Pagina dei risultati 7 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	SEDA SEDA	$0.04002 ₿0.00000041	-1.47	$25.81M ₿270.94	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$933.33K ₿9.85	$40.63M ₿426.52	$25.81M ₿270.94
1022	Pocket Network POKT	$0.01276 ₿0.00000013	-4.08	$25.66M ₿269.39	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$899.69K ₿9.51	$30M ₿314.87	$25.66M ₿269.39
1023	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.33	$25.66M ₿269.38	$2.61 ₿0.000027	$2.55 ₿0.000026	$57.81K ₿0.61	$25.66M ₿269.38	$25.66M ₿269.38
1024	Travala.com AVA	$0.3585 ₿0.0000037	5.30	$25.49M ₿269.01	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.96M ₿104.34	$25.49M ₿269.01	$25.49M ₿269.01
1026	VON VON	$0.00005097 ₿0.00000000053	3.24	$25.66M ₿269	$0.00005331 ₿0.00000000055	$0.00004937 ₿0.00000000051	$350.54K ₿3.68	$50.97M ₿534.31	$25.66M ₿269
1029	JOE JOE	$0.06328 ₿0.00000066	-3.05	$25.55M ₿268.28	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.42M ₿35.87	$31.64M ₿332.18	$25.55M ₿268.28
1031	Arcblock ABT	$0.2589 ₿0.0000027	-2.81	$25.53M ₿268	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$85.69K ₿0.9	$48.16M ₿505.65	$25.53M ₿268
1033	Avail AVAIL	$0.006985 ₿0.000000073	-1.21	$25.45M ₿267.17	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.72M ₿18.11	$74.2M ₿778.95	$25.45M ₿267.17
1034	Iagon IAG	$0.06715 ₿0.00000070	-11.95	$25.05M ₿266.46	$0.07632 ₿0.00000079	$0.06691 ₿0.00000070	$408.27K ₿4.2	$66.61M ₿708.63	$25.05M ₿266.46
1036	OHO Blockchain OHO	$0.001046 ₿0.000000010	-1.43	$25.32M ₿266.77	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$211.41K ₿1.78	$47.1M ₿496.2	$25.32M ₿266.77
1037	BounceBit BB	$0.06179 ₿0.00000064	-4.03	$25.32M ₿265.78	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$8.77M ₿100.89	$129.82M ₿1.36K	$25.32M ₿265.78
1038	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.84	$25.27M ₿265.56	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.86	$56.32M ₿591.97	$25.27M ₿265.56
1040	Hegic HEGIC	$0.02321 ₿0.00000024	-4.53	$25.02M ₿262.7	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.81 ₿0	$25.02M ₿262.7	$25.02M ₿262.7
1041	StrikeCoin STRX	$0.0295 ₿0.00000030	1.60	$24.98M ₿262.3	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$23.88K ₿0.25	$26.13M ₿274.31	$24.98M ₿262.3
1043	SuperWalk GRND GRND	$0.03522 ₿0.00000036	-1.48	$24.93M ₿261.41	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$62.12K ₿0.65	$34.78M ₿364.79	$24.93M ₿261.41
1044	Compound Basic Attention Token CBAT	$0.003983 ₿0.000000041	-4.13	$24.88M ₿261.24	$0.004155 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.88M ₿261.24	$24.88M ₿261.24
1045	stake.link SDL	$0.4537 ₿0.0000047	-0.20	$24.87M ₿261.09	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.35M ₿475.99	$24.87M ₿261.09
1046	Luna by Virtuals LUNA	$0.02489 ₿0.00000026	-0.21	$24.87M ₿260.54	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.51M ₿15.7	$24.87M ₿260.54	$24.87M ₿260.54
1047	BENQI QI	$0.003447 ₿0.000000036	-0.83	$24.83M ₿260.7	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$991.93K ₿10.43	$24.83M ₿260.7	$24.83M ₿260.7
1049	Act I The AI Prophecy ACT	$0.02615 ₿0.00000027	-2.63	$24.78M ₿260.54	$0.02685 ₿0.00000027	$0.02479 ₿0.00000025	$41.12M ₿431.47	$24.78M ₿260.54	$24.78M ₿260.54
1051	Cetus Protocol CETUS	$0.02748 ₿0.00000028	-1.58	$24.68M ₿258.81	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.73M ₿38.06	$27.51M ₿288.5	$24.68M ₿258.81
1054	Huobi Token HT	$0.2245 ₿0.0000023	1.54	$24.6M ₿258.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.56K ₿0.18	$24.6M ₿258.24	$24.6M ₿258.24
1057	Foom FOOM	$0.0000001397 ₿0.0000000000014	-1.55	$24.51M ₿257.31	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.48K ₿2.68	$24.51M ₿257.31	$24.51M ₿257.31
1060	Rei REI	$0.02442 ₿0.00000025	-4.30	$24.42M ₿256.59	$0.02552 ₿0.00000026	$0.02384 ₿0.00000024	$778.65K ₿8.17	$24.42M ₿256.59	$24.42M ₿256.59
1061	agEUR EURA	$1.16 ₿0.000012	-0.78	$24.28M ₿254.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.86K ₿0.25	$24.28M ₿254.85	$24.28M ₿254.85
1063	Gyroscope GYD GYD	$0.9987 ₿0.000010	0.06	$24.18M ₿253.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16K ₿0.17	$24.18M ₿253.82	$24.18M ₿253.82
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.06 ₿0.034	-1.73	$24.14M ₿253.35	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.24K ₿0.27	$24.14M ₿253.35	$24.14M ₿253.35
1068	MovieBloc MBL	$0.001267 ₿0.000000013	0.84	$24.13M ₿253.28	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.19	$38.07M ₿399.71	$24.13M ₿253.28
1069	Tensor TNSR	$0.07199 ₿0.00000075	-0.36	$24.09M ₿252.96	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.14M ₿169.61	$72.01M ₿755.99	$24.09M ₿252.96
1071	Marinade MNDE	$0.04384 ₿0.00000046	-3.61	$24.09M ₿252.87	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.92M ₿20.2	$30.81M ₿323.42	$24.09M ₿252.87
1073	Celer Network CELR	$0.00423 ₿0.000000044	-2.03	$23.9M ₿250.93	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.59	$42.33M ₿444.49	$23.9M ₿250.93
1074	Renzo REZ	$0.005311 ₿0.000000055	-6.35	$23.89M ₿250.78	$0.005671 ₿0.000000058	$0.00526 ₿0.000000055	$9.97M ₿107.32	$52.18M ₿547.83	$23.89M ₿250.78
1076	Coin98 C98	$0.02382 ₿0.00000025	-3.30	$23.84M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.04M ₿42.55	$23.84M ₿250.24	$23.84M ₿250.24
1077	USUALx USUALX	$0.04676 ₿0.00000049	-4.18	$23.82M ₿248.03	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$54.72K ₿0.57	$23.82M ₿248.03	$23.82M ₿248.03
1078	Nosana NOS	$0.2853 ₿0.0000030	-6.91	$23.8M ₿249.84	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$339.33K ₿3.59	$28.54M ₿299.57	$23.8M ₿249.84
1079	Cookie DAO COOKIE	$0.03674 ₿0.00000038	-18.14	$23.78M ₿249.64	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.96M ₿219.61	$36.7M ₿385.25	$23.78M ₿249.64
1083	Electroneum ETN	$0.001311 ₿0.000000013	0.74	$23.55M ₿248.23	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.05K ₿7.99	$27.51M ₿289.93	$23.55M ₿248.23
1084	Dogs DOGS	$0.00004576 ₿0.00000000047	-2.42	$23.61M ₿247.74	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.63M ₿69.56	$25.13M ₿263.68	$23.61M ₿247.74
1085	Solayer Staked SOL SSOL	$161.12 ₿0.0016	-1.69	$23.6M ₿247.57	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.84K ₿0.61	$23.6M ₿247.57	$23.6M ₿247.57
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Catizen CATI	$0.06029 ₿0.00000063	-0.36	$23.58M ₿247.53	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.16M ₿75.26	$60.33M ₿633.3	$23.58M ₿247.53
1093	Gods Unchained GODS	$0.05899 ₿0.00000061	-1.28	$23.25M ₿244.06	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.5M ₿309.69	$23.25M ₿244.06
1096	Gems VIP GEMS	$0.03589 ₿0.00000037	-2.04	$23.11M ₿242.69	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.26M ₿13.13	$30.08M ₿315.84	$23.11M ₿242.69
1100	Mango Markets MNGO	$0.02064 ₿0.00000021	13.63	$22.91M ₿240.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$47.64K ₿0.5	$102.52M ₿1.08K	$22.91M ₿240.54
1101	Sceptre Staked FLR SFLR	$0.01904 ₿0.00000019	2.84	$22.9M ₿240.17	$0.01944 ₿0.00000020	$0.01852 ₿0.00000019	$376.81K ₿3.96	$22.9M ₿240.17	$22.9M ₿240.17
1102	HairDAO HAIR	$32.75 ₿0.00034	-2.23	$22.75M ₿238.78	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.19M ₿526.87	$22.75M ₿238.78
1103	Wrapped QUIL QUIL	$0.02516 ₿0.00000026	-4.97	$22.72M ₿238.18	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.71K ₿2.22	$22.72M ₿238.18	$22.72M ₿238.18
1105	Apu Apustaja APU	$0.00006718 ₿0.00000000070	-0.66	$22.62M ₿237.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.57	$22.62M ₿237.52	$22.62M ₿237.52
1107	Fusionist ACE	$0.2594 ₿0.0000027	-2.28	$22.58M ₿237.05	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.69M ₿101.6	$37.95M ₿398.44	$22.58M ₿237.05
1108	Achain ACT	$0.02615 ₿0.00000027	-2.48	$22.43M ₿236.87	$0.02692 ₿0.00000028	$0.02484 ₿0.00000025	$203.33K ₿2.13	$26.15M ₿276.25	$22.43M ₿236.87
1110	SynFutures F	$0.006788 ₿0.000000071	-1.00	$22.42M ₿235.43	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$4.09M ₿34.83	$67.88M ₿712.9	$22.42M ₿235.43
1112	Carrot CRT	$113.69 ₿0.0011	-0.06	$22.36M ₿234.77	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.94K ₿0.06	$22.36M ₿234.77	$22.36M ₿234.77
1113	Just a chill guy CHILLGUY	$0.02238 ₿0.00000023	-0.44	$22.35M ₿233.48	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.52M ₿68.36	$22.35M ₿233.48	$22.35M ₿233.48
1114	Propy PRO	$0.3834 ₿0.0000040	-0.47	$22.21M ₿234.48	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.35M ₿119.08	$38.37M ₿404.99	$22.21M ₿234.48
1115	Maverick Protocol MAV	$0.02646 ₿0.00000027	-1.12	$22.3M ₿234.05	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿22.87	$52.91M ₿555.3	$22.3M ₿234.05
1122	ANyONe Protocol ANYONE	$0.2769 ₿0.0000029	-1.85	$22.14M ₿232.35	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.86	$27.7M ₿290.67	$22.14M ₿232.35
1124	WazirX WRX	$0.04826 ₿0.00000050	-6.33	$22.06M ₿231.57	$0.05191 ₿0.00000053	$0.04826 ₿0.00000050	$44.62K ₿0.47	$48.31M ₿507.24	$22.06M ₿231.57
1130	Elastos ELA	$0.9511 ₿0.0000099	-4.80	$21.92M ₿230.3	$1 ₿0.000010	$0.9499 ₿0.0000099	$166.02K ₿1.36	$24.9M ₿261.56	$21.92M ₿230.3
1131	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.59	$21.86M ₿229.51	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.13M ₿32.83	$46.49M ₿488.16	$21.86M ₿229.51
1134	Bone ShibaSwap BONE	$0.08647 ₿0.00000090	-4.56	$21.6M ₿226.77	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.03M ₿11	$21.61M ₿226.87	$21.6M ₿226.77
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.19	$21.49M ₿225.57	$1 ₿0.000010	$0.9969 ₿0.000010	$465.07K ₿4.89	$21.49M ₿225.57	$21.49M ₿225.57
1139	L2 Standard Bridged WETH (Blast) WETH	$3,298.34 ₿0.034	-1.86	$21.47M ₿225.37	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.62K ₿0.15	$21.47M ₿225.37	$21.47M ₿225.37
1145	PolySwarm NCT	$0.01131 ₿0.00000011	9.47	$21.36M ₿223.51	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.58M ₿68.92	$21.36M ₿223.56	$21.36M ₿223.51
1147	Dent DENT	$0.0002217 ₿0.0000000023	-3.00	$21.23M ₿222.86	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.65M ₿27.89	$22.2M ₿232.99	$21.23M ₿222.86
1149	Boba Network BOBA	$0.04299 ₿0.00000045	-0.30	$21.2M ₿222.55	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.08	$21.47M ₿225.44	$21.2M ₿222.55
1155	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.42	$20.86M ₿218.95	$0.0000226 ₿0.00000000023	$0.00002016 ₿0.00000000021	$612.07K ₿6.45	$20.86M ₿218.95	$20.86M ₿218.95
1156	Goldfinch GFI	$0.2224 ₿0.0000023	0.78	$20.83M ₿218.64	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$244.18K ₿2.65	$25.47M ₿267.44	$20.83M ₿218.64
1158	Puffer PUFFER	$0.05615 ₿0.00000058	-5.41	$20.78M ₿218.76	$0.05953 ₿0.00000061	$0.05617 ₿0.00000058	$3.77M ₿38.92	$56.18M ₿591.3	$20.78M ₿218.76
1160	Storj STORJ	$0.1441 ₿0.0000015	1.18	$20.67M ₿217.17	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.56M ₿99.14	$61.1M ₿641.89	$20.67M ₿217.17
1161	Ancient8 A8	$0.04637 ₿0.00000048	-1.77	$20.56M ₿215.86	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.42M ₿57.88	$46.37M ₿486.85	$20.56M ₿215.86
1162	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.27	$20.51M ₿215.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.17	$24.61M ₿258.03	$20.51M ₿215.07
1164	Hashflow HFT	$0.02985 ₿0.00000031	0.80	$20.48M ₿215.1	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.67M ₿47.48	$29.85M ₿313.47	$20.48M ₿215.1
1165	IX Swap IXS	$0.1132 ₿0.0000011	-4.68	$20.37M ₿213.85	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178.53K ₿1.93	$20.37M ₿213.85	$20.37M ₿213.85
1171	Saga SAGA	$0.059 ₿0.00000061	-5.03	$20.22M ₿212.25	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10M ₿104.82	$64.07M ₿672.38	$20.22M ₿212.25
1172	FunFair FUN	$0.001905 ₿0.000000019	-1.13	$20.2M ₿211.97	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.32	$20.97M ₿219.99	$20.2M ₿211.97
1173	MARBLEX MBX	$0.07545 ₿0.00000079	-2.03	$20.19M ₿211.91	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$663.53K ₿6.99	$24.24M ₿254.47	$20.19M ₿211.91
1174	Metadium META	$0.01166 ₿0.00000012	0.39	$20.16M ₿211.59	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.33M ₿244.95	$20.16M ₿211.59
1176	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.54	$20.09M ₿210.95	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.18	$26.72M ₿280.53	$20.09M ₿210.95
1180	SX Network SX	$0.03694 ₿0.00000038	-2.57	$19.91M ₿208.97	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.91M ₿387.42	$19.91M ₿208.97
1185	Stader MaticX MATICX	$0.1704 ₿0.0000017	-6.08	$19.58M ₿205.78	$0.1855 ₿0.0000019	$0.1704 ₿0.0000017	$7.29K ₿0.08	$19.58M ₿205.78	$19.58M ₿205.78
1186	The Innovation Game TIG	$0.7413 ₿0.0000077	2.59	$19.56M ₿205.38	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.13M ₿44.48	$34.94M ₿366.79	$19.56M ₿205.38
1189	Bityuan BTY	$0.02736 ₿0.00000028	-3.40	$19.47M ₿204.45	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$274.82K ₿2.88	$19.47M ₿204.45	$19.47M ₿204.45
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.48	$19.28M ₿202.38	$7.81 ₿0.000080	$7.54 ₿0.000078	$1.42M ₿14.95	$23.8M ₿249.86	$19.28M ₿202.38
1193	Everscale EVER	$0.009683 ₿0.00000010	-0.56	$19.26M ₿202.16	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$91.45K ₿0.98	$20.54M ₿215.6	$19.26M ₿202.16
1196	Tribe TRIBE	$0.5003 ₿0.0000052	0.42	$19.03M ₿199.76	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.64K ₿0.72	$500.26M ₿5.25K	$19.03M ₿199.76
1199	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.00	$18.97M ₿199	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.47K ₿0.83	$21.71M ₿227.76	$18.97M ₿199
1200	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.97M ₿199.11	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.54M ₿16.13	$18.97M ₿199.11	$18.97M ₿199.11
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.15	$18.96M ₿199.27	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$40.4K ₿0.42	$18.96M ₿199.27	$18.96M ₿199.27
1203	OG Fan Token OG	$4.18 ₿0.000043	-0.95	$18.93M ₿198.71	$4.22 ₿0.000043	$4.04 ₿0.000042	$11.3M ₿151.35	$20.85M ₿218.87	$18.93M ₿198.71
1204	SuperRare RARE	$0.02305 ₿0.00000024	-1.18	$18.92M ₿198.58	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.66M ₿56.91	$23.07M ₿242.22	$18.92M ₿198.58
1205	DeGate DG	$0.04862 ₿0.00000051	-0.42	$18.91M ₿198.56	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.16 ₿0	$48.84M ₿512.78	$18.91M ₿198.56
1206	Supra SUPRA	$0.0008565 ₿0.0000000089	-7.15	$18.89M ₿198.35	$0.0009225 ₿0.0000000095	$0.0008456 ₿0.0000000088	$500.08K ₿5.32	$69.21M ₿726.57	$18.89M ₿198.35
1207	GRIFFAIN GRIFFAIN	$0.01888 ₿0.00000019	-7.81	$18.88M ₿198.22	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.43M ₿57.12	$18.88M ₿198.22	$18.88M ₿198.22
1211	Thought THT	$0.03304 ₿0.00000034	3.41	$18.81M ₿197.49	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.28K ₿0.1	$53.21M ₿558.62	$18.81M ₿197.49
1213	Diverge Loop DLC	$0.02115 ₿0.00000022	-6.05	$18.78M ₿197.09	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.53K ₿0.05	$21.1M ₿221.44	$18.78M ₿197.09
1214	Bertram The Pomeranian BERT	$0.01918 ₿0.00000020	-7.92	$18.77M ₿197.29	$0.02083 ₿0.00000021	$0.01904 ₿0.00000019	$1.42M ₿14.91	$18.77M ₿197.29	$18.77M ₿197.29
1216	ELYSIA EL	$0.002749 ₿0.000000028	4.63	$18.72M ₿196.51	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$547.43K ₿5.77	$18.72M ₿196.51	$18.72M ₿196.51
1217	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.19	$18.64M ₿195.56	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$573.34K ₿6.23	$142.13M ₿1.49K	$18.64M ₿195.56
1218	CorgiAI CORGIAI	$0.00005717 ₿0.00000000060	1.25	$18.63M ₿195.66	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$10.91K ₿0.12	$21.3M ₿223.71	$18.63M ₿195.66
1219	Morphware XMW	$0.02187 ₿0.00000022	-3.39	$18.6M ₿195.28	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$254.72K ₿2.67	$26.94M ₿282.84	$18.6M ₿195.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}