Страница результатов 7 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	DODO DODO	$0.04956 ₿0.0000032	5.44	$49.59M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.37M ₿187.8	$49.59M ₿3.26K	$49.59M ₿2.15K
683	Velodrome Finance VELO	$0.05313 ₿0.0000035	1.87	$49.17M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.28M ₿193.29	$109.74M ₿5.59K	$49.17M ₿2.15K
684	QANplatform QANX	$0.02889 ₿0.0000013	0.48	$49.12M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$158.05K ₿16.63	$60.66M ₿2.75K	$49.12M ₿2.23K
685	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
686	AxonDAO Governance Token AXGT	$0.1134 ₿0.0000066	-5.00	$48.92M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.38K ₿45.77	$112.05M ₿6.52K	$48.92M ₿986.55
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.19M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.43M ₿17.3	$48.19M ₿1.19K	$48.19M ₿0
689	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.12	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$106.68K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
690	Gains Network GNS	$1.58 ₿0.000065	1.81	$48.08M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.93M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
692	Fwog FWOG	$0.04891	4.57	$47.74M	$0.05052	$0.04331	$10.39M	$47.74M	$47.74M
693	Kelp Gain AGETH	$1,822.95	-1.30	$47.7M	$1,851.31	$1,777.67	$16.36K	$47.7M	$47.7M
695	Cronos Bridged WBTC (Cronos) WBTC	$93,746	-0.04	$47.34M	$94,173	$91,595	$167.18K	$47.34M	$47.34M
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	MovieBloc MBL	$0.002566 ₿0.000000078	0.14	$47.24M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$4.91M ₿29.17	$76.94M ₿2.34K	$47.24M ₿1.37K
699	Stronghold Token SHX	$0.008783 ₿0.00000011	1.08	$47.21M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$490.02K ₿12.49	$0	$47.21M ₿593.51
700	Keep Network KEEP	$0.08548 ₿0.0000032	4.96	$46.99M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.4K ₿0.72	$85.48M ₿3.27K	$46.99M ₿1.8K
701	Omni Network OMNI	$2.45	0.78	$46.93M	$2.46	$2.31	$9.35M	$245.28M	$46.93M
703	SSV Network SSV	$6.61 ₿0.00076	1.04	$46.86M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.63M ₿676.96	$83.13M ₿8.58K	$46.86M ₿5.39K
704	Coq Inu COQ	$0.0000006703 ₿0.000000000049	1.93	$46.57M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.17M ₿272.67	$46.57M ₿3.41K	$46.57M ₿3.41K
705	Simon's Cat CAT	$0.00000688	-0.72	$46.35M	$0.000006929	$0.000006369	$11.08M	$55.62M	$46.35M
706	ApeX APEX	$0.8267 ₿0.000046	2.37	$46.26M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.86M ₿1.6K	$414.36M ₿46.01K	$46.26M ₿2.11K
707	Solidus Ai Tech AITECH	$0.02996 ₿0.0000031	15.13	$46.24M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.89M ₿115.83	$59.66M ₿6.28K	$46.24M ₿1.67K
708	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.04	$46.07M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.28M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
709	Supra SUPRA	$0.003945	-11.09	$46M	$0.004447	$0.003852	$4.37M	$313.57M	$46M
710	Ekubo Protocol EKUBO	$4.6	0.19	$45.97M	$4.65	$4.42	$263.05K	$45.97M	$45.97M
712	Banana For Scale BANANAS31	$0.004579	-5.83	$45.79M	$0.004862	$0.004341	$24.7M	$45.79M	$45.79M
714	Autonolas OLAS	$0.2819 ₿0.000056	-6.05	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.87K ₿48.92	$131.89M ₿30.31K	$45.45M ₿2.46K
715	Railgun RAIL	$0.7847 ₿0.0000096	-2.05	$45.12M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.98K ₿2.78	$45.12M ₿553.67	$45.12M ₿553.67
716	Storj STORJ	$0.3135 ₿0.0000099	0.21	$45.08M ₿1.43K	$0.3136 ₿0.000010	$0.3009 ₿0.0000098	$18.51M ₿293.65	$133.25M ₿4.23K	$45.08M ₿1.43K
717	SpaceN SN	$1.13 ₿0.0000069	0.18	$45.07M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21K ₿0.17	$1.13B ₿6.93K	$45.07M ₿277.44
721	DUSK Network DUSK	$0.08947 ₿0.0000064	1.09	$44.73M ₿2.94K	$0.08957 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$44.73M ₿3.22K	$44.73M ₿2.94K
722	Binance-Peg Avalanche AVAX	$22.34 ₿0.00067	0.07	$44.69M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$96.28K ₿2.76	$44.69M	$44.69M ₿0
723	deBridge DBR	$0.01532	-1.62	$44.66M	$0.01581	$0.0147	$15.79M	$153.42M	$44.66M
725	AUKI AUKI	$0.02421	-12.63	$44.35M	$0.0278	$0.02234	$259.1K	$245.77M	$44.35M
726	Ronin Bridged WETH (Ronin) WETH	$1,769.33	-1.58	$44.09M	$1,799.9	$1,729.19	$811.76K	$640.34M	$44.09M
727	RSS3 RSS3	$0.06121 ₿0.0000060	-1.80	$44.03M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.27M ₿77.5	$61.18M ₿6.08K	$44.03M ₿3.95K
729	Zedxion ZEDXION	$0.3593 ₿0.0000035	-0.29	$43.96M ₿0	$0.3604 ₿0.0000035	$0.3543 ₿0.0000034	$841.32K ₿12.17	$1.71B ₿16.79K	$43.96M ₿0
730	RIF Token RIF	$0.0438 ₿0.0000036	-0.66	$43.8M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.11M ₿52.65	$43.8M ₿3.65K	$43.8M ₿3.65K
732	Socean Staked Sol INF	$200.26 ₿0.0029	1.12	$43.7M ₿650.73	$200.28 ₿0.0030	$192.22 ₿0.0029	$10.83M ₿48.78	$133.84M ₿1.99K	$43.7M ₿650.73
733	Binance-Peg EOS EOS	$0.6839 ₿0.000015	0.17	$43.69M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$225.13K ₿0.34	$43.69M	$43.69M ₿0
734	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Orchid Protocol OXT	$0.07372 ₿0.0000020	2.00	$43.65M ₿1.21K	$0.074 ₿0.0000021	$0.07013 ₿0.0000020	$8.45M ₿80.8	$73.79M ₿2.04K	$43.65M ₿1.21K
736	Liquity USD LUSD	$0.9998 ₿0.000014	-0.35	$43.43M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.63K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,569	0.24	$43.21M	$93,807	$91,666	$877.91K	$43.21M	$43.21M
739	NetMind Token NMT	$0.916 ₿0.00013	-0.98	$43.08M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.99M ₿15.38K	$43.08M ₿0
740	BCGame Coin BC	$0.004305	0.80	$43.04M	$0.004325	$0.00413	$5.83K	$43.04M	$43.04M
741	McDull (Meme) MCDULL	$0.00000483	2.32	$42.96M	$0.00000485	$0.00000456	$72.34K	$42.96M	$42.96M
742	Strike STRIKE	$7.74 ₿0.00019	0.56	$42.82M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.14M ₿11.18	$50.56M ₿1.27K	$42.82M ₿919.03
743	My Neighbor Alice ALICE	$0.4646 ₿0.000025	2.07	$42.78M ₿2.28K	$0.4649 ₿0.000027	$0.4387 ₿0.000025	$12.5M ₿233.79	$46.46M ₿2.55K	$42.78M ₿2.28K
745	Propy PRO	$0.7275 ₿0.000038	-3.64	$42.1M ₿2.21K	$0.755 ₿0.000040	$0.6742 ₿0.000036	$5.94M ₿140.66	$72.71M ₿3.81K	$42.1M ₿2.21K
746	Dego Finance DEGO	$2 ₿0.000043	2.63	$42.07M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.14M ₿75.2	$42.07M ₿647.31	$42.07M ₿234.01
748	Metal Blockchain METAL	$0.08266 ₿0.0000010	2.38	$41.96M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$456.24K ₿12.36	$55.11M ₿359.56	$41.96M ₿0
749	Helium Mobile MOBILE	$0.0004721 ₿0.000000041	1.80	$41.68M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$108.6M ₿9.46K	$41.68M ₿3.57K
750	Origin Protocol OGN	$0.06046 ₿0.0000031	0.69	$41.68M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.52M ₿352.47	$85.2M ₿3.12K	$41.68M ₿1.57K
751	Bifrost BFC	$0.02993 ₿0.0000012	-0.56	$41.66M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.92M ₿2.99K	$41.66M ₿1.76K
754	Forta FORT	$0.07478 ₿0.0000028	-3.26	$41.46M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$524.13K ₿11.38	$74.86M ₿2.9K	$41.46M ₿987.97
755	Nym NYM	$0.0509 ₿0.0000033	-0.95	$41.22M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.9M ₿3.34K	$41.22M ₿2.39K
756	Storm STMX	$0.003695 ₿0.00000014	-1.49	$41.12M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$495.6K ₿60.54	$46.72M ₿1.86K	$41.12M ₿1.64K
758	Cudos CUDOS	$0.005555 ₿0.00000031	7.99	$40.98M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$866.39 ₿33.39	$51.78M ₿2.86K	$40.98M ₿2.14K
759	Energy Web Token EWT	$0.6745 ₿0.000035	-3.42	$40.78M ₿1.78K	$0.7222 ₿0.000035	$0.6745 ₿0.000034	$115.14K ₿17.65	$46.56M ₿2.43K	$40.78M ₿1.78K
760	Metadium META	$0.02386 ₿0.00000084	0.03	$40.81M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$675.51K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
761	Sperax SPA	$0.02008 ₿0.00000026	-0.88	$40.72M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.02M ₿32.3	$92.51M ₿1.23K	$40.72M ₿450.94
762	Acala ACA	$0.03486 ₿0.0000022	4.31	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.7M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
763	Travala.com AVA	$0.5985 ₿0.000012	-0.95	$40.5M ₿675.43	$0.6055 ₿0.000012	$0.5731 ₿0.000012	$8.2M ₿55.82	$40.5M ₿787.59	$40.5M ₿675.43
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	Neutron NTRN	$0.1418 ₿0.000015	3.05	$40.4M ₿4.21K	$0.1417 ₿0.000016	$0.1331 ₿0.000014	$3.93M ₿196.13	$141.82M ₿15.05K	$40.4M ₿4.21K
766	Gods Unchained GODS	$0.1111 ₿0.0000041	9.75	$40.23M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.52M ₿18.04	$55.55M ₿2.07K	$40.23M ₿1.18K
767	SMARDEX SDEX	$0.004425 ₿0.00000032	-0.27	$40.29M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$118.18K ₿25.34	$44.09M ₿3.21K	$40.29M ₿2.66K
768	ThunderCore TT	$0.003343 ₿0.000000080	-2.83	$40.39M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.39M ₿1.85	$40.39M ₿888.91	$40.39M ₿888.91
769	tokenbot CLANKER	$40.15	-6.71	$40.1M	$43.32	$37.67	$11.63M	$40.1M	$40.1M
770	Hashflow HFT	$0.07076 ₿0.0000060	2.45	$39.85M ₿2.33K	$0.07072 ₿0.0000063	$0.06549 ₿0.0000060	$23.97M ₿214.44	$70.67M ₿6.05K	$39.85M ₿2.33K
771	Anvil ANVL	$0.002105	-10.13	$39.89M	$0.002343	$0.001998	$32.64K	$207.77M	$39.89M
772	Layer3 L3	$0.06667	-0.33	$39.75M	$0.06794	$0.06484	$6.34M	$221.96M	$39.75M
773	The Root Network ROOT	$0.006 ₿0.00000097	-0.22	$39.6M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.5M ₿212.3	$72.01M ₿11.54K	$39.6M ₿0
774	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.28	$39.65M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.3K ₿0.06	$39.65M	$39.65M ₿0
775	Marinade MNDE	$0.0963 ₿0.0000036	0.98	$39.59M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.28M ₿13.43	$96.31M ₿3.65K	$39.59M ₿958.16
776	Big Dog Fink BINK	$0.0002657	-1.12	$39.59M	$0.0002687	$0.0002611	$27.38	$39.59M	$39.59M
777	LOFI LOFI	$0.03964	16.87	$39.7M	$0.04233	$0.03126	$6.2M	$39.7M	$39.7M
778	BakeryToken BAKE	$0.137 ₿0.0000053	2.55	$39.57M ₿1.53K	$0.137 ₿0.0000056	$0.1269 ₿0.0000052	$7.73M ₿194.08	$39.72M ₿1.47K	$39.57M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-6.02	$39.35M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$364.09K ₿14.1	$43.85M ₿4.46K	$39.35M ₿3.82K
781	Radicle RAD	$0.784 ₿0.000036	-0.82	$39.07M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.74M ₿204.19	$78.4M ₿3.7K	$39.07M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	PolySwarm NCT	$0.02047 ₿0.00000042	-0.57	$38.6M ₿731.48	$0.02066 ₿0.00000044	$0.01992 ₿0.00000041	$361.14K ₿13.47	$38.6M ₿799.02	$38.6M ₿731.48
787	Avalanche Bridged WETH (Avalanche) WETH	$1,769.65	-1.35	$38.28M	$1,799.38	$1,729.43	$33.33M	$38.48M	$38.28M
788	Snowbank SB	$238.91 ₿0.0032	0.72	$38.14M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.76 ₿0.01	$38.14M ₿522.32	$38.14M ₿522.32
789	NodeAI GPU	$0.3925 ₿0.000029	-1.36	$38.14M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$800.72K ₿36.7	$39.09M ₿2.77K	$38.14M ₿2.7K
791	LandWolf WOLF	$0.00004207	7.32	$37.9M	$0.00004204	$0.00003674	$2.59M	$37.9M	$37.9M
792	Telos TLOS	$0.09033 ₿0.0000046	-0.46	$37.94M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$37.94M ₿1.97K	$37.94M ₿1.94K
793	Ancient8 A8	$0.1321	2.19	$38.04M	$0.1333	$0.1278	$6.68M	$132.15M	$38.04M
794	doginme DOGINME	$0.0005562 ₿0.000000010	-7.67	$37.61M ₿699.91	$0.0006062 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.04M ₿33.62	$37.61M ₿699.91	$37.61M ₿699.91
795	Boba Network BOBA	$0.08362 ₿0.0000071	-2.31	$37.66M ₿2.75K	$0.0856 ₿0.0000074	$0.08137 ₿0.0000071	$5.81M ₿655.27	$41.81M ₿3.61K	$37.66M ₿2.75K
796	Alephium ALPH	$0.3443 ₿0.000049	2.99	$37.62M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$555.16K ₿67.35	$72.29M ₿9.7K	$37.62M ₿3.71K
797	Lista USD LISUSD	$0.9984 ₿0.000014	-0.04	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$519.66K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
798	Maverick Protocol MAV	$0.06297 ₿0.0000086	6.56	$37.58M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.34M ₿197.87	$126.01M ₿17.28K	$37.58M ₿2.16K
799	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
801	Kyros Restaked SOL KYSOL	$182.45	1.04	$37.4M	$182.66	$174.95	$98.27K	$37.4M	$37.4M
802	Stader MaticX MATICX	$0.285 ₿0.000014	11.82	$37.28M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.72K ₿5.02	$37.28M ₿1.94K	$37.28M ₿1.94K
803	ALEX Lab ALEX	$0.04449 ₿0.0000061	7.26	$36.77M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.41M ₿167.03	$44.29M ₿6.18K	$36.77M ₿4.38K
805	Moo Deng MOODENG	$0.03721	-5.79	$36.83M	$0.03968	$0.03483	$44.19M	$36.83M	$36.83M
806	MARBLEX MBX	$0.1767 ₿0.000015	-1.09	$36.61M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.75M ₿32.11	$56.81M ₿5.01K	$36.61M ₿1.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}