Pagina dei risultati 7 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Zedxion ZEDXION	$0.406 ₿0.0000035	1.20	$49.69M ₿0	$0.408 ₿0.0000035	$0.4012 ₿0.0000034	$725.89K ₿12.17	$1.93B ₿16.79K	$49.69M ₿0
705	CYBER CYBER	$1.17 ₿0.00019	-6.11	$49.38M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$13.57M ₿406.88	$116.59M ₿19.5K	$49.38M ₿2.15K
706	AI Analysis Token AIAT	$0.4469 ₿0.0000077	-1.47	$49.32M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.91K ₿16.83	$223.48M ₿3.89K	$49.32M ₿0
707	Aurora AURORA	$0.08082 ₿0.0000045	-1.10	$49.19M ₿2K	$0.08207 ₿0.0000049	$0.08082 ₿0.0000045	$641.61K ₿23.52	$80.84M ₿4.53K	$49.19M ₿2K
709	Coin98 C98	$0.0506 ₿0.0000059	-6.55	$48.9M ₿3.89K	$0.0546 ₿0.0000064	$0.04998 ₿0.0000058	$12.31M ₿403.72	$50.57M ₿5.3K	$48.9M ₿3.89K
710	PinLink PIN	$0.6114	-4.82	$48.79M	$0.6635	$0.6063	$1.15M	$60.99M	$48.79M
711	DIAdata DIA	$0.4073 ₿0.0000088	-4.18	$48.79M ₿977.29	$0.4298 ₿0.0000090	$0.4065 ₿0.0000088	$3.4M ₿123.45	$68.82M ₿1.49K	$48.79M ₿977.29
712	Velodrome Finance VELO	$0.05183 ₿0.0000035	-2.65	$48.67M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.44M ₿193.29	$109.27M ₿5.59K	$48.67M ₿2.15K
713	Ekubo Protocol EKUBO	$4.76	-5.62	$48.4M	$5.06	$4.7	$353.78K	$48.4M	$48.4M
714	Savings crvUSD SCRVUSD	$1.05	0.02	$48.36M	$1.05	$1.05	$7.33M	$48.36M	$48.36M
717	Celer Network CELR	$0.008513 ₿0.00000050	-4.05	$48.06M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.31M ₿373.3	$85.14M ₿5.03K	$48.06M ₿2.84K
718	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.08	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
720	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.02	$47.95M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$183.9K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
722	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
723	Act I The AI Prophecy ACT	$0.05015	-3.89	$47.56M	$0.05233	$0.05008	$33.34M	$47.56M	$47.56M
724	SuperRare RARE	$0.058 ₿0.0000024	-3.15	$47.52M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.62M ₿176.72	$58.01M ₿2.42K	$47.52M ₿1.66K
725	TrustToken TRU	$0.03664 ₿0.0000019	-4.09	$47.51M ₿2.18K	$0.03843 ₿0.0000020	$0.03644 ₿0.0000019	$6.03M ₿296.08	$48.05M ₿2.4K	$47.51M ₿2.18K
727	Simon's Cat CAT	$0.000006999	-6.55	$47.25M	$0.0000075	$0.00000695	$6.97M	$56.7M	$47.25M
728	HashAI HASHAI	$0.0005282 ₿0.000000034	-11.75	$47.24M ₿0	$0.0005992 ₿0.000000035	$0.000524 ₿0.000000030	$705.91K ₿36.98	$50.17M ₿3.3K	$47.24M ₿0
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1557 ₿0.0000014	$0.1495 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Cobak Token CBK	$0.4983 ₿0.000014	-1.34	$47.08M ₿1.19K	$0.5091 ₿0.000014	$0.4972 ₿0.000014	$7.26M ₿28.43	$49.92M ₿1.43K	$47.08M ₿1.19K
733	Avalanche Bridged WBTC (Avalanche) WBTC	$104,782	-0.35	$46.44M	$105,945	$103,771	$461.99K	$46.44M	$46.44M
735	Huobi Token HT	$0.2912 ₿0.000011	-0.57	$46.43M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$128.36K ₿27.72	$58.56M ₿2.32K	$46.43M ₿1.84K
736	Kujira KUJI	$0.3786 ₿0.000032	-3.29	$46.33M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.59K ₿16.02	$46.34M ₿4.01K	$46.33M ₿4.01K
737	BounceBit BB	$0.113	-7.09	$46.3M	$0.1222	$0.1125	$9.34M	$237.43M	$46.3M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.99M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	Build On BNB BOB	$0.0000001087	-0.79	$45.73M	$0.0000001232	$0.00000008725	$27.62M	$45.73M	$45.73M
741	DevvE DEVVE	$0.524 ₿0.000010	-0.05	$45.73M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$376.21K ₿19.33	$62.79M ₿205.32	$45.73M ₿0
742	Crypto Trading Fund CTF	$0.3801	-14.57	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
743	TOKPIE TKP	$0.5723 ₿0.000011	1.70	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
744	Bifrost BFC	$0.03254 ₿0.0000012	2.32	$45.27M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.19M ₿38.72	$77.08M ₿2.99K	$45.27M ₿1.76K
745	CertiK CTK	$0.3072 ₿0.000013	-5.53	$45.04M ₿1.73K	$0.3258 ₿0.000013	$0.3056 ₿0.000012	$2.53M ₿32.93	$45.12M ₿1.74K	$45.04M ₿1.73K
746	ResearchCoin RSC	$0.392 ₿0.000010	-2.39	$44.95M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$437.99K ₿4.35	$392.15M ₿10.77K	$44.95M ₿1.02K
747	Quantum Resistant Ledger QRL	$0.5724 ₿0.0000048	2.27	$44.88M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$27.62K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
748	TokenFi TOKEN	$0.0175 ₿0.0000020	-6.36	$44.67M ₿2.85K	$0.01871 ₿0.0000021	$0.01746 ₿0.0000019	$4.07M ₿481.76	$175.09M ₿20.14K	$44.67M ₿2.85K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$203.88 ₿0.0029	-1.78	$44.48M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.6M ₿48.78	$136.24M ₿1.99K	$44.48M ₿650.73
751	QANplatform QANX	$0.02584 ₿0.0000013	0.15	$43.94M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$223.58K ₿16.63	$54.27M ₿2.75K	$43.94M ₿2.23K
752	Keyboard Cat (Base) KEYCAT	$0.004369 ₿0.00000010	-4.38	$43.73M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.43M ₿54.17	$43.73M ₿1.09K	$43.73M ₿0
753	Seedify.fund SFUND	$0.6855 ₿0.000055	-0.16	$43.58M ₿3.53K	$0.6929 ₿0.000056	$0.6843 ₿0.000055	$4.65M ₿126.83	$68.56M ₿5.56K	$43.58M ₿3.53K
754	DODO DODO	$0.04353 ₿0.0000032	-4.52	$43.54M ₿2.15K	$0.04563 ₿0.0000034	$0.04348 ₿0.0000032	$4.81M ₿187.8	$43.54M ₿3.26K	$43.54M ₿2.15K
755	XION XION	$1.28	3.97	$43.45M	$1.32	$1.2	$12.81M	$255.75M	$43.45M
756	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Stronghold Token SHX	$0.008082 ₿0.00000011	-1.92	$43.43M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$768.4K ₿12.49	$0	$43.43M ₿593.51
758	Tensor TNSR	$0.1297 ₿0.000023	-5.23	$43.42M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.32M ₿5.59K	$129.76M ₿23.48K	$43.42M ₿2.94K
759	Coq Inu COQ	$0.0000006241 ₿0.000000000049	-8.58	$43.33M ₿3.41K	$0.0000006841 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.74M ₿272.67	$43.33M ₿3.41K	$43.33M ₿3.41K
760	Avalanche Bridged WETH (Avalanche) WETH	$2,611.02	-0.53	$42.92M	$2,667.29	$2,599.16	$2.25M	$42.92M	$42.92M
761	HydraDX HDX	$0.0111 ₿0.00000028	-2.82	$42.9M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$47.03K ₿4.98	$50.66M ₿1.3K	$42.9M ₿774.21
762	Lista DAO LISTA	$0.2478	1.10	$42.79M	$0.2516	$0.2388	$13.4M	$247.72M	$42.79M
763	Forta FORT	$0.07343 ₿0.0000028	-1.71	$42.63M ₿987.97	$0.07471 ₿0.0000029	$0.07144 ₿0.0000028	$913.08K ₿11.38	$73.44M ₿2.9K	$42.63M ₿987.97
766	MovieBloc MBL	$0.002274 ₿0.000000078	-2.16	$42.25M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$4.82M ₿29.17	$68.27M ₿2.34K	$42.25M ₿1.37K
767	LOFI LOFI	$0.04201	-7.59	$42.02M	$0.04576	$0.04144	$2.85M	$42.02M	$42.02M
768	dForce Token DF	$0.04193 ₿0.00000088	-12.05	$41.95M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.05M ₿55.38	$41.95M ₿882.78	$41.95M ₿617.93
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.29	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02543 ₿0.00000043	$121.87K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
770	Cudos CUDOS	$0.005666 ₿0.00000031	1.29	$41.79M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$453.7 ₿33.39	$52.8M ₿2.86K	$41.79M ₿2.14K
771	Layer3 L3	$0.06609	-4.34	$41.75M	$0.0767	$0.06548	$16.22M	$220.22M	$41.75M
774	Liquity USD LUSD	$1 ₿0.000014	0.35	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$134.42K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
776	Boba Network BOBA	$0.09098 ₿0.0000071	-3.18	$41.24M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.3M ₿655.27	$45.49M ₿3.61K	$41.24M ₿2.75K
777	Decentralized Social DESO	$3.96 ₿0.00043	4.01	$41.27M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$103.41K ₿144.79	$42.35M ₿4.68K	$41.27M ₿4.56K
778	Concordium CCD	$0.003572 ₿0.000000080	-0.64	$41.23M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$298.76K ₿16.29	$49.79M ₿1.06K	$41.23M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	SuperWalk GRND GRND	$0.06253 ₿0.0000026	-2.84	$40.73M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$124.73K ₿1.26	$61.69M ₿2.61K	$40.73M ₿115.72
782	deBridge DBR	$0.01394	-1.17	$40.6M	$0.01416	$0.01381	$15.29M	$139.47M	$40.6M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Binance-Peg Avalanche AVAX	$20.24 ₿0.00067	-5.32	$40.48M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$99.3K ₿2.76	$40.48M	$40.48M ₿0
785	AUKI AUKI	$0.01893	-4.42	$40.4M	$0.02023	$0.01863	$81.9K	$189.33M	$40.4M
787	Efinity EFI	$0.4623 ₿0.0000015	2.49	$40.19M ₿137.63	$0.4866 ₿0.0000016	$0.4511 ₿0.0000015	$6.15K ₿0.07	$924.8M ₿3.17K	$40.19M ₿137.63
791	Kekius Maximus KEKIUS	$0.03992	-0.82	$39.94M	$0.04367	$0.03828	$8.62M	$39.94M	$39.94M
792	Wrapped NXM WNXM	$60.75 ₿0.0010	3.16	$39.81M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$440.88K ₿63.3	$39.81M ₿1.14K	$39.81M ₿1.14K
793	doginme DOGINME	$0.0005856 ₿0.000000010	-7.23	$39.73M ₿699.91	$0.0006324 ₿0.000000011	$0.0005854 ₿0.0000000096	$4.71M ₿33.62	$39.73M ₿699.91	$39.73M ₿699.91
794	Magic MAGIC	$0.1296 ₿0.000014	-7.12	$39.72M ₿3.86K	$0.1398 ₿0.000014	$0.1292 ₿0.000013	$10.94M ₿857.34	$45.08M ₿4.99K	$39.72M ₿3.86K
796	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.39	$39.52M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.37K ₿0.06	$39.52M	$39.52M ₿0
797	Origin Protocol OGN	$0.05618 ₿0.0000031	-3.03	$39.44M ₿1.57K	$0.06152 ₿0.0000033	$0.05611 ₿0.0000030	$23.89M ₿352.47	$79.24M ₿3.12K	$39.44M ₿1.57K
798	AI Rig Complex ARC	$0.0394	-4.94	$39.42M	$0.04205	$0.03932	$10.27M	$39.42M	$39.42M
799	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
800	Hypurr Fun HFUN	$39.44	-15.70	$39.31M	$46.79	$39.45	$1.26M	$39.31M	$39.31M
801	Keep Network KEEP	$0.07143 ₿0.0000032	-2.88	$39.26M ₿1.8K	$0.07762 ₿0.0000034	$0.07142 ₿0.0000032	$10.82K ₿0.72	$71.42M ₿3.27K	$39.26M ₿1.8K
802	REVOX REX	$0.01971	-1.46	$39.26M	$0.0201	$0.01848	$34.92M	$59.13M	$39.26M
805	Stride STRD	$0.4216 ₿0.000043	-1.14	$38.98M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.3K ₿2.77	$38.98M ₿3.91K	$38.98M ₿3.91K
806	Acala ACA	$0.03332 ₿0.0000022	16.83	$38.82M ₿2.13K	$0.03451 ₿0.0000024	$0.02766 ₿0.0000021	$34.68M ₿131.9	$53.23M ₿2.38K	$38.82M ₿2.13K
807	Alephium ALPH	$0.3498 ₿0.000049	-1.15	$38.77M ₿3.71K	$0.3549 ₿0.000051	$0.3411 ₿0.000046	$598.66K ₿67.35	$73.92M ₿9.7K	$38.77M ₿3.71K
810	Milady Meme Coin LADYS	$0.00000004348 ₿0.0000000000028	-5.83	$38.61M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.53M ₿165.48	$38.61M ₿2.52K	$38.61M ₿2.52K
812	MARBLEX MBX	$0.1828 ₿0.000015	-3.04	$38.4M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.16M ₿32.11	$58.84M ₿5.01K	$38.4M ₿1.83K
813	Puffer PUFFER	$0.218	-10.41	$38.36M	$0.2434	$0.2102	$244.19M	$218.03M	$38.36M
814	Travala.com AVA	$0.557 ₿0.000012	-2.34	$38.34M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.7M ₿55.82	$38.34M ₿787.59	$38.34M ₿675.43
815	VaderAI by Virtuals VADER	$0.03846	-1.11	$38.36M	$0.0392	$0.03552	$1.53M	$38.36M	$38.36M
816	Storj STORJ	$0.2656 ₿0.0000099	-2.43	$38.21M ₿1.43K	$0.2738 ₿0.000010	$0.265 ₿0.0000098	$8.41M ₿293.65	$112.95M ₿4.23K	$38.21M ₿1.43K
817	Ava AI AVA	$0.03787	-10.06	$37.87M	$0.04211	$0.0374	$13.59M	$37.87M	$37.87M
818	My Neighbor Alice ALICE	$0.4108 ₿0.000025	-4.61	$37.83M ₿2.28K	$0.4322 ₿0.000027	$0.4085 ₿0.000025	$8.13M ₿233.79	$41.09M ₿2.55K	$37.83M ₿2.28K
820	TruFin Staked MATIC TRUMATIC	$0.2339 ₿0.000013	-1.48	$37.77M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.77M ₿781.25	$37.77M ₿781.25
821	Ice Open Network ICE	$0.005554 ₿0.000000062	-3.91	$37.73M ₿410.29	$0.005814 ₿0.000000064	$0.005538 ₿0.000000061	$8.13M ₿360.15	$117.47M ₿1.31K	$37.73M ₿410.29
822	LandWolf WOLF	$0.00004165	-9.06	$37.59M	$0.00004627	$0.00004017	$2.88M	$37.59M	$37.59M
823	Lista USD LISUSD	$0.998 ₿0.000014	-0.15	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.12M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
824	Bluefin BLUE	$0.1222	-0.88	$37.37M	$0.1244	$0.1214	$21.44M	$122.29M	$37.37M
825	Metadium META	$0.02184 ₿0.00000084	-1.09	$37.42M ₿1.43K	$0.02233 ₿0.00000086	$0.02184 ₿0.00000068	$75.73K ₿2.96K	$43.69M ₿1.68K	$37.42M ₿1.43K
826	Universal ETH UNIETH	$2,863.7 ₿0.054	-0.37	$37.41M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$6.41K ₿0.09	$37.41M ₿3.5	$37.41M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6994 ₿0.0000066	$0.668 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Sai SAI	$13.81 ₿0.00026	0.47	$37.05M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$785.31 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
829	PolySwarm NCT	$0.01964 ₿0.00000042	1.38	$37.04M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.22M ₿13.47	$37.05M ₿799.02	$37.04M ₿731.48
830	Hegic HEGIC	$0.0342 ₿0.00000031	1.43	$36.87M ₿339.69	$0.03504 ₿0.00000032	$0.03368 ₿0.00000030	$126.54K ₿0.67	$36.87M ₿339.69	$36.87M ₿339.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}