$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
704 Zedxion  ZEDXION $0.406
₿0.0000035
1.20 $49.69M
₿0
$0.408
₿0.0000035
$0.4012
₿0.0000034
$725.89K
₿12.17
$1.93B
₿16.79K
$49.69M
₿0
Previsione del prezzo di Zedxion(zedxion)
705 CYBER  CYBER $1.17
₿0.00019
-6.11 $49.38M
₿2.15K
$1.25
₿0.00020
$1.16
₿0.00019
$13.57M
₿406.88
$116.59M
₿19.5K
$49.38M
₿2.15K
Previsione del prezzo di CYBER(cyber)
706 AI Analysis Token  AIAT $0.4469
₿0.0000077
-1.47 $49.32M
₿0
$0.4547
₿0.0000077
$0.4436
₿0.0000073
$179.91K
₿16.83
$223.48M
₿3.89K
$49.32M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
707 Aurora  AURORA $0.08082
₿0.0000045
-1.10 $49.19M
₿2K
$0.08207
₿0.0000049
$0.08082
₿0.0000045
$641.61K
₿23.52
$80.84M
₿4.53K
$49.19M
₿2K
Previsione del prezzo di Aurora(aurora)
709 Coin98  C98 $0.0506
₿0.0000059
-6.55 $48.9M
₿3.89K
$0.0546
₿0.0000064
$0.04998
₿0.0000058
$12.31M
₿403.72
$50.57M
₿5.3K
$48.9M
₿3.89K
Previsione del prezzo di Coin98(c98)
710 PinLink  PIN $0.6114
-4.82 $48.79M
$0.6635
$0.6063
$1.15M
$60.99M
$48.79M
Previsione del prezzo di PinLink(pin)
711 DIAdata  DIA $0.4073
₿0.0000088
-4.18 $48.79M
₿977.29
$0.4298
₿0.0000090
$0.4065
₿0.0000088
$3.4M
₿123.45
$68.82M
₿1.49K
$48.79M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Velodrome Finance  VELO $0.05183
₿0.0000035
-2.65 $48.67M
₿2.15K
$0.0537
₿0.0000037
$0.05157
₿0.0000034
$9.44M
₿193.29
$109.27M
₿5.59K
$48.67M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
713 Ekubo Protocol  EKUBO $4.76
-5.62 $48.4M
$5.06
$4.7
$353.78K
$48.4M
$48.4M
Previsione del prezzo di Ekubo Protocol(ekubo)
714 Savings crvUSD  SCRVUSD $1.05
0.02 $48.36M
$1.05
$1.05
$7.33M
$48.36M
$48.36M
Previsione del prezzo di Savings crvUSD(scrvusd)
717 Celer Network  CELR $0.008513
₿0.00000050
-4.05 $48.06M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$3.31M
₿373.3
$85.14M
₿5.03K
$48.06M
₿2.84K
Previsione del prezzo di Celer Network(celr)
718 Overnight.fi USD+  USD+ $0.9986
₿0.000014
-0.08 $48.02M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$111.99K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.02 $47.95M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$183.9K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
722 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.74M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$32.84
₿0
$47.74M
₿177.18
$47.74M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
723 Act I The AI Prophecy  ACT $0.05015
-3.89 $47.56M
$0.05233
$0.05008
$33.34M
$47.56M
$47.56M
Previsione del prezzo di Act I The AI Prophecy(act)
724 SuperRare  RARE $0.058
₿0.0000024
-3.15 $47.52M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$5.62M
₿176.72
$58.01M
₿2.42K
$47.52M
₿1.66K
Previsione del prezzo di SuperRare(rare)
725 TrustToken  TRU $0.03664
₿0.0000019
-4.09 $47.51M
₿2.18K
$0.03843
₿0.0000020
$0.03644
₿0.0000019
$6.03M
₿296.08
$48.05M
₿2.4K
$47.51M
₿2.18K
Previsione del prezzo di TrustToken(tru)
727 Simon's Cat  CAT $0.000006999
-6.55 $47.25M
$0.0000075
$0.00000695
$6.97M
$56.7M
$47.25M
Previsione del prezzo di Simon's Cat(cat)
728 HashAI  HASHAI $0.0005282
₿0.000000034
-11.75 $47.24M
₿0
$0.0005992
₿0.000000035
$0.000524
₿0.000000030
$705.91K
₿36.98
$50.17M
₿3.3K
$47.24M
₿0
Previsione del prezzo di HashAI(hashai)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1557
₿0.0000014
$0.1495
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
731 Cobak Token  CBK $0.4983
₿0.000014
-1.34 $47.08M
₿1.19K
$0.5091
₿0.000014
$0.4972
₿0.000014
$7.26M
₿28.43
$49.92M
₿1.43K
$47.08M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
733 Avalanche Bridged WBTC (Avalanche)  WBTC $104,782
-0.35 $46.44M
$105,945
$103,771
$461.99K
$46.44M
$46.44M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
735 Huobi Token  HT $0.2912
₿0.000011
-0.57 $46.43M
₿1.84K
$0.318
₿0.000012
$0.2887
₿0.000011
$128.36K
₿27.72
$58.56M
₿2.32K
$46.43M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
736 Kujira  KUJI $0.3786
₿0.000032
-3.29 $46.33M
₿4.01K
$0.4232
₿0.000034
$0.3781
₿0.000032
$46.59K
₿16.02
$46.34M
₿4.01K
$46.33M
₿4.01K
Previsione del prezzo di Kujira(kuji)
737 BounceBit  BB $0.113
-7.09 $46.3M
$0.1222
$0.1125
$9.34M
$237.43M
$46.3M
Previsione del prezzo di BounceBit(bb)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.02 $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.99M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Build On BNB  BOB $0.0000001087
-0.79 $45.73M
$0.0000001232
$0.00000008725
$27.62M
$45.73M
$45.73M
Previsione del prezzo di Build On BNB(bob)
741 DevvE  DEVVE $0.524
₿0.000010
-0.05 $45.73M
₿0
$0.5272
₿0.000010
$0.506
₿0.0000089
$376.21K
₿19.33
$62.79M
₿205.32
$45.73M
₿0
Previsione del prezzo di DevvE(devve)
742 Crypto Trading Fund  CTF $0.3801
-14.57 $45.58M
$0.473
$0.3769
$6.03K
$45.58M
$45.58M
Previsione del prezzo di Crypto Trading Fund(ctf)
743 TOKPIE  TKP $0.5723
₿0.000011
1.70 $45.38M
₿875.35
$0.5745
₿0.000011
$0.5615
₿0.000011
$23.66K
₿1.47
$57.23M
₿1.1K
$45.38M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
744 Bifrost  BFC $0.03254
₿0.0000012
2.32 $45.27M
₿1.76K
$0.03254
₿0.0000013
$0.03133
₿0.0000012
$2.19M
₿38.72
$77.08M
₿2.99K
$45.27M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
745 CertiK  CTK $0.3072
₿0.000013
-5.53 $45.04M
₿1.73K
$0.3258
₿0.000013
$0.3056
₿0.000012
$2.53M
₿32.93
$45.12M
₿1.74K
$45.04M
₿1.73K
Previsione del prezzo di CertiK(ctk)
746 ResearchCoin  RSC $0.392
₿0.000010
-2.39 $44.95M
₿1.02K
$0.4042
₿0.000011
$0.3873
₿0.000010
$437.99K
₿4.35
$392.15M
₿10.77K
$44.95M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
747 Quantum Resistant Ledger  QRL $0.5724
₿0.0000048
2.27 $44.88M
₿380.5
$0.611
₿0.0000048
$0.5597
₿0.0000045
$27.62K
₿14.22
$44.88M
₿512.23
$44.88M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
748 TokenFi  TOKEN $0.0175
₿0.0000020
-6.36 $44.67M
₿2.85K
$0.01871
₿0.0000021
$0.01746
₿0.0000019
$4.07M
₿481.76
$175.09M
₿20.14K
$44.67M
₿2.85K
Previsione del prezzo di TokenFi(token)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
750 Socean Staked Sol  INF $203.88
₿0.0029
-1.78 $44.48M
₿650.73
$209.35
₿0.0030
$203.32
₿0.0029
$6.6M
₿48.78
$136.24M
₿1.99K
$44.48M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
751 QANplatform  QANX $0.02584
₿0.0000013
0.15 $43.94M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$223.58K
₿16.63
$54.27M
₿2.75K
$43.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
752 Keyboard Cat (Base)  KEYCAT $0.004369
₿0.00000010
-4.38 $43.73M
₿0
$0.004619
₿0.00000015
$0.004315
₿0.00000011
$3.43M
₿54.17
$43.73M
₿1.09K
$43.73M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
753 Seedify.fund  SFUND $0.6855
₿0.000055
-0.16 $43.58M
₿3.53K
$0.6929
₿0.000056
$0.6843
₿0.000055
$4.65M
₿126.83
$68.56M
₿5.56K
$43.58M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
754 DODO  DODO $0.04353
₿0.0000032
-4.52 $43.54M
₿2.15K
$0.04563
₿0.0000034
$0.04348
₿0.0000032
$4.81M
₿187.8
$43.54M
₿3.26K
$43.54M
₿2.15K
Previsione del prezzo di DODO(dodo)
755 XION  XION $1.28
3.97 $43.45M
$1.32
$1.2
$12.81M
$255.75M
$43.45M
Previsione del prezzo di XION(xion)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
757 Stronghold Token  SHX $0.008082
₿0.00000011
-1.92 $43.43M
₿593.51
$0.008451
₿0.00000011
$0.008045
₿0.000000099
$768.4K
₿12.49
$0
$43.43M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
758 Tensor  TNSR $0.1297
₿0.000023
-5.23 $43.42M
₿2.94K
$0.1378
₿0.000028
$0.1293
₿0.000022
$8.32M
₿5.59K
$129.76M
₿23.48K
$43.42M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
759 Coq Inu  COQ $0.0000006241
₿0.000000000049
-8.58 $43.33M
₿3.41K
$0.0000006841
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.74M
₿272.67
$43.33M
₿3.41K
$43.33M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
760 Avalanche Bridged WETH (Avalanche)  WETH $2,611.02
-0.53 $42.92M
$2,667.29
$2,599.16
$2.25M
$42.92M
$42.92M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
761 HydraDX  HDX $0.0111
₿0.00000028
-2.82 $42.9M
₿774.21
$0.01148
₿0.00000029
$0.0109
₿0.00000028
$47.03K
₿4.98
$50.66M
₿1.3K
$42.9M
₿774.21
Previsione del prezzo di HydraDX(hdx)
762 Lista DAO  LISTA $0.2478
1.10 $42.79M
$0.2516
$0.2388
$13.4M
$247.72M
$42.79M
Previsione del prezzo di Lista DAO(lista)
763 Forta  FORT $0.07343
₿0.0000028
-1.71 $42.63M
₿987.97
$0.07471
₿0.0000029
$0.07144
₿0.0000028
$913.08K
₿11.38
$73.44M
₿2.9K
$42.63M
₿987.97
Previsione del prezzo di Forta(fort)
766 MovieBloc  MBL $0.002274
₿0.000000078
-2.16 $42.25M
₿1.37K
$0.002331
₿0.000000081
$0.00227
₿0.000000078
$4.82M
₿29.17
$68.27M
₿2.34K
$42.25M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
767 LOFI  LOFI $0.04201
-7.59 $42.02M
$0.04576
$0.04144
$2.85M
$42.02M
$42.02M
Previsione del prezzo di LOFI(lofi)
768 dForce Token  DF $0.04193
₿0.00000088
-12.05 $41.95M
₿617.93
$0.04784
₿0.00000090
$0.04018
₿0.00000087
$9.05M
₿55.38
$41.95M
₿882.78
$41.95M
₿617.93
Previsione del prezzo di dForce Token(df)
769 BiLira  TRYB $0.02543
₿0.00000044
-0.29 $41.86M
₿671.5
$0.02554
₿0.00000044
$0.02543
₿0.00000043
$121.87K
₿0.1
$41.86M
₿671.5
$41.86M
₿671.5
Previsione del prezzo di BiLira(tryb)
770 Cudos  CUDOS $0.005666
₿0.00000031
1.29 $41.79M
₿2.14K
$0.005687
₿0.00000032
$0.005541
₿0.00000030
$453.7
₿33.39
$52.8M
₿2.86K
$41.79M
₿2.14K
Previsione del prezzo di Cudos(cudos)
771 Layer3  L3 $0.06609
-4.34 $41.75M
$0.0767
$0.06548
$16.22M
$220.22M
$41.75M
Previsione del prezzo di Layer3(l3)
774 Liquity USD  LUSD $1
₿0.000014
0.35 $41.35M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$134.42K
₿40.52
$41.35M
₿1.71K
$41.35M
₿1.71K
776 Boba Network  BOBA $0.09098
₿0.0000071
-3.18 $41.24M
₿2.75K
$0.09467
₿0.0000074
$0.09079
₿0.0000071
$7.3M
₿655.27
$45.49M
₿3.61K
$41.24M
₿2.75K
Previsione del prezzo di Boba Network(boba)
777 Decentralized Social  DESO $3.96
₿0.00043
4.01 $41.27M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$103.41K
₿144.79
$42.35M
₿4.68K
$41.27M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
778 Concordium  CCD $0.003572
₿0.000000080
-0.64 $41.23M
₿754.66
$0.003605
₿0.000000081
$0.003566
₿0.000000077
$298.76K
₿16.29
$49.79M
₿1.06K
$41.23M
₿754.66
Previsione del prezzo di Concordium(ccd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 SuperWalk GRND  GRND $0.06253
₿0.0000026
-2.84 $40.73M
₿115.72
$0.06453
₿0.0000026
$0.06235
₿0.0000025
$124.73K
₿1.26
$61.69M
₿2.61K
$40.73M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
782 deBridge  DBR $0.01394
-1.17 $40.6M
$0.01416
$0.01381
$15.29M
$139.47M
$40.6M
Previsione del prezzo di deBridge(dbr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.66
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Binance-Peg Avalanche  AVAX $20.24
₿0.00067
-5.32 $40.48M
₿0
$21.52
₿0.00069
$20.03
₿0.00066
$99.3K
₿2.76
$40.48M
$40.48M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
785 AUKI  AUKI $0.01893
-4.42 $40.4M
$0.02023
$0.01863
$81.9K
$189.33M
$40.4M
Previsione del prezzo di AUKI(auki)
787 Efinity  EFI $0.4623
₿0.0000015
2.49 $40.19M
₿137.63
$0.4866
₿0.0000016
$0.4511
₿0.0000015
$6.15K
₿0.07
$924.8M
₿3.17K
$40.19M
₿137.63
Previsione del prezzo di Efinity(efi)
791 Kekius Maximus  KEKIUS $0.03992
-0.82 $39.94M
$0.04367
$0.03828
$8.62M
$39.94M
$39.94M
Previsione del prezzo di Kekius Maximus(kekius)
792 Wrapped NXM  WNXM $60.75
₿0.0010
3.16 $39.81M
₿1.14K
$61.31
₿0.0010
$58.53
₿0.0010
$440.88K
₿63.3
$39.81M
₿1.14K
$39.81M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
793 doginme  DOGINME $0.0005856
₿0.000000010
-7.23 $39.73M
₿699.91
$0.0006324
₿0.000000011
$0.0005854
₿0.0000000096
$4.71M
₿33.62
$39.73M
₿699.91
$39.73M
₿699.91
Previsione del prezzo di doginme(doginme)
794 Magic  MAGIC $0.1296
₿0.000014
-7.12 $39.72M
₿3.86K
$0.1398
₿0.000014
$0.1292
₿0.000013
$10.94M
₿857.34
$45.08M
₿4.99K
$39.72M
₿3.86K
Previsione del prezzo di Magic(magic)
796 Wrapped XRP  WXRP $2.2
₿0.0000088
-1.39 $39.52M
₿0
$2.28
₿0.0000091
$2.18
₿0.0000084
$17.37K
₿0.06
$39.52M
$39.52M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
797 Origin Protocol  OGN $0.05618
₿0.0000031
-3.03 $39.44M
₿1.57K
$0.06152
₿0.0000033
$0.05611
₿0.0000030
$23.89M
₿352.47
$79.24M
₿3.12K
$39.44M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
798 AI Rig Complex  ARC $0.0394
-4.94 $39.42M
$0.04205
$0.03932
$10.27M
$39.42M
$39.42M
Previsione del prezzo di AI Rig Complex(arc)
799 Whiteheart  WHITE $4,433.97
₿0.083
0 $39.41M
₿746.43
$0
$0
$2.22K
₿0
$39.41M
₿746.43
$39.41M
₿746.43
Previsione del prezzo di Whiteheart(white)
800 Hypurr Fun  HFUN $39.44
-15.70 $39.31M
$46.79
$39.45
$1.26M
$39.31M
$39.31M
Previsione del prezzo di Hypurr Fun(hfun)
801 Keep Network  KEEP $0.07143
₿0.0000032
-2.88 $39.26M
₿1.8K
$0.07762
₿0.0000034
$0.07142
₿0.0000032
$10.82K
₿0.72
$71.42M
₿3.27K
$39.26M
₿1.8K
Previsione del prezzo di Keep Network(keep)
802 REVOX  REX $0.01971
-1.46 $39.26M
$0.0201
$0.01848
$34.92M
$59.13M
$39.26M
Previsione del prezzo di REVOX(rex)
805 Stride  STRD $0.4216
₿0.000043
-1.14 $38.98M
₿3.91K
$0.4275
₿0.000045
$0.4152
₿0.000040
$40.3K
₿2.77
$38.98M
₿3.91K
$38.98M
₿3.91K
Previsione del prezzo di Stride(strd)
806 Acala  ACA $0.03332
₿0.0000022
16.83 $38.82M
₿2.13K
$0.03451
₿0.0000024
$0.02766
₿0.0000021
$34.68M
₿131.9
$53.23M
₿2.38K
$38.82M
₿2.13K
Previsione del prezzo di Acala(aca)
807 Alephium  ALPH $0.3498
₿0.000049
-1.15 $38.77M
₿3.71K
$0.3549
₿0.000051
$0.3411
₿0.000046
$598.66K
₿67.35
$73.92M
₿9.7K
$38.77M
₿3.71K
Previsione del prezzo di Alephium(alph)
810 Milady Meme Coin  LADYS $0.00000004348
₿0.0000000000028
-5.83 $38.61M
₿2.52K
$0.00000004624
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.53M
₿165.48
$38.61M
₿2.52K
$38.61M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
812 MARBLEX  MBX $0.1828
₿0.000015
-3.04 $38.4M
₿1.83K
$0.1918
₿0.000016
$0.1827
₿0.000015
$2.16M
₿32.11
$58.84M
₿5.01K
$38.4M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
813 Puffer  PUFFER $0.218
-10.41 $38.36M
$0.2434
$0.2102
$244.19M
$218.03M
$38.36M
Previsione del prezzo di Puffer(puffer)
814 Travala.com  AVA $0.557
₿0.000012
-2.34 $38.34M
₿675.43
$0.5786
₿0.000012
$0.5543
₿0.000012
$6.7M
₿55.82
$38.34M
₿787.59
$38.34M
₿675.43
Previsione del prezzo di Travala.com(ava)
815 VaderAI by Virtuals  VADER $0.03846
-1.11 $38.36M
$0.0392
$0.03552
$1.53M
$38.36M
$38.36M
Previsione del prezzo di VaderAI by Virtuals(vader)
816 Storj  STORJ $0.2656
₿0.0000099
-2.43 $38.21M
₿1.43K
$0.2738
₿0.000010
$0.265
₿0.0000098
$8.41M
₿293.65
$112.95M
₿4.23K
$38.21M
₿1.43K
Previsione del prezzo di Storj(storj)
817 Ava AI  AVA $0.03787
-10.06 $37.87M
$0.04211
$0.0374
$13.59M
$37.87M
$37.87M
Previsione del prezzo di Ava AI(ava)
818 My Neighbor Alice  ALICE $0.4108
₿0.000025
-4.61 $37.83M
₿2.28K
$0.4322
₿0.000027
$0.4085
₿0.000025
$8.13M
₿233.79
$41.09M
₿2.55K
$37.83M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
820 TruFin Staked MATIC  TRUMATIC $0.2339
₿0.000013
-1.48 $37.77M
₿781.25
$0.2386
₿0.000013
$0.2315
₿0.000013
$1.73K
₿0.03
$37.77M
₿781.25
$37.77M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
821 Ice Open Network  ICE $0.005554
₿0.000000062
-3.91 $37.73M
₿410.29
$0.005814
₿0.000000064
$0.005538
₿0.000000061
$8.13M
₿360.15
$117.47M
₿1.31K
$37.73M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
822 LandWolf  WOLF $0.00004165
-9.06 $37.59M
$0.00004627
$0.00004017
$2.88M
$37.59M
$37.59M
Previsione del prezzo di LandWolf(wolf)
823 Lista USD  LISUSD $0.998
₿0.000014
-0.15 $37.54M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$1.12M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
824 Bluefin  BLUE $0.1222
-0.88 $37.37M
$0.1244
$0.1214
$21.44M
$122.29M
$37.37M
Previsione del prezzo di Bluefin(blue)
825 Metadium  META $0.02184
₿0.00000084
-1.09 $37.42M
₿1.43K
$0.02233
₿0.00000086
$0.02184
₿0.00000068
$75.73K
₿2.96K
$43.69M
₿1.68K
$37.42M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 Universal ETH  UNIETH $2,863.7
₿0.054
-0.37 $37.41M
₿0
$2,921.27
₿0.054
$2,855.31
₿0.053
$6.41K
₿0.09
$37.41M
₿3.5
$37.41M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6994
₿0.0000066
$0.668
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 Sai  SAI $13.81
₿0.00026
0.47 $37.05M
₿720.5
$14.02
₿0.00027
$13.65
₿0.00025
$785.31
₿0
$37.05M
₿720.5
$37.05M
₿720.5
Previsione del prezzo di Sai(sai)
829 PolySwarm  NCT $0.01964
₿0.00000042
1.38 $37.04M
₿731.48
$0.02125
₿0.00000044
$0.0191
₿0.00000041
$2.22M
₿13.47
$37.05M
₿799.02
$37.04M
₿731.48
Previsione del prezzo di PolySwarm(nct)
830 Hegic  HEGIC $0.0342
₿0.00000031
1.43 $36.87M
₿339.69
$0.03504
₿0.00000032
$0.03368
₿0.00000030
$126.54K
₿0.67
$36.87M
₿339.69
$36.87M
₿339.69
Previsione del prezzo di Hegic(hegic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui