Страница результатов 7 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	TG.Casino TGC	$0.1225 ₿0.0000019	-6.74	$9.44M ₿148.41	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$78.55K ₿1.24	$9.44M ₿148.41	$9.44M ₿148.41
1190	Ellipsis EPS	$0.01351 ₿0.00000021	1.68	$9.43M ₿148.4	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$11.24 ₿0	$9.77M ₿153.77	$9.43M ₿148.4
1192	Hivemapper HONEY	$0.001604 ₿0.000000025	4.01	$9.37M ₿147.37	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.78K ₿2.98	$10.51M ₿165.26	$9.37M ₿147.37
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	Wilder World WILD	$0.01929 ₿0.00000030	-1.21	$9.24M ₿145.29	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.31K ₿3.04	$9.64M ₿151.58	$9.24M ₿145.29
1201	Dymension DYM	$0.01696 ₿0.00000026	10.13	$9.19M ₿144.69	$0.0177 ₿0.00000027	$0.0154 ₿0.00000024	$11.8M ₿185.54	$18.08M ₿284.52	$9.19M ₿144.69
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.84	$9.18M ₿144.28	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$192.08K ₿3.01	$9.18M ₿144.28	$9.18M ₿144.28
1208	ELYSIA EL	$0.001337 ₿0.000000021	4.21	$9.1M ₿142.98	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$667.5K ₿10.49	$9.1M ₿142.98	$9.1M ₿142.98
1209	Mossland MOC	$0.02017 ₿0.00000031	1.11	$9.05M ₿142.13	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.37K ₿0.78	$10.09M ₿158.46	$9.05M ₿142.13
1211	Paris Saint-Germain Fan Token PSG	$0.5615 ₿0.0000088	2.90	$9.02M ₿141.94	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.27M ₿82.74	$11.16M ₿175.56	$9.02M ₿141.94
1212	Thena THE	$0.06737 ₿0.0000010	1.91	$8.97M ₿141	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.82M ₿60.21	$19.15M ₿301.08	$8.97M ₿141
1215	THORSwap THOR	$0.03481 ₿0.00000054	-0.92	$8.86M ₿139.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.58K ₿0.07	$8.86M ₿139.24	$8.86M ₿139.24
1216	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.67	$8.85M ₿139.04	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿139.04	$8.85M ₿139.04
1219	Big Dog Fink BINK	$0.00005898 ₿0.00000000092	2.70	$8.83M ₿138.09	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.87 ₿0	$8.83M ₿138.09	$8.83M ₿138.09
1220	Forta FORT	$0.01391 ₿0.00000021	10.80	$8.83M ₿138.86	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$718.3K ₿11.29	$13.9M ₿218.71	$8.83M ₿138.86
1223	Alchemix ALCX	$3.47 ₿0.000054	3.89	$8.74M ₿137.53	$3.47 ₿0.000055	$3.33 ₿0.000053	$678.97K ₿10.66	$10.96M ₿172.48	$8.74M ₿137.53
1224	BounceBit BB	$0.02137 ₿0.00000033	2.41	$8.74M ₿137.63	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.19M ₿51.81	$44.83M ₿705.8	$8.74M ₿137.63
1226	Hashflow HFT	$0.01051 ₿0.00000016	2.74	$8.67M ₿136.43	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.65M ₿73.06	$10.51M ₿165.36	$8.67M ₿136.43
1227	XION XION	$0.1222 ₿0.0000019	5.92	$8.66M ₿136.29	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$873.73K ₿13.73	$24.46M ₿384.7	$8.66M ₿136.29
1229	Supra SUPRA	$0.0002976 ₿0.0000000046	1.08	$8.63M ₿135.53	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$225.47K ₿4.03	$24.31M ₿381.62	$8.63M ₿135.53
1230	Fusionist ACE	$0.08482 ₿0.0000013	0.57	$8.61M ₿135.69	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.93M ₿46.15	$12.38M ₿195.13	$8.61M ₿135.69
1232	Just a chill guy CHILLGUY	$0.008626 ₿0.00000013	1.60	$8.63M ₿135.59	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.82M ₿90.59	$8.63M ₿135.59	$8.63M ₿135.59
1233	Achain ACT	$0.01004 ₿0.00000015	2.60	$8.62M ₿135.53	$0.01039 ₿0.00000016	$0.009645 ₿0.00000015	$184.29K ₿2.89	$10.05M ₿158.06	$8.62M ₿135.53
1234	AS Roma Fan Token ASR	$1 ₿0.000015	0.65	$8.6M ₿135.19	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.07M ₿48.22	$10M ₿157.21	$8.6M ₿135.19
1236	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.27	$8.58M ₿134.89	$1.02 ₿0.000016	$0.996 ₿0.000015	$2.02K ₿0.03	$8.58M ₿134.89	$8.58M ₿134.89
1241	MCOIN MCOIN	$0.04824 ₿0.00000075	5.84	$8.54M ₿134.32	$0.04827 ₿0.00000076	$0.04549 ₿0.00000072	$290.12K ₿4.56	$24.12M ₿379.44	$8.54M ₿134.32
1242	Elastos ELA	$0.3699 ₿0.0000058	2.97	$8.54M ₿134.19	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.93K ₿1.93	$9.7M ₿152.44	$8.54M ₿134.19
1249	USUALx USUALX	$0.0182 ₿0.00000028	9.77	$8.46M ₿133.39	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.39	$8.46M ₿133.39
1252	SquidGrow SQGROW	$0.008441 ₿0.00000013	-2.05	$8.45M ₿132.82	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.81K ₿0.31	$8.45M ₿132.82	$8.45M ₿132.82
1253	AdEx ADX	$0.05695 ₿0.00000089	1.45	$8.42M ₿132.47	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.58M ₿24.86	$8.54M ₿134.35	$8.42M ₿132.47
1257	Atletico Madrid ATM	$0.99 ₿0.000015	2.35	$8.38M ₿131.75	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.94M ₿46.11	$9.91M ₿155.71	$8.38M ₿131.75
1261	Vulcan Forged PYR	$0.1835 ₿0.0000028	2.04	$8.33M ₿130.66	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿40.59	$9.17M ₿143.95	$8.33M ₿130.66
1262	Iagon IAG	$0.02203 ₿0.00000034	1.98	$8.28M ₿130.21	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.29K ₿2.24	$22.03M ₿346.29	$8.28M ₿130.21
1263	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.06	$8.27M ₿130.06	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.53K ₿1.96	$8.33M ₿130.93	$8.27M ₿130.06
1264	APX APX	$0.2205 ₿0.0000034	-0.12	$8.27M ₿129.94	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$734.74 ₿0.01	$876.79M ₿13.78K	$8.27M ₿129.94
1268	GRIFFAIN GRIFFAIN	$0.00819 ₿0.00000012	2.16	$8.19M ₿128.83	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.54M ₿86.67	$8.19M ₿128.83	$8.19M ₿128.83
1269	ARPA ARPA	$0.008275 ₿0.00000012	0.45	$8.11M ₿127.46	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.17M ₿50.67	$16.51M ₿259.54	$8.11M ₿127.46
1273	MCDex MCB	$2.12 ₿0.000033	-1.51	$8.08M ₿127.02	$2.16 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.42	$8.08M ₿127.02
1274	Sentinel Protocol BOUNTY	$0.01549 ₿0.00000024	1.65	$8.05M ₿126.56	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$153.92K ₿2.42	$8.61M ₿135.41	$8.05M ₿126.56
1278	Diverge Loop DLC	$0.008934 ₿0.00000014	-9.33	$7.95M ₿125.08	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$396.65K ₿6.23	$8.93M ₿140.53	$7.95M ₿125.08
1279	JumpToken JMPT	$0.5375 ₿0.0000084	-0.96	$7.93M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.49K ₿0.1	$16.55M ₿260.68	$7.93M ₿124.96
1280	Cloud CLOUD	$0.01369 ₿0.00000021	0.03	$7.91M ₿124.4	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.7K ₿2.52	$13.69M ₿215.25	$7.91M ₿124.4
1282	Hydranet HDN	$0.03852 ₿0.00000060	1.13	$7.88M ₿123.99	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.73K ₿1.25	$11.56M ₿181.79	$7.88M ₿123.99
1284	Spice SFI	$100.83 ₿0.0015	6.49	$7.87M ₿123.73	$101.82 ₿0.0016	$94.45 ₿0.0014	$21.22K ₿0.55	$9.06M ₿142.39	$7.87M ₿123.73
1285	DexTools DEXT	$0.1105 ₿0.0000017	-3.52	$7.87M ₿123.69	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.39K ₿1.91	$12.43M ₿195.32	$7.87M ₿123.69
1289	VitaDAO VITA	$0.3006 ₿0.0000047	6.08	$7.83M ₿123.11	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿132.76	$7.83M ₿123.11
1290	Hanu Yokia HANU	$0.00000005217 ₿0.00000000000081	1.33	$7.82M ₿122.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.58 ₿0	$30.95M ₿486.41	$7.82M ₿122.82
1293	MARBLEX MBX	$0.02781 ₿0.00000043	2.79	$7.74M ₿121.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.16M ₿18.22	$8.94M ₿140.57	$7.74M ₿121.69
1294	AhaToken AHT	$0.001062 ₿0.000000016	1.73	$7.73M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.57K ₿0.73	$8.15M ₿128.16	$7.73M ₿121.44
1298	Coinweb CWEB	$0.001149 ₿0.000000018	-2.69	$7.65M ₿120.44	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.02K ₿1.59	$8.73M ₿137.38	$7.65M ₿120.44
1301	Eesee ESE	$0.01146 ₿0.00000018	6.17	$7.63M ₿119.93	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$477.78K ₿7.51	$8.71M ₿136.93	$7.63M ₿119.93
1303	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	0.65	$7.62M ₿119.72	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$583.79K ₿9.18	$8.22M ₿129.22	$7.62M ₿119.72
1304	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	9.21	$7.59M ₿119.32	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.49	$7.59M ₿119.32	$7.59M ₿119.32
1308	DAO Maker DAO	$0.02977 ₿0.00000046	-4.60	$7.52M ₿118.25	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.68M ₿26.41	$8.32M ₿130.83	$7.52M ₿118.25
1313	Foom FOOM	$0.00000004266 ₿0.00000000000067	1.27	$7.47M ₿117.4	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.41K ₿0.38	$7.47M ₿117.4	$7.47M ₿117.4
1314	FC Barcelona Fan Token BAR	$0.2966 ₿0.0000046	0.78	$7.48M ₿117.27	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.33	$11.88M ₿186.34	$7.48M ₿117.27
1319	Vanar Chain VANRY	$0.003443 ₿0.000000054	0.18	$7.4M ₿116.4	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.58M ₿24.9	$7.44M ₿117	$7.4M ₿116.4
1321	Resistance Dog REDO	$0.07396 ₿0.0000011	23.98	$7.39M ₿116.19	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$134.88K ₿2.12	$7.39M ₿116.19	$7.39M ₿116.19
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.02	$7.33M ₿115.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.61K ₿0.12	$119.3M ₿1.88K	$7.33M ₿115.21
1324	PHNIX PHNIX	$0.00001377 ₿0.00000000021	1.35	$7.3M ₿114.91	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.18K ₿3.16	$8.11M ₿127.57	$7.3M ₿114.91
1327	Alpha Fi ALPHA	$0.732 ₿0.000011	0.62	$7.28M ₿114.44	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$582.9 ₿0.01	$7.32M ₿115.15	$7.28M ₿114.44
1328	Swarms SWARMS	$0.007258 ₿0.00000011	4.87	$7.26M ₿114.2	$0.007251 ₿0.00000011	$0.006637 ₿0.00000010	$4.99M ₿78.4	$7.26M ₿114.2	$7.26M ₿114.2
1333	Iron Fish IRON	$0.09783 ₿0.0000015	-0.07	$7.18M ₿112.92	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.7K ₿1.05	$7.19M ₿113.01	$7.18M ₿112.92
1334	Access Protocol ACS	$0.0001395 ₿0.0000000021	1.62	$7.17M ₿112.75	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.82K ₿8.04	$12.59M ₿197.89	$7.17M ₿112.75
1335	XBorg XBG	$0.01444 ₿0.00000022	1.76	$7.14M ₿112.39	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿227.24	$7.14M ₿112.39
1336	Polkastarter POLS	$0.07198 ₿0.0000011	3.97	$7.15M ₿112.28	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$244.76K ₿3.84	$7.2M ₿113.17	$7.15M ₿112.28
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Cookie DAO COOKIE	$0.009265 ₿0.00000014	0.90	$7.12M ₿111.96	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.39M ₿21.95	$9.26M ₿145.55	$7.12M ₿111.96
1340	Anzen USDz USDZ	$0.944 ₿0.000014	-3.06	$7.12M ₿111.93	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.66K ₿0.1	$7.12M ₿111.93	$7.12M ₿111.93
1341	Synapse SYN	$0.03237 ₿0.00000050	15.51	$7.09M ₿111.49	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.12M ₿96.37	$8.09M ₿127.23	$7.09M ₿111.49
1342	BitMEX BMEX	$0.07189 ₿0.0000011	2.70	$7.09M ₿111.56	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.85K ₿0.06	$31.99M ₿503.29	$7.09M ₿111.56
1344	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	9.82	$7.06M ₿110.94	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$668.71 ₿0.01	$7.06M ₿110.94	$7.06M ₿110.94
1345	Apu Apustaja APU	$0.00002089 ₿0.00000000032	4.18	$7.06M ₿111.13	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$187.16K ₿2.94	$7.06M ₿111.13	$7.06M ₿111.13
1346	Stake DAO SDT	$0.1036 ₿0.0000016	10.61	$7.05M ₿110.78	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿113.63	$7.05M ₿110.78
1347	Alltoscan ATS	$0.09283 ₿0.0000014	3.98	$7.05M ₿110.77	$0.09443 ₿0.0000015	$0.08927 ₿0.0000014	$343.81K ₿5.4	$9.28M ₿145.92	$7.05M ₿110.77
1348	OmiseGO OMG	$0.05009 ₿0.00000078	2.39	$7.02M ₿110.5	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$844.21K ₿13.27	$7.02M ₿110.5	$7.02M ₿110.5
1352	TARS AI TAI	$0.01191 ₿0.00000018	6.20	$6.99M ₿109.94	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.1M ₿17.63	$10.66M ₿167.72	$6.99M ₿109.94
1354	Inverse Finance INV	$9.83 ₿0.00015	-0.96	$6.96M ₿109.55	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.78K ₿0.61	$7.15M ₿112.43	$6.96M ₿109.55
1357	Games for a Living GFAL	$0.001324 ₿0.000000020	6.00	$6.96M ₿109.38	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿208.21	$6.96M ₿109.38
1358	Nimiq NIM	$0.0005013 ₿0.0000000078	0.11	$6.96M ₿109.32	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.05K ₿1.07	$7.08M ₿111.21	$6.96M ₿109.32
1359	Gitcoin GTC	$0.07941 ₿0.0000012	7.09	$6.93M ₿109.08	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.55M ₿55.79	$7.93M ₿124.67	$6.93M ₿109.08
1360	Balancer BAL	$0.1072 ₿0.0000016	3.59	$6.93M ₿108.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.19K ₿6.84	$7.77M ₿122.03	$6.93M ₿108.89
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.346 ₿0.0000054	0.77	$6.89M ₿108.39	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.73	$7.26M ₿114.2	$6.89M ₿108.39
1365	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.22	$6.89M ₿108.36	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿141.75	$6.89M ₿108.36
1366	SWEAT SWEAT	$0.0008049 ₿0.000000012	4.98	$6.89M ₿108.35	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.82	$15.93M ₿250.51	$6.89M ₿108.35
1370	Peercoin PPC	$0.2251 ₿0.0000035	2.56	$6.81M ₿107.09	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.27K ₿0.6	$6.81M ₿107.09	$6.81M ₿107.09
1372	ORIGYN OGY	$0.0008319 ₿0.000000013	1.58	$6.8M ₿106.91	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$165.57K ₿2.65	$8.66M ₿136.29	$6.8M ₿106.91
1374	HairDAO HAIR	$9.67 ₿0.00015	1.44	$6.79M ₿106.72	$9.95 ₿0.00015	$9.53 ₿0.00015	$10.24K ₿0.16	$14.83M ₿233.15	$6.79M ₿106.72
1376	Alien Worlds TLM	$0.0009969 ₿0.000000015	2.71	$6.76M ₿106.32	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.38	$6.99M ₿109.95	$6.76M ₿106.32
1378	EthicHub ETHIX	$0.0956 ₿0.0000015	1.08	$6.74M ₿105.97	$0.09602 ₿0.0000015	$0.09458 ₿0.0000015	$44.94 ₿0	$9.56M ₿150.31	$6.74M ₿105.97
1381	Metronome MET	$0.7636 ₿0.000012	0.01*	$6.7M ₿105.38	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.95 ₿0.01	$10.98M ₿172.6	$6.7M ₿105.38
1384	Bella Protocol BEL	$0.0837 ₿0.0000013	1.27	$6.7M ₿105.25	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.29	$8.37M ₿131.56	$6.7M ₿105.25
1387	Puffer PUFFER	$0.01451 ₿0.00000022	-0.25	$6.69M ₿104.92	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.84M ₿28.79	$14.51M ₿227.58	$6.69M ₿104.92
1388	Galatasaray Fan Token GAL	$0.8385 ₿0.000013	-0.37	$6.66M ₿104.66	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.94K ₿10.93	$8.37M ₿131.48	$6.66M ₿104.66
1390	Milady Cult Coin CULT	$0.0001417 ₿0.0000000022	1.32	$6.64M ₿104.47	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$419.25K ₿6.59	$14.17M ₿222.86	$6.64M ₿104.47
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.40	$6.62M ₿104.04	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$306.96K ₿4.83	$38.33M ₿602.59	$6.62M ₿104.04
1393	CONX CONX	$0.007001 ₿0.00000010	5.45	$6.6M ₿103.84	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$40.99K ₿0.64	$14M ₿220.16	$6.6M ₿103.84
1398	PAAL AI PAAL	$0.007278 ₿0.00000011	3.55	$6.53M ₿102.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.1K ₿2.51	$7.28M ₿114.44	$6.53M ₿102.71
1399	Heroes of Mavia MAVIA	$0.02629 ₿0.00000041	1.05	$6.49M ₿102.1	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.22M ₿19.08	$6.57M ₿103.35	$6.49M ₿102.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}