Страница результатов 7 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.09	$23.78M ₿269.04	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.91K ₿0.16	$23.78M ₿269.04	$23.78M ₿269.04
1049	Sonic SVM SONIC	$0.06591 ₿0.00000074	-1.18	$23.73M ₿268.16	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$31.53M ₿327.84	$158.21M ₿1.79K	$23.73M ₿268.16
1050	Catizen CATI	$0.0595 ₿0.00000067	0.43	$23.67M ₿267.51	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.5M ₿28.16	$59.51M ₿672.41	$23.67M ₿267.51
1051	HydraDX HDX	$0.003979 ₿0.000000045	-2.28	$23.58M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.36K ₿0.15	$25.69M ₿292.45	$23.58M ₿268.45
1053	OHO Blockchain OHO	$0.0009724 ₿0.000000010	-1.44	$23.53M ₿265.98	$0.0009867 ₿0.000000011	$0.0009724 ₿0.000000010	$182.96K ₿2.26	$43.76M ₿494.73	$23.53M ₿265.98
1054	SynFutures F	$0.007065 ₿0.000000080	5.56	$23.32M ₿263.95	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.53M ₿127.77	$70.63M ₿799.24	$23.32M ₿263.95
1057	MovieBloc MBL	$0.001221 ₿0.000000013	2.97	$23.24M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.79M ₿21.58	$36.68M ₿411.54	$23.24M ₿260.78
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.84	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.5
1061	Compound Basic Attention Token CBAT	$0.003684 ₿0.000000041	-2.90	$23.03M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23.03M ₿260.1	$23.03M ₿260.1
1062	Travala.com AVA	$0.3227 ₿0.0000036	-2.52	$22.96M ₿259.5	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿56.16	$22.96M ₿259.5	$22.96M ₿259.5
1063	USUALx USUALX	$0.04541 ₿0.00000050	-5.25	$22.88M ₿253.71	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.01K ₿0.13	$22.88M ₿253.71	$22.88M ₿253.71
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.48	$22.84M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.63K ₿0.29	$22.84M ₿257.91	$22.84M ₿257.91
1070	Hegic HEGIC	$0.02107 ₿0.00000023	-1.57	$22.71M ₿256.49	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.49	$22.71M ₿256.49
1071	WazirX WRX	$0.04938 ₿0.00000055	-1.49	$22.56M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.25K ₿0.43	$49.42M ₿558.26	$22.56M ₿254.86
1072	PONKE PONKE	$0.04051 ₿0.00000045	-7.24	$22.5M ₿254.25	$0.04375 ₿0.00000048	$0.04052 ₿0.00000045	$2.54M ₿28.48	$22.5M ₿254.28	$22.5M ₿254.25
1073	JOE JOE	$0.05556 ₿0.00000063	-3.35	$22.5M ₿254.23	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.7M ₿18.66	$27.86M ₿314.79	$22.5M ₿254.23
1076	Avail AVAIL	$0.006084 ₿0.000000068	-1.35	$22.31M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$669.97K ₿7.52	$64.82M ₿732.81	$22.31M ₿252.18
1082	A Hunters Dream CAW	$0.00000003491 ₿0.00000000000039	-2.65	$22.17M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$771.07K ₿5.84	$23.21M ₿262.21	$22.17M ₿250.41
1083	Moonbeam GLMR	$0.02116 ₿0.00000023	-3.10	$22.07M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.49	$25.71M ₿289.96	$22.07M ₿248.92
1084	Coin98 C98	$0.02198 ₿0.00000024	-1.51	$22.04M ₿248.66	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿29.07	$22.04M ₿248.66	$22.04M ₿248.66
1085	Huobi Token HT	$0.1987 ₿0.0000023	-2.74	$21.81M ₿251.63	$0.2069 ₿0.0000023	$0.1993 ₿0.0000022	$14.07K ₿0.15	$21.81M ₿251.63	$21.81M ₿251.63
1086	Arcblock ABT	$0.2221 ₿0.0000025	0.93	$21.9M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.14K ₿1.55	$41.32M ₿466.72	$21.9M ₿247.36
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,929.07 ₿0.033	-0.87	$21.77M ₿246.65	$2,965.13 ₿0.033	$2,934.4 ₿0.033	$20.99K ₿0.24	$21.77M ₿246.65	$21.77M ₿246.65
1090	Carrot CRT	$113.88 ₿0.0012	0.12	$21.77M ₿245.88	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.88	$21.77M ₿245.88
1092	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.32	$21.71M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$399.79K ₿4.66	$21.71M ₿245.99	$21.71M ₿245.99
1096	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	1.67	$21.68M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$439.9K ₿5	$21.68M ₿244.42	$21.68M ₿244.42
1097	SuperRare RARE	$0.02638 ₿0.00000029	-0.40	$21.68M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿50.15	$26.44M ₿298.13	$21.68M ₿244.42
1098	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.99	$21.67M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$97.78K ₿1.06	$21.67M ₿243	$21.67M ₿243
1099	Maverick Protocol MAV	$0.02566 ₿0.00000029	0.32	$21.65M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.84M ₿28.62	$51.37M ₿580.69	$21.65M ₿244.75
1101	Nosana NOS	$0.2585 ₿0.0000029	0.86	$21.54M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$221.07K ₿2.52	$25.83M ₿291.89	$21.54M ₿243.44
1102	Act I The AI Prophecy ACT	$0.02263 ₿0.00000025	-2.50	$21.53M ₿243.44	$0.02349 ₿0.00000026	$0.02264 ₿0.00000025	$11.49M ₿129.66	$21.53M ₿243.44	$21.53M ₿243.44
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	0.07	$21.49M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$99.34K ₿1.8	$21.49M ₿242.96	$21.49M ₿242.96
1108	BounceBit BB	$0.05233 ₿0.00000059	-2.03	$21.45M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.75M ₿75.03	$110.01M ₿1.25K	$21.45M ₿243.17
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.31	$21.41M ₿242.06	$0.002403 ₿0.000000026	$0.002312 ₿0.000000026	$141.98K ₿1.61	$23.17M ₿262.05	$21.41M ₿242.06
1112	BENQI QI	$0.002965 ₿0.000000033	-3.35	$21.36M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$532.88K ₿6.18	$21.36M ₿241.52	$21.36M ₿241.52
1116	Propy PRO	$0.3682 ₿0.0000041	-2.94	$21.31M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿45.44	$36.8M ₿414.11	$21.31M ₿239.75
1120	Velodrome Finance VELO	$0.02004 ₿0.00000022	-3.29	$21.24M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.45M ₿28.38	$47.19M ₿533.36	$21.24M ₿240.08
1121	Gods Unchained GODS	$0.05377 ₿0.00000060	-0.38	$21.18M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.99K ₿3.59	$26.88M ₿303.68	$21.18M ₿239.32
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.34	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1123	stake.link SDL	$0.3838 ₿0.0000043	-3.37	$21.16M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.51M ₿435.35	$21.16M ₿239.19
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2416 ₿0.0000027	-1.02	$21.09M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.45M ₿400.22	$21.09M ₿238.11
1128	Cetus Protocol CETUS	$0.02346 ₿0.00000026	-2.92	$21.08M ₿238.61	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$3.08M ₿33.39	$23.5M ₿265.98	$21.08M ₿238.61
1130	Metadium META	$0.01201 ₿0.00000013	0.28	$20.76M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.65K ₿2.51	$24.03M ₿272.78	$20.76M ₿235.63
1131	Renzo REZ	$0.004624 ₿0.000000051	1.21	$20.84M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.12M ₿66.34	$45.51M ₿510.13	$20.84M ₿233.61
1133	Solayer Staked SOL SSOL	$142.74 ₿0.0016	-0.33	$20.78M ₿234.79	$143.91 ₿0.0016	$142.54 ₿0.0015	$105.08K ₿1.17	$20.78M ₿234.77	$20.78M ₿234.79
1138	Celer Network CELR	$0.003631 ₿0.000000041	-2.87	$20.55M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.55	$36.4M ₿411.63	$20.55M ₿232.39
1141	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.84	$20.5M ₿231.77	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.13M ₿12.77	$26.68M ₿301.63	$20.5M ₿231.77
1144	Tensor TNSR	$0.06126 ₿0.00000069	-0.13	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.44M ₿92.94	$61.22M ₿692.52	$20.48M ₿231.72
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.80	$20.22M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.41K ₿0.23	$21.14M ₿238.77	$20.22M ₿228.31
1149	Dogs DOGS	$0.00003894 ₿0.00000000044	-3.77	$20.14M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.32	$21.44M ₿242.39	$20.14M ₿227.73
1153	Metaplex MPLX	$0.03799 ₿0.00000042	-1.75	$19.93M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$713.95K ₿8.15	$38.02M ₿428.63	$19.93M ₿224.69
1156	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.22	$19.81M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.41	$42.42M ₿479.18	$19.81M ₿223.74
1157	OpenServ SERV	$0.0264 ₿0.00000029	-6.24	$19.78M ₿223.47	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿13.65	$26.38M ₿297.97	$19.78M ₿223.47
1159	Cookie DAO COOKIE	$0.02854 ₿0.00000032	-0.06	$19.63M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.63M ₿29.5	$28.53M ₿322.85	$19.63M ₿222.13
1164	ELYSIA EL	$0.002863 ₿0.000000032	4.58	$19.48M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.12M ₿58.07	$19.48M ₿220.89	$19.48M ₿220.89
1167	VON VON	$0.0000386 ₿0.00000000043	55.76	$19.44M ₿219.8	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$315.3K ₿3.56	$38.62M ₿436.59	$19.44M ₿219.8
1168	Bityuan BTY	$0.02724 ₿0.00000030	-0.42	$19.42M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.29K ₿2.91	$19.42M ₿219.43	$19.42M ₿219.43
1169	Achain ACT	$0.0227 ₿0.00000025	-1.64	$19.47M ₿219.3	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.05K ₿1.96	$22.71M ₿255.77	$19.47M ₿219.3
1173	Elastos ELA	$0.8369 ₿0.0000094	-1.33	$19.33M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.39K ₿1.52	$21.94M ₿247.4	$19.33M ₿217.9
1176	SEDA SEDA	$0.0298 ₿0.00000033	-1.62	$19.26M ₿217.52	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$264.43K ₿0.05	$30.23M ₿341.43	$19.26M ₿217.52
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.50	$19.2M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$886.98K ₿9.08	$25.53M ₿288.48	$19.2M ₿216.93
1179	Boba Network BOBA	$0.03876 ₿0.00000043	-1.24	$19.14M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$320.24K ₿3.56	$19.39M ₿219.21	$19.14M ₿216.41
1180	MARBLEX MBX	$0.07127 ₿0.00000080	-2.26	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$333.77K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1182	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.56	$19.11M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$228.95K ₿2.59	$19.11M ₿218.09	$19.11M ₿218.09
1183	L2 Standard Bridged WETH (Blast) WETH	$2,937.36 ₿0.033	-0.50	$19.1M ₿215.71	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$36.39K ₿0.23	$19.1M ₿215.71	$19.1M ₿215.71
1184	Bone ShibaSwap BONE	$0.07647 ₿0.00000086	-1.54	$19.1M ₿216.15	$0.07838 ₿0.00000088	$0.07644 ₿0.00000085	$907.86K ₿10.22	$19.11M ₿216.24	$19.1M ₿216.15
1186	Tribe TRIBE	$0.5006 ₿0.0000056	0.72	$19.04M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$500.85M ₿5.67K	$19.04M ₿215.48
1191	DeGate DG	$0.04868 ₿0.00000054	0.44	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009906 ₿0.00000011	-0.64	$18.68M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.84K ₿2.44	$18.68M ₿211.06	$18.68M ₿211.02
1198	aura AURA	$0.01926 ₿0.00000021	-4.45	$18.58M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.58M ₿209.08	$18.58M ₿209.08
1199	Dent DENT	$0.0001929 ₿0.0000000021	-0.32	$18.47M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿14.05	$19.31M ₿217.86	$18.47M ₿208.4
1202	CorgiAI CORGIAI	$0.00005608 ₿0.00000000063	11.23	$18.36M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.92K ₿0.66	$20.99M ₿236.17	$18.36M ₿206.56
1205	Storj STORJ	$0.127 ₿0.0000014	-1.90	$18.26M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.12M ₿34.4	$53.98M ₿610.34	$18.26M ₿206.49
1210	The Innovation Game TIG	$0.6844 ₿0.0000077	18.70	$18.16M ₿206.14	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.9M ₿44.01	$32.33M ₿366.85	$18.16M ₿206.14
1211	Supra SUPRA	$0.0007906 ₿0.0000000089	1.20	$18.13M ₿204.95	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$412.88K ₿4.72	$63.9M ₿722.41	$18.13M ₿204.95
1212	Hashflow HFT	$0.02606 ₿0.00000029	-3.06	$18.09M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿29.74	$26.09M ₿295.27	$18.09M ₿204.73
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.49	$18M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.63M ₿40.91	$21.6M ₿244.56	$18M ₿203.84
1219	PIVX PIVX	$0.1789 ₿0.0000020	-2.06	$17.89M ₿202.48	$0.1851 ₿0.0000020	$0.1789 ₿0.0000020	$1.49M ₿16.82	$17.89M ₿202.49	$17.89M ₿202.48
1222	Puffer PUFFER	$0.04805 ₿0.00000054	-3.45	$17.79M ₿200.84	$0.05063 ₿0.00000056	$0.04793 ₿0.00000054	$2.45M ₿27.72	$48.09M ₿542.86	$17.79M ₿200.84
1225	OG Fan Token OG	$3.89 ₿0.000043	1.49	$17.7M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.22M ₿68.41	$19.43M ₿219.27	$17.7M ₿199.74
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿199.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.17M ₿13.13	$17.64M ₿199.23	$17.64M ₿199.23
1230	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-9.01	$17.53M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.93M ₿247.98	$17.53M ₿198.23
1231	EthicHub ETHIX	$0.2485 ₿0.0000028	0.09	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.58 ₿0	$24.85M ₿280.71	$17.52M ₿197.89
1233	Inverse Finance INV	$27.78 ₿0.00031	0.06	$17.33M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.53K ₿0.1	$20.2M ₿228.32	$17.33M ₿195.94
1234	SideShift Token XAI	$0.1102 ₿0.0000012	-1.02	$17.3M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$818.21 ₿0.01	$23.27M ₿262.85	$17.3M ₿195.46
1235	Saga SAGA	$0.05005 ₿0.00000056	1.46	$17.24M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿119.68	$54.6M ₿617.58	$17.24M ₿194.98
1236	Comtech Gold CGO	$159.82 ₿0.0018	-0.06	$17.23M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.59K ₿11.23	$17.23M ₿194.58	$17.23M ₿194.58
1238	Acet Token ACT	$0.01002 ₿0.00000011	-4.35	$17.16M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.06K ₿0.13	$22.39M ₿252.87	$17.16M ₿193.82
1241	DODO DODO	$0.01703 ₿0.00000019	-2.05	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1242	Alchemix ALCX	$6.76 ₿0.000076	-3.68	$16.96M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$986.25K ₿11.12	$20.94M ₿237.11	$16.96M ₿192.07
1243	Realio Network RIO	$0.1695 ₿0.0000019	-1.79	$16.95M ₿191.36	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.44	$16.95M ₿191.36	$16.95M ₿191.36
1247	IX Swap IXS	$0.09351 ₿0.0000010	-2.66	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.92K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1249	SaucerSwap SAUCE	$0.01915 ₿0.00000021	-0.83	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1251	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.54	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$5.87K ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1252	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.12	$16.72M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.04	$17.95M ₿202.71	$16.72M ₿188.82
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.50	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.66K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1255	Alpha Quark Token AQT	$0.617 ₿0.0000070	-0.65	$16.64M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$690.37K ₿11.04	$18.63M ₿209.22	$16.64M ₿186.95
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-0.61	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.23K ₿1.5	$46.33M ₿523.33	$16.64M ₿187.99
1259	Rei REI	$0.01649 ₿0.00000018	0.02	$16.54M ₿187.03	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$461.11K ₿5.16	$16.54M ₿187.03	$16.54M ₿187.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}