Страница результатов 7 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
692	AI Analysis Token AIAT	$0.5208 ₿0.0000077	1.54	$57.48M ₿0	$0.5227 ₿0.0000077	$0.5129 ₿0.0000073	$268.13K ₿16.83	$260.44M ₿3.89K	$57.48M ₿0
695	LandWolf WOLF	$0.00006294	-7.57	$56.78M	$0.00007014	$0.00006101	$2.97M	$56.78M	$56.78M
697	QuarkChain QKC	$0.007939 ₿0.00000019	-2.69	$56.54M ₿1.35K	$0.008248 ₿0.00000019	$0.007913 ₿0.00000019	$1.69M ₿25.59	$79.39M ₿1.94K	$56.54M ₿1.35K
698	Synapse SYN	$0.2579 ₿0.000018	-16.27	$56.51M ₿3.61K	$0.308 ₿0.000020	$0.2568 ₿0.000018	$14.14M ₿355.07	$64.49M ₿3.51K	$56.51M ₿3.61K
699	Zerebro ZEREBRO	$0.05625	-3.55	$56.26M	$0.06049	$0.0538	$30.07M	$56.26M	$56.26M
700	MARBLEX MBX	$0.2694 ₿0.000015	28.68	$56.14M ₿1.83K	$0.28 ₿0.000016	$0.2094 ₿0.000015	$10.47M ₿32.11	$86.57M ₿5.01K	$56.14M ₿1.83K
701	CertiK CTK	$0.385 ₿0.000013	-5.65	$56.09M ₿1.73K	$0.413 ₿0.000013	$0.384 ₿0.000012	$4.95M ₿32.93	$56.2M ₿1.74K	$56.09M ₿1.73K
702	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.09	$56.16M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.08M ₿423.61	$56.16M	$56.16M ₿0
703	Merlin Chain MERL	$0.1064	-10.59	$55.9M	$0.1206	$0.1066	$7.44M	$223.58M	$55.9M
704	Decentralized Social DESO	$5.3 ₿0.00043	2.23	$55.86M ₿4.56K	$5.41 ₿0.00043	$5.13 ₿0.00041	$1.88M ₿144.79	$57.32M ₿4.68K	$55.86M ₿4.56K
706	PepeCoin PEPECOIN	$0.5143 ₿0.000097	-7.76	$55.47M ₿0	$0.5643 ₿0.00010	$0.5117 ₿0.000090	$934.92K ₿141.64	$55.47M ₿12.9K	$55.47M ₿0
708	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$8.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Kujira KUJI	$0.4508 ₿0.000032	3.42	$55.16M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$99.33K ₿16.02	$55.18M ₿4.01K	$55.16M ₿4.01K
710	Railgun RAIL	$0.9536 ₿0.0000096	-1.34	$54.82M ₿553.67	$0.9754 ₿0.0000097	$0.9398 ₿0.0000089	$24.07K ₿2.78	$54.82M ₿553.67	$54.82M ₿553.67
712	Autonolas OLAS	$0.3065 ₿0.000056	-4.52	$54.17M ₿2.46K	$0.3221 ₿0.000057	$0.3044 ₿0.000052	$328.17K ₿48.92	$143.14M ₿30.31K	$54.17M ₿2.46K
713	Stronghold Token SHX	$0.01009 ₿0.00000011	-4.56	$54.26M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$501.53K ₿12.49	$0	$54.26M ₿593.51
715	Alethea Artificial Liquid Intelligence Token ALI	$0.006567 ₿0.00000034	3.53	$53.79M ₿1.19K	$0.006568 ₿0.00000035	$0.006229 ₿0.00000033	$1.6M ₿31.77	$64.83M ₿3.39K	$53.79M ₿1.19K
716	Banana For Scale BANANAS31	$0.005332	-5.80	$53.33M	$0.005886	$0.005332	$43.76M	$53.33M	$53.33M
717	TARS AI TAI	$0.09071	-9.56	$53.22M	$0.1044	$0.08618	$15.46M	$81.19M	$53.22M
718	Rei REI	$0.05305	-1.98	$53.06M	$0.05784	$0.05206	$933.34K	$53.06M	$53.06M
719	HydraDX HDX	$0.01374 ₿0.00000028	-3.31	$53.02M ₿774.21	$0.01421 ₿0.00000029	$0.01374 ₿0.00000028	$36.3K ₿4.98	$62.73M ₿1.3K	$53.02M ₿774.21
720	Cobak Token CBK	$0.5629 ₿0.000014	-1.46	$52.64M ₿1.19K	$0.5749 ₿0.000014	$0.5628 ₿0.000014	$3.97M ₿28.43	$56.3M ₿1.43K	$52.64M ₿1.19K
722	Cronos Bridged WBTC (Cronos) WBTC	$102,499	-1.24	$51.71M	$104,457	$102,151	$175.76K	$51.71M	$51.71M
723	Escoin Token ELG	$0.2804 ₿0.000017	-0.51	$51.56M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$261.89K ₿12.24	$69.98M ₿4.29K	$51.56M ₿2.42K
724	SMARDEX SDEX	$0.005634 ₿0.00000032	-1.37	$51.55M ₿2.66K	$0.005785 ₿0.00000032	$0.005629 ₿0.00000031	$249.4K ₿25.34	$56.23M ₿3.21K	$51.55M ₿2.66K
725	DevvE DEVVE	$0.5887 ₿0.000010	-4.49	$51.45M ₿0	$0.6207 ₿0.000010	$0.5878 ₿0.0000089	$375.85K ₿19.33	$70.65M ₿205.32	$51.45M ₿0
727	Milady Meme Coin LADYS	$0.00000005779 ₿0.0000000000028	-5.23	$51.29M ₿2.52K	$0.00000006252 ₿0.0000000000032	$0.00000005724 ₿0.0000000000027	$5.62M ₿165.48	$51.29M ₿2.52K	$51.29M ₿2.52K
729	NodeAI GPU	$0.5234 ₿0.000029	-0.70	$50.86M ₿2.7K	$0.5366 ₿0.000033	$0.5065 ₿0.000026	$803.1K ₿36.7	$52.13M ₿2.77K	$50.86M ₿2.7K
730	Binance-Peg EOS EOS	$0.792 ₿0.000015	-9.13	$50.6M ₿0	$0.8955 ₿0.000015	$0.7791 ₿0.000014	$711.43K ₿0.34	$50.6M	$50.6M ₿0
731	Socean Staked Sol INF	$231.08 ₿0.0029	-3.62	$50.42M ₿650.73	$242.16 ₿0.0030	$229.75 ₿0.0029	$4.6M ₿48.78	$154.42M ₿1.99K	$50.42M ₿650.73
732	Avalanche Bridged WETH (Avalanche) WETH	$2,580.65	-2.88	$50.35M	$2,681.34	$2,566.73	$6.4M	$50.35M	$50.35M
736	dForce Token DF	$0.04997 ₿0.00000088	-3.49	$49.96M ₿617.93	$0.05231 ₿0.00000090	$0.04977 ₿0.00000087	$3.45M ₿55.38	$49.96M ₿882.78	$49.96M ₿617.93
737	NEURALAI NEURAL	$4.99 ₿0.000014	-6.32	$49.94M ₿0	$5.36 ₿0.000016	$4.64 ₿0.000010	$222.82K ₿9.18	$49.94M ₿153.26	$49.94M ₿0
738	RSS3 RSS3	$0.06936 ₿0.0000060	-1.57	$49.92M ₿3.95K	$0.07177 ₿0.0000065	$0.06865 ₿0.0000060	$5.58M ₿77.5	$69.37M ₿6.08K	$49.92M ₿3.95K
739	Metal Blockchain METAL	$0.09829 ₿0.0000010	-0.80	$49.9M ₿0	$0.09976 ₿0.0000010	$0.09755 ₿0.0000010	$446.44K ₿12.36	$65.53M ₿359.56	$49.9M ₿0
740	Ethernity Chain ERN	$2.05 ₿0.000089	20.12	$49.28M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.11M ₿66.47	$61.53M ₿2.67K	$49.28M ₿1.84K
741	Alephium ALPH	$0.4501 ₿0.000049	-0.82	$49.52M ₿3.71K	$0.4575 ₿0.000051	$0.4482 ₿0.000046	$483.28K ₿67.35	$94.81M ₿9.7K	$49.52M ₿3.71K
742	SpaceN SN	$1.23 ₿0.0000069	-0.74	$49.41M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.72K ₿0.17	$1.23B ₿6.93K	$49.41M ₿277.44
743	NetMind Token NMT	$1.03 ₿0.00013	-3.77	$49.33M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.5M ₿22.34	$148.4M ₿15.38K	$49.33M ₿0
744	Binance-Peg Avalanche AVAX	$24.62 ₿0.00067	-5.72	$49.25M ₿0	$26.53 ₿0.00069	$24.48 ₿0.00066	$168.45K ₿2.76	$49.25M	$49.25M ₿0
745	Gemini Dollar GUSD	$0.9982 ₿0.000014	0.47	$49.21M ₿1.8K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$69.42M ₿20.99	$49.21M ₿1.8K	$49.21M ₿1.8K
746	Ekubo Protocol EKUBO	$4.91	-8.91	$49.1M	$5.41	$4.89	$717.64K	$49.1M	$49.1M
747	My Neighbor Alice ALICE	$0.5333 ₿0.000025	-7.01	$49.16M ₿2.28K	$0.5787 ₿0.000027	$0.5321 ₿0.000025	$11.18M ₿233.79	$53.39M ₿2.55K	$49.16M ₿2.28K
748	Zedxion ZEDXION	$0.4009 ₿0.0000035	-0.42	$49.04M ₿0	$0.4061 ₿0.0000035	$0.4003 ₿0.0000034	$846.33K ₿12.17	$1.91B ₿16.79K	$49.04M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	DUSK Network DUSK	$0.09744 ₿0.0000064	-8.89	$48.79M ₿2.94K	$0.1086 ₿0.0000070	$0.09745 ₿0.0000063	$6.95M ₿331.1	$48.79M ₿3.22K	$48.79M ₿2.94K
751	Slerf SLERF	$0.0973 ₿0.0000051	-10.66	$48.67M ₿2.59K	$0.1108 ₿0.0000057	$0.09701 ₿0.0000051	$15.54M ₿1.03K	$48.67M ₿2.59K	$48.67M ₿2.59K
752	BabyBoomToken BBT	$0.2924	14.19	$48.61M	$0.3145	$0.1905	$382.05K	$292.43M	$48.61M
753	Origin Protocol OGN	$0.06989 ₿0.0000031	-4.10	$48.41M ₿1.57K	$0.07367 ₿0.0000033	$0.06974 ₿0.0000030	$5.99M ₿352.47	$98.53M ₿3.12K	$48.41M ₿1.57K
755	AxonDAO Governance Token AXGT	$0.1095 ₿0.0000066	-9.47	$48.31M ₿986.55	$0.1219 ₿0.0000065	$0.1059 ₿0.0000036	$363.1K ₿45.77	$109.56M ₿6.52K	$48.31M ₿986.55
756	deBridge DBR	$0.01656	-4.29	$48.23M	$0.01733	$0.01641	$17.59M	$165.7M	$48.23M
757	Hashflow HFT	$0.0842 ₿0.0000060	-6.30	$48.2M ₿2.33K	$0.09187 ₿0.0000063	$0.08357 ₿0.0000060	$18.82M ₿214.44	$84.25M ₿6.05K	$48.2M ₿2.33K
758	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.08M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$597.06K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
759	Gains Network GNS	$1.59 ₿0.000065	-4.32	$48.09M ₿2.23K	$1.67 ₿0.000067	$1.59 ₿0.000065	$1.99M ₿78.65	$48.09M ₿2.23K	$48.09M ₿2.23K
760	Parcl PRCL	$0.1369	5.98	$48.09M	$0.1434	$0.1259	$28.4M	$136.92M	$48.09M
761	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.16	$47.92M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.61M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
763	Keep Network KEEP	$0.08697 ₿0.0000032	-0.96	$47.81M ₿1.8K	$0.09174 ₿0.0000034	$0.08675 ₿0.0000032	$4.25K ₿0.72	$86.98M ₿3.27K	$47.81M ₿1.8K
764	Anvil ANVL	$0.002516	1.21	$47.68M	$0.002531	$0.002475	$149.93K	$248.33M	$47.68M
765	Mr. Miggles MIGGLES	$0.04958	-8.69	$47.53M	$0.05553	$0.04883	$6.92M	$47.53M	$47.53M
766	Huobi Token HT	$0.2972 ₿0.000011	-10.57	$47.38M ₿1.84K	$0.3341 ₿0.000012	$0.2969 ₿0.000011	$35.71K ₿27.72	$59.76M ₿2.32K	$47.38M ₿1.84K
767	Hypurr Fun HFUN	$47.47	-3.26	$47.31M	$54.22	$47.33	$1.3M	$47.31M	$47.31M
768	Travala.com AVA	$0.684 ₿0.000012	-7.53	$47.12M ₿675.43	$0.7455 ₿0.000012	$0.6856 ₿0.000012	$6.77M ₿55.82	$47.12M ₿787.59	$47.12M ₿675.43
769	Wen WEN	$0.00006439 ₿0.0000000040	-8.09	$46.87M ₿2.99K	$0.00007142 ₿0.0000000046	$0.00006435 ₿0.0000000040	$5.09M ₿906.93	$46.87M ₿2.99K	$46.87M ₿2.99K
770	Helium Mobile MOBILE	$0.0005287 ₿0.000000041	4.13	$46.68M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.42M ₿77.31	$121.62M ₿9.46K	$46.68M ₿3.57K
771	Unicorn Fart Dust UFD	$0.04664	-12.40	$46.65M	$0.05558	$0.0463	$10.37M	$46.65M	$46.65M
772	Storj STORJ	$0.324 ₿0.0000099	-5.19	$46.61M ₿1.43K	$0.345 ₿0.000010	$0.3237 ₿0.0000098	$12.94M ₿293.65	$137.78M ₿4.23K	$46.61M ₿1.43K
773	QANplatform QANX	$0.02741 ₿0.0000013	-1.30	$46.6M ₿2.23K	$0.02836 ₿0.0000013	$0.02705 ₿0.0000013	$233.71K ₿16.63	$57.55M ₿2.75K	$46.6M ₿2.23K
774	Avalanche Bridged WBTC (Avalanche) WBTC	$102,830	-1.18	$46.48M	$104,820	$102,692	$1.17M	$46.48M	$46.48M
775	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.06	$46.26M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.26M ₿177.18	$46.26M ₿0
776	Bifrost BFC	$0.03296 ₿0.0000012	-1.93	$45.86M ₿1.76K	$0.03398 ₿0.0000013	$0.03269 ₿0.0000012	$1.54M ₿38.72	$78.07M ₿2.99K	$45.86M ₿1.76K
777	McDull (Meme) MCDULL	$0.000005149	-3.93	$45.78M	$0.000005419	$0.000005139	$59.42K	$45.78M	$45.78M
778	MovieBloc MBL	$0.002474 ₿0.000000078	-1.97	$45.76M ₿1.37K	$0.00254 ₿0.000000081	$0.00246 ₿0.000000078	$8.67M ₿29.17	$74.24M ₿2.34K	$45.76M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9967 ₿0.000014	-0.32	$45.7M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$1.98M ₿67.25	$45.7M ₿21.43K	$45.7M ₿0
780	Concordium CCD	$0.003953 ₿0.000000080	-3.56	$45.55M ₿754.66	$0.0041 ₿0.000000081	$0.003944 ₿0.000000077	$428.4K ₿16.29	$55M ₿1.06K	$45.55M ₿754.66
782	Fusionist ACE	$0.7614 ₿0.00012	-5.54	$45.18M ₿0	$0.8295 ₿0.00013	$0.7529 ₿0.00012	$10.62M ₿519.9	$111.41M ₿17.9K	$45.18M ₿0
783	Wrapped XRP WXRP	$2.51 ₿0.0000088	-2.24	$45.08M ₿0	$2.66 ₿0.0000091	$2.5 ₿0.0000084	$47.31K ₿0.06	$45.08M	$45.08M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Maverick Protocol MAV	$0.07549 ₿0.0000086	-6.37	$45.04M ₿2.16K	$0.08221 ₿0.0000092	$0.07552 ₿0.0000085	$4.95M ₿197.87	$151.05M ₿17.28K	$45.04M ₿2.16K
786	Syscoin SYS	$0.05516 ₿0.0000039	-8.14	$44.97M ₿3.05K	$0.06051 ₿0.0000040	$0.05496 ₿0.0000038	$7.13M ₿66.87	$44.97M ₿3.09K	$44.97M ₿3.05K
787	Seedify.fund SFUND	$0.7047 ₿0.000055	-5.01	$44.79M ₿3.53K	$0.7446 ₿0.000056	$0.7041 ₿0.000055	$2.93M ₿126.83	$70.47M ₿5.56K	$44.79M ₿3.53K
788	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
790	TOKPIE TKP	$0.5636 ₿0.000011	-2.32	$44.7M ₿875.35	$0.5831 ₿0.000011	$0.5593 ₿0.000011	$26.47K ₿1.47	$56.37M ₿1.1K	$44.7M ₿875.35
792	GAME by Virtuals GAME	$0.04438	-6.50	$44.39M	$0.04814	$0.04312	$7.32M	$44.39M	$44.39M
793	Propy PRO	$0.762 ₿0.000038	-5.03	$44.12M ₿2.21K	$0.8419 ₿0.000040	$0.76 ₿0.000036	$5.82M ₿140.66	$76.2M ₿3.81K	$44.12M ₿2.21K
794	Pixels PIXEL	$0.05713 ₿0.0000090	-10.24	$44.08M ₿7.02K	$0.06526 ₿0.0000094	$0.05716 ₿0.0000087	$29.16M ₿1.24K	$285.83M ₿45.49K	$44.08M ₿7.02K
795	MESSIER M87	$0.00004978 ₿0.000000000099	-4.78	$44.07M ₿88.18	$0.00005292 ₿0.00000000010	$0.00004855 ₿0.000000000088	$1.32M ₿0.61	$44.07M ₿88.18	$44.07M ₿88.18
797	OpenServ SERV	$0.064	1.12	$43.77M	$0.06901	$0.06183	$599.27K	$63.99M	$43.77M
798	NFPrompt NFP	$0.09907 ₿0.0000093	-7.39	$43.78M ₿0	$0.1096 ₿0.000010	$0.09876 ₿0.0000092	$8.43M ₿321.33	$99.08M ₿6.64K	$43.78M ₿0
799	ANyONe Protocol ANYONE	$0.5471 ₿0.000048	-2.28	$43.72M ₿3.58K	$0.5758 ₿0.000052	$0.5401 ₿0.000048	$278.19K ₿29.72	$54.69M ₿4.89K	$43.72M ₿3.58K
800	Acala ACA	$0.03735 ₿0.0000022	-4.26	$43.61M ₿2.13K	$0.04076 ₿0.0000024	$0.03733 ₿0.0000021	$14.11M ₿131.9	$59.81M ₿2.38K	$43.61M ₿2.13K
801	AUKI AUKI	$0.02208	-5.06	$43.55M	$0.02343	$0.02176	$126.33K	$220.78M	$43.55M
802	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
803	Ancient8 A8	$0.1507	-5.66	$43.4M	$0.1666	$0.1505	$6.88M	$150.79M	$43.4M
804	Ice Open Network ICE	$0.006387 ₿0.000000062	-3.86	$43.39M ₿410.29	$0.006648 ₿0.000000064	$0.006305 ₿0.000000061	$6.99M ₿360.15	$135.1M ₿1.31K	$43.39M ₿410.29
806	PolySwarm NCT	$0.02296 ₿0.00000042	-7.03	$43.29M ₿731.48	$0.02477 ₿0.00000044	$0.02295 ₿0.00000041	$3.16M ₿13.47	$43.3M ₿799.02	$43.29M ₿731.48
807	Storm STMX	$0.003929 ₿0.00000014	1.98	$43.23M ₿1.64K	$0.00404 ₿0.00000015	$0.003844 ₿0.00000014	$3.93M ₿60.54	$49.12M ₿1.86K	$43.23M ₿1.64K
808	Open Campus EDU	$0.1659 ₿0.000012	-7.47	$43.15M ₿3.12K	$0.1836 ₿0.000013	$0.1654 ₿0.000011	$10.09M ₿169.58	$165.89M ₿12K	$43.15M ₿3.12K
810	Big Dog Fink BINK	$0.0002882	-3.72	$42.93M	$0.0003041	$0.0002866	$2.79K	$42.93M	$42.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}