WOD	$0.02884	-1.72	$11.13M	$0.02971	$0.02884	$2.62M	$28.85M	$11.13M
1587	NKN NKN	$0.01396 ₿0.0000025	-0.87	$11.12M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.51M ₿202.15	$11.12M ₿2K	$11.12M ₿2K
1588	Juventus Fan Token JUV	$0.7693 ₿0.000048	2.57	$11.11M ₿304.58	$0.7884 ₿0.000047	$0.747 ₿0.000041	$4.66M ₿216.9	$15.34M ₿968.51	$11.11M ₿304.58
1589	Mythos MYTH	$0.01393 ₿0.0000070	-0.20	$11.1M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$71.9K ₿2.63	$13.94M ₿6.99K	$11.1M ₿0
1594	ORIGYN OGY	$0.001348 ₿0.00000015	-2.65	$11.07M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$349.6K ₿3.26	$14.04M	$11.07M ₿0
1595	NATIX Network NATIX	$0.0002705	-4.05	$10.98M	$0.0002819	$0.0002663	$489.46K	$26.9M	$10.98M
1598	Osmosis allBTC BTC	$96,327 ₿1	1.53	$10.89M	$97,647 ₿1	$94,260 ₿1	$2.64M	$10.89M	$10.89M
1601	IlluminatiCoin NATI	$0.0000003281 ₿0.0000000000010	2.11	$10.83M ₿0	$0.0000003286 ₿0.0000000000011	$0.0000002845 ₿0.0000000000010	$68.08K ₿0.06	$10.83M ₿35.12	$10.83M ₿0
1602	JumpToken JMPT	$0.738 ₿0.000014	-0.29	$10.78M ₿203.75	$0.7458 ₿0.000014	$0.7338 ₿0.000013	$11.14K ₿0.02	$22.71M ₿445.88	$10.78M ₿203.75
1604	Automata ATA	$0.01834 ₿0.0000033	-1.45	$10.78M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.66M ₿224.98	$18.34M ₿3.37K	$10.78M ₿1.65K
1607	Mey Network MEY	$0.1222	3.66	$10.73M	$0.1242	$0.1176	$229.45K	$282.89M	$10.73M
1608	Dego Finance DEGO	$0.5111 ₿0.000043	-2.95	$10.72M ₿234.01	$0.5297 ₿0.000045	$0.5029 ₿0.000042	$2.59M ₿75.2	$10.72M ₿647.31	$10.72M ₿234.01
1609	Peercoin PPC	$0.3562 ₿0.0000088	0.66	$10.69M ₿255.62	$0.3595 ₿0.0000090	$0.3451 ₿0.0000082	$66.62K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}