Result Page 9 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	DevvE DEVVE	$0.1657 ₿0.000010	-1.05	$14.48M ₿0	$0.1681 ₿0.000010	$0.1543 ₿0.0000089	$506.03K ₿19.33	$19.88M ₿205.32	$14.48M ₿0
1399	Stables Labs USDX USDX	$0.02113	-17.41	$14.47M	$0.02591	$0.02093	$158.88	$14.47M	$14.47M
1400	BXN BXN	$0.0009201 ₿0.000000095	4.97	$14.45M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$447.59K ₿14.2	$46M ₿134.43K	$14.45M ₿0
1403	dForce USD USX	$0.9272 ₿0.000015	-0.19	$14.39M ₿473.66	$0.939 ₿0.000015	$0.9234 ₿0.000014	$11.16K ₿0.48	$125.34M ₿2.48K	$14.39M ₿473.66
1406	STON STON	$0.3863 ₿0.00041	-0.76	$14.46M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.48K ₿18.9	$38.61M ₿41.14K	$14.46M ₿694.41
1410	Stronghold Staked SOL STRONGSOL	$169.44	-0.26	$14.12M	$171.08	$166.44	$29.25K	$14.12M	$14.12M
1411	HOPR HOPR	$0.02602 ₿0.0000019	0.85	$14.1M ₿855.33	$0.02658 ₿0.0000020	$0.02557 ₿0.0000019	$124.44K ₿10.24	$14.75M ₿880.4	$14.1M ₿855.33
1417	doginme DOGINME	$0.0002077 ₿0.000000010	0.02	$14.05M ₿699.91	$0.0002104 ₿0.000000011	$0.0002031 ₿0.0000000096	$439.59K ₿33.62	$14.05M ₿699.91	$14.05M ₿699.91
1418	MCOIN MCOIN	$0.07904 ₿0.000016	0.34	$14M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$284.87K ₿20.54	$39.55M ₿8.11K	$14M ₿0
1419	AscendEx ASD	$0.01882 ₿0.0000010	1.66	$13.98M ₿769.5	$0.01882 ₿0.0000010	$0.01708 ₿0.0000010	$1.21M ₿39.26	$13.98M ₿769.5	$13.98M ₿769.5
1421	Wrapped Mantle WMNT	$0.9776 ₿0.000018	-1.28	$13.95M ₿0	$1.01 ₿0.000019	$0.9778 ₿0.000018	$612.41K ₿115.54	$13.94M	$13.95M ₿0
1425	Access Protocol ACS	$0.0003092 ₿0.000000046	1.67	$13.9M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003028 ₿0.000000045	$738.14K ₿26.63	$27.7M ₿4.02K	$13.9M ₿1.6K
1426	Ski Mask Dog SKI	$0.01383	11.61	$13.83M	$0.01433	$0.01239	$579.68K	$13.83M	$13.83M
1429	TG.Casino TGC	$0.1758 ₿0.0000051	-9.10	$13.8M ₿372.08	$0.1945 ₿0.0000053	$0.1756 ₿0.0000048	$141.45K ₿4.66	$13.8M ₿448.01	$13.8M ₿372.08
1432	Gearbox GEAR	$0.001377 ₿0.00000043	21.14	$13.8M ₿2.24K	$0.00149 ₿0.00000044	$0.001137 ₿0.00000041	$2.1M ₿28.17	$13.8M ₿4.35K	$13.8M ₿2.24K
1437	Keyboard Cat (Base) KEYCAT	$0.001369 ₿0.00000010	-3.09	$13.7M ₿0	$0.001455 ₿0.00000015	$0.001357 ₿0.00000011	$512.22K ₿54.17	$13.7M ₿1.09K	$13.7M ₿0
1438	Gitcoin GTC	$0.1426 ₿0.000025	-5.32	$13.74M ₿1.58K	$0.1506 ₿0.000027	$0.1425 ₿0.000025	$929.4K ₿124.59	$14.25M ₿2.59K	$13.74M ₿1.58K
1439	Coinweb CWEB	$0.002118 ₿0.00000016	0.18	$13.69M ₿766.89	$0.002121 ₿0.00000017	$0.002101 ₿0.00000016	$157.65K ₿2.15	$16.07M ₿1.28K	$13.69M ₿766.89
1440	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.06	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$98.39K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1441	DAO Maker DAO	$0.05415 ₿0.000021	-0.03	$13.59M ₿5.09K	$0.0547 ₿0.000022	$0.05394 ₿0.000021	$648.96K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1443	Humans.ai HEART	$0.001732 ₿0.00000039	2.55	$13.53M ₿2.21K	$0.001737 ₿0.00000043	$0.00167 ₿0.00000038	$154.57K ₿8.91	$13.53M ₿3.09K	$13.53M ₿2.21K
1445	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1448	Forta FORT	$0.02135 ₿0.0000028	-2.67	$13.46M ₿987.97	$0.02209 ₿0.0000029	$0.02136 ₿0.0000028	$317.31K ₿11.38	$21.39M ₿2.9K	$13.46M ₿987.97
1451	Ninja Squad Token NST	$1.56 ₿0.000086	-0.80	$13.42M ₿0	$1.62 ₿0.00010	$1.55 ₿0.000067	$246.36K ₿46.35	$13.42M ₿175.04	$13.42M ₿0
1453	Radiant Capital RDNT	$0.01037 ₿0.0000043	-1.09	$13.39M ₿2.11K	$0.01055 ₿0.0000045	$0.01031 ₿0.0000043	$2.59M ₿328.55	$15.55M ₿4.34K	$13.39M ₿2.11K
1458	PURPLE PEPE PURPE	$0.00003139	8.56	$13.23M	$0.00003169	$0.00002873	$2.16M	$13.23M	$13.23M
1459	OORT OORT	$0.01938 ₿0.0000073	8.85	$13.23M ₿476.35	$0.0194 ₿0.0000077	$0.01759 ₿0.0000072	$455.37K ₿83.41	$38.54M ₿14.72K	$13.23M ₿476.35
1461	Gold DAO GOLDAO	$0.01654	32.35	$13.12M	$0.01685	$0.01237	$7.66K	$16.36M	$13.12M
1464	Harvest Finance FARM	$19.56 ₿0.0015	-1.10	$13.15M ₿1.01K	$19.93 ₿0.0016	$19.4 ₿0.00095	$1.42M ₿2.76K	$13.5M ₿1.04K	$13.15M ₿1.01K
1465	AS Roma Fan Token ASR	$1.63 ₿0.000085	1.19	$13.12M ₿484.41	$1.68 ₿0.000089	$1.6 ₿0.000055	$6.21M ₿1.92K	$16.28M ₿862.71	$13.12M ₿484.41
1470	Penpie PNP	$1.79 ₿0.000068	-3.46	$12.98M ₿313.31	$1.85 ₿0.000071	$1.76 ₿0.000052	$22.88K ₿5.25	$17.87M ₿683.99	$12.98M ₿313.31
1474	ARPA ARPA	$0.01322 ₿0.0000014	-2.48	$13M ₿1.43K	$0.01362 ₿0.0000015	$0.01313 ₿0.0000013	$5.11M ₿842.73	$26.47M ₿2.92K	$13M ₿1.43K
1476	THORSwap THOR	$0.08192 ₿0.0000041	-0.52	$12.94M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$51.64K ₿2.54	$17.3M ₿1.75K	$12.94M ₿717.76
1477	LUKSO LYX	$0.4237 ₿0.000062	1.63	$12.92M ₿1.89K	$0.4254 ₿0.000063	$0.4011 ₿0.000060	$918.04K ₿8.72	$17.83M ₿2.62K	$12.92M ₿1.89K
1480	Coq Inu COQ	$0.0000001859 ₿0.000000000049	-2.54	$12.9M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001838 ₿0.000000000048	$2.81M ₿272.67	$12.9M ₿3.41K	$12.9M ₿3.41K
1481	Zeta ZEX	$0.06848	-0.32	$12.86M	$0.06883	$0.0684	$245.64K	$68.47M	$12.86M
1483	Own The Doge DOG	$0.000947 ₿0.00000023	1.08	$12.84M ₿3.5K	$0.0009545 ₿0.00000024	$0.0009144 ₿0.00000022	$47.35K ₿55.01	$16.07M ₿3.98K	$12.84M ₿3.5K
1486	Pikaboss PIKA	$0.00000003043 ₿0.00000000000024	1.13	$12.78M ₿103.39	$0.00000003089 ₿0.00000000000024	$0.00000002999 ₿0.00000000000024	$2.98K ₿0.91	$12.78M ₿103.39	$12.78M ₿103.39
1489	XSGD XSGD	$0.777 ₿0.000010	-0.09	$12.73M ₿544.64	$0.7781 ₿0.000010	$0.7764 ₿0.000010	$719.88K ₿270.54	$12.73M ₿544.64	$12.73M ₿544.64
1491	Hooked Protocol HOOK	$0.03961 ₿0.000018	-4.11	$12.68M ₿2.68K	$0.04134 ₿0.000019	$0.03943 ₿0.000018	$6.22M ₿180.11	$19.81M ₿9.25K	$12.68M ₿2.68K
1493	Parcl PRCL	$0.02781	-5.43	$12.59M	$0.02981	$0.02744	$2.34M	$27.81M	$12.59M
1494	NEURALAI NEURAL	$1.26 ₿0.000014	0.59	$12.56M ₿0	$1.32 ₿0.000016	$1.23 ₿0.000010	$95.14K ₿9.18	$12.56M ₿153.26	$12.56M ₿0
1497	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$98.66 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1498	Oraichain ORAI	$0.6429 ₿0.00020	-2.30	$12.55M ₿3.27K	$0.6725 ₿0.00020	$0.6349 ₿0.00020	$380.76K ₿99.69	$12.71M ₿3.64K	$12.55M ₿3.27K
1499	Argentine Football Association Fan Token ARG	$1.11 ₿0.000031	-4.57	$12.55M ₿147.44	$1.2 ₿0.000031	$1.11 ₿0.000029	$2.83M ₿25.94	$22.22M ₿624.39	$12.55M ₿147.44
1501	ORIGYN OGY	$0.001528 ₿0.00000015	19.76	$12.54M ₿0	$0.001562 ₿0.00000016	$0.001237 ₿0.00000015	$310.4K ₿3.26	$15.92M	$12.54M ₿0
1504	Web 3 Dollar USD3	$1.08	0.05	$12.5M	$1.08	$1.08	$25.81K	$12.5M	$12.5M
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,393.83	2.38	$12.53M	$3,440.84	$3,215.4	$256.54K	$12.53M	$12.53M
1508	Swarm BZZ	$0.1961 ₿0.0000082	1.14	$12.39M ₿524.1	$0.1976 ₿0.0000082	$0.1905 ₿0.0000080	$156.41K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1511	FC Barcelona Fan Token BAR	$0.5919 ₿0.000055	-0.47	$12.29M ₿587.81	$0.5962 ₿0.000056	$0.5882 ₿0.000052	$2.07M ₿105.95	$23.66M ₿2.2K	$12.29M ₿587.81
1514	Bitgert BRISE	$0.00000003097 ₿0.0000000000029	-0.92	$12.23M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000003068 ₿0.0000000000028	$1.77M ₿31.31	$13.2M ₿1.25K	$12.23M ₿1.16K
1515	Strike STRIKE	$0.6778	-2.22	$12.2M	$0.7069	$0.6765	$26.02K	$16.95M	$12.2M
1517	RAMP [OLD] RAMP	$0.02959 ₿0.0000018	0.05	$12.16M ₿762.76	$0.02992 ₿0.0000020	$0.029 ₿0.0000018	$191.99 ₿0.23	$29.6M ₿1.86K	$12.16M ₿762.76
1519	Viction VIC	$0.09712 ₿0.000013	-1.72	$12.13M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$832.37K ₿84.76	$20.39M ₿1.38K	$12.13M ₿1.35K
1520	IMO IMO	$1.09 ₿0.0000031	2.23	$12.15M ₿34.72	$1.1 ₿0.0000031	$1.04 ₿0.0000030	$38.58K ₿0.02	$19.12M ₿58.53	$12.15M ₿34.72
1521	sudeng HIPPO	$0.001213	-2.19	$12.14M	$0.00124	$0.001193	$986.94K	$12.14M	$12.14M
1522	VON VON	$0.00004619	2.28	$12.12M	$0.0000463	$0.00004499	$376.77K	$46.18M	$12.12M
1523	Oasys OAS	$0.001915 ₿0.0000011	0.43	$12.09M ₿2.17K	$0.001942 ₿0.0000011	$0.0019 ₿0.0000011	$256.19K ₿16.86	$19.21M ₿11.65K	$12.09M ₿2.17K
1525	Sperax SPA	$0.004962 ₿0.00000026	-3.33	$12.08M ₿450.94	$0.005178 ₿0.00000028	$0.004962 ₿0.00000025	$2.46M ₿32.3	$24.58M ₿1.23K	$12.08M ₿450.94
1526	Paris Saint-Germain Fan Token PSG	$0.8857 ₿0.000080	-0.05	$12.08M ₿613.68	$0.891 ₿0.000081	$0.882 ₿0.000074	$1.5M ₿126.92	$17.61M ₿1.6K	$12.08M ₿613.68
1527	Kleros PNK	$0.01671 ₿0.00000043	0.85	$12.11M ₿316.59	$0.01678 ₿0.00000043	$0.0165 ₿0.00000041	$127.17K ₿4.52	$13.46M ₿339.52	$12.11M ₿316.59
1531	Vulcan Forged PYR	$0.5034 ₿0.000091	0.05	$12.04M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.48M ₿105.65	$25.18M ₿4.55K	$12.04M ₿2.17K
1534	AMO Coin AMO	$0.0005646 ₿0.000000013	0.13	$11.97M ₿256.9	$0.0005669 ₿0.000000014	$0.0005528 ₿0.000000013	$141.41K ₿2.06	$11.97M ₿285.15	$11.97M ₿256.9
1536	Stonks STNK	$20.52	7.07	$11.93M	$21.15	$18.63	$51.89K	$11.93M	$11.93M
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01*	$11.9M	$1	$0.9972	$93K	$11.9M	$11.9M
1538	XBorg XBG	$0.05542	-1.31	$11.92M	$0.05648	$0.05486	$63.39K	$55.42M	$11.92M
1540	Fuel Network FUEL	$0.001684	-0.79	$11.8M	$0.001784	$0.001661	$973.41K	$17.3M	$11.8M
1543	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.26	$11.86M ₿295.37	$0.07199 ₿0.00000044	$0.07125 ₿0.00000042	$1.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Bobo Coin BOBO	$0.0000001784 ₿0.000000000019	-0.87	$11.86M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001776 ₿0.000000000018	$458.66K ₿40.9	$11.87M ₿1.3K	$11.86M ₿0
1545	Switch Token SWITCH	$0.0002588 ₿0.000000010	-6.41	$12.03M ₿0	$0.0002765 ₿0.000000010	$0.0002369 ₿0.0000000096	$4.85K ₿13.77	$12.94M ₿33.67	$12.03M ₿0
1549	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.04	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$32.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1550	dForce DF	$0.01178 ₿0.00000088	-1.18	$11.75M ₿617.93	$0.01213 ₿0.00000090	$0.01176 ₿0.00000087	$955.88K ₿55.38	$11.75M ₿882.78	$11.75M ₿617.93
1554	Renzo Restaked SOL EZSOL	$183.51	-0.53	$11.73M	$186.01	$180.14	$5.72K	$11.73M	$11.73M
1557	BitMEX BMEX	$0.1175 ₿0.0000040	-0.56	$11.72M ₿408.52	$0.1183 ₿0.0000040	$0.1171 ₿0.0000039	$26.63K ₿0.49	$52.89M ₿1.84K	$11.72M ₿408.52
1561	OMG Network OMG	$0.08305 ₿0.000013	-2.14	$11.65M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.46M ₿279.22	$11.65M ₿1.92K	$11.65M ₿1.92K
1563	Badger BADGER	$0.583 ₿0.000084	1.88	$11.64M ₿1.7K	$0.5914 ₿0.000091	$0.562 ₿0.000084	$4.42M ₿197.03	$12.26M ₿1.79K	$11.64M ₿1.7K
1564	Suilend SEND	$0.187	-3.07	$11.63M	$0.1938	$0.1867	$181.09K	$18.71M	$11.63M
1565	Helium Mobile MOBILE	$0.0001858 ₿0.000000041	0.55	$11.62M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001826 ₿0.000000040	$310.69K ₿77.31	$42.75M ₿9.46K	$11.62M ₿3.57K
1569	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1570	Wecan WECAN	$0.001925 ₿0.000000057	-2.59	$11.56M ₿99.56	$0.001978 ₿0.000000058	$0.001922 ₿0.000000053	$77.82K ₿0.34	$11.56M ₿115.62	$11.56M ₿99.56
1572	VitaDAO VITA	$0.4478 ₿0.000039	4.97	$11.53M ₿1.04K	$0.4583 ₿0.000040	$0.4263 ₿0.000038	$633.89K ₿5.88	$12.54M ₿1.09K	$11.53M ₿1.04K
1573	Crypto Trading Fund CTF	$0.09609	-7.68	$11.52M	$0.1073	$0.09604	$293.85	$11.52M	$11.52M
1574	Mythos MYTH	$0.01439 ₿0.0000070	2.84	$11.48M ₿0	$0.01509 ₿0.0000070	$0.01383 ₿0.0000066	$60.97K ₿2.63	$14.41M ₿6.99K	$11.48M ₿0
1578	Poollotto.finance PLT	$0.7054 ₿0.000021	0.38	$11.32M ₿320.3	$0.7065 ₿0.000021	$0.6894 ₿0.000020	$107.14 ₿3.39	$13.58M ₿411.73	$11.32M ₿320.3
1579	LocalCoinSwap LCS	$0.2957 ₿0.0000012	-0.91	$11.31M ₿49.11	$0.2991 ₿0.0000012	$0.293 ₿0.0000012	$3.25K ₿0.08	$21.51M ₿93.37	$11.31M ₿49.11
1580	Bella Protocol BEL	$0.1414 ₿0.000031	-2.61	$11.31M ₿1.88K	$0.1458 ₿0.000038	$0.1409 ₿0.000027	$2.87M ₿1.5K	$14.14M ₿3.16K	$11.31M ₿1.88K
1581	World of Dypians WOD	$0.02932	-0.04	$11.32M	$0.02971	$0.02901	$2.36M	$29.33M	$11.32M
1585	Iron Fish IRON	$0.1616 ₿0.000025	4.39	$11.25M ₿550.08	$0.169 ₿0.000025	$0.1546 ₿0.000024	$258.13K ₿7.6	$11.25M ₿1.32K	$11.25M ₿550.08
1590	Groestlcoin GRS	$0.1255 ₿0.0000094	-7.90	$11.35M ₿805.4	$0.1385 ₿0.0000098	$0.1208 ₿0.0000094	$13.07M ₿47.71	$11.35M ₿997.01	$11.35M ₿805.4
1591	NKN NKN	$0.01391 ₿0.0000025	-0.74	$11.09M ₿2K	$0.01425 ₿0.0000027	$0.01386 ₿0.0000025	$1.77M ₿202.15	$11.09M ₿2K	$11.09M ₿2K
1594	Sundog SUNDOG	$0.01097	-0.88	$10.99M	$0.01137	$0.0107	$10.5M	$10.99M	$10.99M
1596	Osmosis allBTC BTC	$96,714 ₿1	1.06	$10.94M	$97,647 ₿1	$94,213 ₿1	$2.62M	$10.94M	$10.94M
1597	NATIX Network NATIX	$0.0002698	-5.84	$10.95M	$0.0002888	$0.0002694	$255.59K	$26.84M	$10.95M
1600	Ava AI AVA	$0.01091	-1.63	$10.9M	$0.01132	$0.01075	$1.91M	$10.9M	$10.9M
1602	Automata ATA	$0.01852 ₿0.0000033	-2.68	$10.89M ₿1.65K	$0.01906 ₿0.0000034	$0.01833 ₿0.0000031	$871.96K ₿224.98	$18.53M ₿3.37K	$10.89M ₿1.65K
1605	HashAI HASHAI	$0.0001212 ₿0.000000034	2.82	$10.84M ₿0	$0.0001228 ₿0.000000035	$0.0001179 ₿0.000000030	$414.48K ₿36.98	$11.52M ₿3.3K	$10.84M ₿0
1606	Juventus Fan Token JUV	$0.7488 ₿0.000048	-0.34	$10.82M ₿304.58	$0.7561 ₿0.000047	$0.7479 ₿0.000041	$1.9M ₿216.9	$14.94M ₿968.51	$10.82M ₿304.58
1607	UXLINK UXLINK	$0.01518	12.35	$10.87M	$0.01585	$0.01337	$3.13M	$15.19M	$10.87M
1608	JumpToken JMPT	$0.7409 ₿0.000014	-0.67	$10.81M ₿203.75	$0.7486 ₿0.000014	$0.7343 ₿0.000013	$11.85K ₿0.02	$22.76M ₿445.88	$10.81M ₿203.75
1609	Dego Finance DEGO	$0.5139 ₿0.000043	-1.67	$10.79M ₿234.01	$0.5311 ₿0.000045	$0.5119 ₿0.000042	$3.06M ₿75.2	$10.79M ₿647.31	$10.79M ₿234.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}