Страница результатов 7 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.04	$24.19M ₿273.32	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.19M ₿273.32	$24.19M ₿273.32
1044	Gains Network GNS	$0.9187 ₿0.000010	-2.38	$24.09M ₿272.2	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.36M ₿26.27	$24.09M ₿272.2	$24.09M ₿272.2
1047	Binance-Peg Avalanche AVAX	$11.92 ₿0.00013	-1.16	$23.86M ₿269.75	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.61K ₿0.19	$23.86M ₿269.75	$23.86M ₿269.75
1051	SynFutures F	$0.007147 ₿0.000000080	7.64	$23.61M ₿265.91	$0.00747 ₿0.000000084	$0.006639 ₿0.000000074	$13.94M ₿95.95	$71.5M ₿805.18	$23.61M ₿265.91
1053	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-1.20	$23.6M ₿266.08	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$75.88K ₿2.25	$43.9M ₿494.92	$23.6M ₿266.08
1054	Catizen CATI	$0.05909 ₿0.00000066	-0.94	$23.54M ₿265.69	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.28M ₿22.58	$59.17M ₿667.83	$23.54M ₿265.69
1056	HydraDX HDX	$0.004001 ₿0.000000045	-1.78	$23.48M ₿265.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.89K ₿0.14	$25.58M ₿289.13	$23.48M ₿265.4
1059	MovieBloc MBL	$0.001231 ₿0.000000013	3.77	$23.38M ₿263.85	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿41.63	$36.9M ₿416.39	$23.38M ₿263.85
1060	WazirX WRX	$0.05076 ₿0.00000057	-0.65	$23.18M ₿261.89	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$30.79K ₿0.36	$50.77M ₿573.67	$23.18M ₿261.89
1061	Gleec Coin GLEEC	$0.1095 ₿0.0000012	0.80	$23.08M ₿260.91	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$177.01K ₿2.09	$23.08M ₿260.91	$23.08M ₿260.91
1065	Travala.com AVA	$0.3218 ₿0.0000036	-2.60	$22.9M ₿259.1	$0.3304 ₿0.0000037	$0.3214 ₿0.0000036	$5.3M ₿60.01	$22.9M ₿259.1	$22.9M ₿259.1
1067	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.41	$22.87M ₿258.46	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.06K ₿0.36	$22.87M ₿258.46	$22.87M ₿258.46
1069	Compound Basic Attention Token CBAT	$0.003649 ₿0.000000041	-3.78	$22.84M ₿258.2	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿258.2	$22.84M ₿258.2
1071	Hegic HEGIC	$0.021 ₿0.00000023	-2.04	$22.64M ₿256.74	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.21 ₿0	$22.64M ₿256.74	$22.64M ₿256.74
1072	PONKE PONKE	$0.04062 ₿0.00000045	-4.68	$22.57M ₿255.58	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.74	$22.57M ₿255.61	$22.57M ₿255.58
1073	USUALx USUALX	$0.04616 ₿0.00000052	-2.64	$22.5M ₿262.21	$0.04743 ₿0.00000053	$0.04473 ₿0.00000050	$9.7K ₿0.11	$22.5M ₿262.21	$22.5M ₿262.21
1074	JOE JOE	$0.0556 ₿0.00000063	-4.12	$22.5M ₿254.75	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.75	$27.86M ₿315.44	$22.5M ₿254.75
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.59	$22.4M ₿253.09	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$811.36K ₿9.19	$23.45M ₿265.01	$22.4M ₿253.09
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.01	$22.31M ₿252.38	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$737.8K ₿8.32	$64.83M ₿733.29	$22.31M ₿252.38
1082	Moonbeam GLMR	$0.02124 ₿0.00000023	-2.47	$22.14M ₿250.13	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.43M ₿27.55	$25.79M ₿291.36	$22.14M ₿250.13
1083	Coin98 C98	$0.02203 ₿0.00000024	-0.86	$22.07M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.79	$22.07M ₿250.26	$22.07M ₿250.26
1085	Arcblock ABT	$0.2226 ₿0.0000025	-0.34	$21.95M ₿248.32	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.18K ₿1.52	$41.42M ₿468.53	$21.95M ₿248.32
1086	Maverick Protocol MAV	$0.02588 ₿0.00000029	-0.56	$21.84M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.7M ₿26.76	$51.82M ₿586.69	$21.84M ₿247.28
1087	Sceptre Staked FLR SFLR	$0.01828 ₿0.00000020	4.18	$21.85M ₿246.73	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$461.85K ₿5.21	$21.85M ₿246.73	$21.85M ₿246.73
1088	Huobi Token HT	$0.2 ₿0.0000022	-2.07	$21.89M ₿247.51	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.89M ₿247.51	$21.89M ₿247.51
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,929.45 ₿0.033	-1.00	$21.79M ₿246.25	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$13.64K ₿0.16	$21.79M ₿246.25	$21.79M ₿246.25
1093	Carrot CRT	$113.87 ₿0.0012	0.11	$21.77M ₿246.07	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.34K ₿0.03	$21.77M ₿246.07	$21.77M ₿246.07
1096	Act I The AI Prophecy ACT	$0.02292 ₿0.00000025	-1.04	$21.72M ₿245.71	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.12M ₿131.82	$21.72M ₿245.71	$21.72M ₿245.71
1097	BounceBit BB	$0.05298 ₿0.00000059	-2.46	$21.7M ₿245.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.8M ₿76.23	$111.29M ₿1.26K	$21.7M ₿245.48
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-0.63	$21.63M ₿244.37	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.63K ₿1.56	$23.42M ₿264.55	$21.63M ₿244.37
1101	SuperRare RARE	$0.02635 ₿0.00000029	-1.60	$21.62M ₿244.56	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.79M ₿52.93	$26.38M ₿298.3	$21.62M ₿244.56
1102	Foom FOOM	$0.0000001233 ₿0.0000000000014	-5.26	$21.59M ₿260.37	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$104.39K ₿1.25	$21.59M ₿260.37	$21.59M ₿260.37
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.23	$21.48M ₿242.58	$1 ₿0.000011	$0.997 ₿0.000011	$120.21K ₿2.21	$21.48M ₿242.58	$21.48M ₿242.58
1108	Nosana NOS	$0.2564 ₿0.0000029	-0.67	$21.39M ₿241.72	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$207.7K ₿2.35	$25.64M ₿289.83	$21.39M ₿241.72
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.31M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.2K ₿6.9	$21.31M ₿241.32	$21.31M ₿241.32
1115	Propy PRO	$0.3671 ₿0.0000041	-4.03	$21.26M ₿240.26	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.65M ₿40.26	$36.72M ₿414.99	$21.26M ₿240.26
1119	stake.link SDL	$0.377 ₿0.0000043	-3.95	$21.17M ₿239.06	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.53M ₿435.13	$21.17M ₿239.06
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.53	$21.13M ₿239.32	$0.0207 ₿0.00000023	$0.01997 ₿0.00000022	$2.49M ₿28.18	$46.94M ₿531.68	$21.13M ₿239.32
1122	Cetus Protocol CETUS	$0.02345 ₿0.00000026	-3.43	$21.05M ₿238.48	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.47	$23.47M ₿265.84	$21.05M ₿238.48
1124	Gods Unchained GODS	$0.05371 ₿0.00000060	-0.13	$21.02M ₿237.68	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$337.99K ₿3.62	$26.68M ₿301.6	$21.02M ₿237.68
1126	Fusionist ACE	$0.2406 ₿0.0000027	-1.10	$20.97M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿78.93	$35.24M ₿399.03	$20.97M ₿237.4
1128	Renzo REZ	$0.00463 ₿0.000000052	-1.32	$20.89M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿85.19	$45.61M ₿517.28	$20.89M ₿236.89
1129	Metadium META	$0.01208 ₿0.00000013	1.37	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$236.63K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1131	Solayer Staked SOL SSOL	$142.7 ₿0.0016	-0.41	$20.8M ₿235.05	$143.91 ₿0.0016	$142.3 ₿0.0016	$95.05K ₿1.09	$20.8M ₿235.05	$20.8M ₿235.05
1139	Gems VIP GEMS	$0.03177 ₿0.00000035	-0.89	$20.5M ₿231.61	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.23	$26.67M ₿301.42	$20.5M ₿231.61
1140	Tensor TNSR	$0.06109 ₿0.00000069	-1.50	$20.45M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.33M ₿103.83	$61.1M ₿692.26	$20.45M ₿231.64
1141	Celer Network CELR	$0.003614 ₿0.000000040	-4.08	$20.41M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿26.09	$36.15M ₿408.8	$20.41M ₿230.79
1145	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.68	$20.33M ₿229.96	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.2	$21.64M ₿244.75	$20.33M ₿229.96
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.94	$20.19M ₿228.24	$31.03 ₿0.00034	$29 ₿0.00032	$51.64 ₿0	$44.54M ₿503.61	$20.19M ₿228.24
1147	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.49	$20.16M ₿228.09	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.86K ₿0.24	$21.09M ₿238.53	$20.16M ₿228.09
1150	Cookie DAO COOKIE	$0.02919 ₿0.00000033	1.90	$20.11M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.28	$29.22M ₿330.95	$20.11M ₿227.7
1156	Metaplex MPLX	$0.0378 ₿0.00000042	-2.47	$19.92M ₿225.12	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.28M ₿6.76	$38M ₿429.44	$19.92M ₿225.12
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.36	$19.82M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.44M ₿479.88	$19.82M ₿224.06
1160	OpenServ SERV	$0.02601 ₿0.00000029	-7.08	$19.69M ₿222.56	$0.02799 ₿0.00000031	$0.02574 ₿0.00000028	$1.18M ₿13.27	$26.26M ₿296.74	$19.69M ₿222.56
1161	Achain ACT	$0.02313 ₿0.00000025	-0.61	$19.83M ₿222.37	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.08K ₿1.97	$23.13M ₿259.35	$19.83M ₿222.37
1165	VON VON	$0.00003897 ₿0.00000000044	33.36	$19.61M ₿221.63	$0.00003991 ₿0.00000000044	$0.00002922 ₿0.00000000032	$283.56K ₿3.23	$38.95M ₿440.22	$19.61M ₿221.63
1168	inSure DeFi SURE	$0.0007352 ₿0.0000000083	66.57	$19.49M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.44 ₿0	$64.75M ₿732.2	$19.49M ₿220.34
1170	Bityuan BTY	$0.0273 ₿0.00000030	-0.50	$19.46M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$245.14K ₿2.79	$19.46M ₿220.1	$19.46M ₿220.1
1173	SEDA SEDA	$0.02968 ₿0.00000033	-0.45	$19.26M ₿218.77	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$252.56K ₿2.84	$30.24M ₿343.37	$19.26M ₿218.77
1175	Elastos ELA	$0.8373 ₿0.0000094	-1.01	$19.33M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.66K ₿1.48	$21.95M ₿248.3	$19.33M ₿218.69
1176	ELYSIA EL	$0.002852 ₿0.000000032	3.69	$19.33M ₿218.53	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿58.36	$19.33M ₿218.53	$19.33M ₿218.53
1178	Bone ShibaSwap BONE	$0.07731 ₿0.00000086	-0.22	$19.32M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.09K ₿10.29	$19.33M ₿217.24	$19.32M ₿217.14
1179	MARBLEX MBX	$0.0717 ₿0.00000081	-2.88	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.2K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.49	$19.23M ₿217.44	$1.72 ₿0.000019	$1.66 ₿0.000018	$969.68K ₿11.03	$25.57M ₿289.17	$19.23M ₿217.44
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.13	$19.11M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$327.43K ₿3.72	$19.35M ₿218.74	$19.11M ₿215.94
1184	L2 Standard Bridged WETH (Blast) WETH	$2,931.34 ₿0.033	-0.97	$19.08M ₿215.65	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$44.58K ₿0.49	$19.08M ₿215.65	$19.08M ₿215.65
1185	Wrapped QUIL QUIL	$0.02106 ₿0.00000023	-8.26	$19.07M ₿215.64	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.32K ₿2.33	$19.07M ₿215.64	$19.07M ₿215.64
1188	Tribe TRIBE	$0.5006 ₿0.0000056	1.64	$19.03M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.94K ₿0.77	$500.64M ₿5.66K	$19.03M ₿215.2
1194	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009878 ₿0.00000011	0.13	$18.63M ₿210.79	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.3K ₿2.34	$18.63M ₿210.84	$18.63M ₿210.79
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.53	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿933.06	$18.45M ₿208.53
1204	Storj STORJ	$0.127 ₿0.0000014	-2.41	$18.26M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.16M ₿35.28	$53.98M ₿611.42	$18.26M ₿206.86
1205	Hashflow HFT	$0.02625 ₿0.00000029	-2.50	$18.25M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.54	$26.32M ₿297.43	$18.25M ₿206.23
1206	Dent DENT	$0.0001903 ₿0.0000000021	-1.85	$18.22M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001903 ₿0.0000000021	$1.2M ₿14.09	$19.05M ₿216.28	$18.22M ₿206.88
1208	aura AURA	$0.01888 ₿0.00000021	-5.81	$18.22M ₿205.92	$0.02004 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.52	$18.22M ₿205.92	$18.22M ₿205.92
1213	CorgiAI CORGIAI	$0.00005178 ₿0.00000000062	-1.78	$16.87M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.64	$19.29M ₿234.26	$16.87M ₿204.89
1218	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.37	$17.95M ₿202.89	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.74	$21.53M ₿243.43	$17.95M ₿202.89
1222	Puffer PUFFER	$0.04815 ₿0.00000054	-3.56	$17.84M ₿202.41	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27.99	$48.21M ₿547.12	$17.84M ₿202.41
1223	PIVX PIVX	$0.1772 ₿0.0000020	-3.72	$17.72M ₿200.89	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.66	$17.72M ₿200.89	$17.72M ₿200.89
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.71M ₿200.15	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.51	$17.71M ₿200.15	$17.71M ₿200.15
1228	Supra SUPRA	$0.0007672 ₿0.0000000086	-2.93	$17.61M ₿199.27	$0.0008072 ₿0.0000000090	$0.0007675 ₿0.0000000086	$436.18K ₿5.04	$62.07M ₿702.38	$17.61M ₿199.27
1229	OG Fan Token OG	$3.87 ₿0.000043	0.96	$17.62M ₿199.13	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿68.61	$19.34M ₿218.61	$17.62M ₿199.13
1233	Inverse Finance INV	$27.98 ₿0.00031	0.70	$17.46M ₿197.35	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.49K ₿0.75	$20.34M ₿229.96	$17.46M ₿197.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	-0.05	$17.29M ₿195.56	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$931.92 ₿0.01	$23.25M ₿262.99	$17.29M ₿195.56
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.28	$17.28M ₿195.48	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.51M ₿277.28	$17.28M ₿195.48
1237	Saga SAGA	$0.05011 ₿0.00000056	1.33	$17.26M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.59	$54.68M ₿619.01	$17.26M ₿195.43
1238	Comtech Gold CGO	$159.73 ₿0.0018	0.02	$17.25M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.11K ₿11.24	$17.25M ₿194.99	$17.25M ₿194.99
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.29	$17.21M ₿194.88	$0.2426 ₿0.0000027	$0.2138 ₿0.0000024	$1.03M ₿10.59	$21.53M ₿243.79	$17.21M ₿194.88
1240	Abelian ABEL	$0.1283 ₿0.0000014	6.54	$16.98M ₿194.45	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$103.62K ₿1.19	$28.89M ₿330.94	$16.98M ₿194.45
1241	Acet Token ACT	$0.01004 ₿0.00000011	-4.07	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.01703 ₿0.00000019	-2.22	$17.04M ₿193.32	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿17.66	$17.04M ₿193.32	$17.04M ₿193.32
1245	Alchemix ALCX	$6.79 ₿0.000076	-2.42	$17.06M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.3	$21.06M ₿238.66	$17.06M ₿193.32
1249	Alpha Quark Token AQT	$0.6317 ₿0.0000070	1.73	$16.93M ₿190.33	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.22M ₿8.79	$18.95M ₿213.01	$16.93M ₿190.33
1250	Goldfinch GFI	$0.18 ₿0.0000020	4.24	$16.82M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.66K ₿2.94	$20.57M ₿232.55	$16.82M ₿190.11
1251	Realio Network RIO	$0.1677 ₿0.0000019	-2.65	$16.78M ₿189.77	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.78M ₿189.77	$16.78M ₿189.77
1252	IX Swap IXS	$0.09271 ₿0.0000010	-3.49	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$123.88K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1254	Switch Token SWITCH	$0.000358 ₿0.0000000040	7.67	$16.68M ₿188.79	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.9M ₿202.68	$16.68M ₿188.79
1256	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.59	$16.69M ₿188.67	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$121.61K ₿1.59	$46.46M ₿525.23	$16.69M ₿188.67
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-2.94	$16.68M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.05K ₿0.04	$16.68M ₿188.6	$16.68M ₿188.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}