Página de resultados 7 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	SX Network SX	$0.06575 ₿0.0000016	1.43	$35.28M ₿720.46	$0.06807 ₿0.0000016	$0.0648 ₿0.0000015	$2.8K ₿0.11	$65.71M ₿1.64K	$35.28M ₿720.46
923	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$34.95M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$675.49K ₿423.61	$34.95M	$34.95M ₿0
925	Solidus Ai Tech AITECH	$0.02009 ₿0.0000031	0.35	$34.65M ₿1.67K	$0.02133 ₿0.0000034	$0.01958 ₿0.0000030	$11.15M ₿115.83	$39.89M ₿6.28K	$34.65M ₿1.67K
926	Bertram The Pomeranian BERT	$0.03539	6.53	$34.55M	$0.03889	$0.03223	$3.41M	$34.55M	$34.55M
927	Sceptre Staked FLR SFLR	$0.02733	9.66	$34.79M	$0.02772	$0.02476	$886.74K	$34.79M	$34.79M
930	DUSK Network DUSK	$0.06903 ₿0.0000064	-3.82	$34.48M ₿2.94K	$0.07616 ₿0.0000070	$0.06784 ₿0.0000063	$10.21M ₿331.1	$34.48M ₿3.22K	$34.48M ₿2.94K
932	pippin PIPPIN	$0.03436	-5.46	$34.4M	$0.03634	$0.03374	$5.87M	$34.4M	$34.4M
936	Electroneum ETN	$0.001893 ₿0.000000094	4.23	$34.04M ₿1.69K	$0.001895 ₿0.000000095	$0.001789 ₿0.000000089	$1.3M ₿14.22	$39.76M ₿1.98K	$34.04M ₿1.69K
937	Hegic HEGIC	$0.03154 ₿0.00000031	23.02	$33.97M ₿339.69	$0.03153 ₿0.00000032	$0.02533 ₿0.00000030	$14.44K ₿0.67	$33.97M ₿339.69	$33.97M ₿339.69
938	Lorenzo stBTC STBTC	$105,593	4.01	$33.95M	$105,795	$100,624	$857.01	$33.95M	$33.95M
940	Autonolas OLAS	$0.1477 ₿0.000056	4.11	$33.94M ₿2.46K	$0.1487 ₿0.000057	$0.1411 ₿0.000052	$240.86K ₿48.92	$69.78M ₿30.31K	$33.94M ₿2.46K
941	Goldfinch GFI	$0.3627 ₿0.000055	17.23	$33.91M ₿4K	$0.3631 ₿0.000062	$0.3083 ₿0.000054	$540.38K ₿206.72	$41.5M ₿6.38K	$33.91M ₿4K
943	Aergo AERGO	$0.07152 ₿0.0000023	0.11	$33.69M ₿1.05K	$0.0721 ₿0.0000024	$0.06984 ₿0.0000023	$4.32M ₿27.23	$35.65M ₿1.18K	$33.69M ₿1.05K
944	Celer Network CELR	$0.005983 ₿0.00000050	2.51	$33.72M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$2.99M ₿373.3	$59.73M ₿5.03K	$33.72M ₿2.84K
945	Hive Dollar HBD	$0.9725 ₿0.000014	5.73	$33.7M ₿508.51	$0.977 ₿0.000014	$0.9097 ₿0.000014	$238.63 ₿0.75	$33.7M ₿508.51	$33.7M ₿508.51
946	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
947	BENQI QI	$0.004674 ₿0.00000033	3.56	$33.67M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.03M ₿42.87	$33.67M ₿2.38K	$33.67M ₿1.48K
949	Adshares ADS	$0.8663 ₿0.0000062	3.18	$33.56M ₿241.47	$0.874 ₿0.0000064	$0.8368 ₿0.0000061	$988.91K ₿3.51	$33.58M ₿241.52	$33.56M ₿241.47
951	SSV Network SSV	$4.72 ₿0.00076	4.87	$33.36M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$12.59M ₿676.96	$68.23M ₿8.58K	$33.36M ₿5.39K
952	Keep Network KEEP	$0.06083 ₿0.0000032	-0.08	$33.42M ₿1.8K	$0.06458 ₿0.0000034	$0.05844 ₿0.0000032	$3.86K ₿0.72	$60.79M ₿3.27K	$33.42M ₿1.8K
957	DEAPCOIN DEP	$0.001187 ₿0.000000036	1.43	$32.76M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.41M ₿22.54	$35.58M ₿1.09K	$32.76M ₿854.82
958	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.27M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
959	ankrETH ANKRETH	$4,205.53 ₿0.058	0.72	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,134.61 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
960	Scroll SCR	$0.172	8.13	$31.51M	$0.1703	$0.156	$12.77M	$165.82M	$31.51M
961	Victoria VR VR	$0.004011 ₿0.00000040	0.33	$32.62M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$1.05M ₿20.88	$67.31M ₿6.77K	$32.62M ₿2.57K
962	Saga SAGA	$0.1019 ₿0.000085	5.25	$32.47M ₿7.64K	$0.1041 ₿0.000099	$0.09499 ₿0.000083	$16.51M ₿12.71K	$110.17M ₿84.87K	$32.47M ₿7.64K
963	Radix XRD	$0.002451 ₿0.0000010	4.49	$32.54M ₿10.53K	$0.002491 ₿0.0000010	$0.002344 ₿0.0000010	$211.55K ₿86.88	$32.54M ₿12.95K	$32.54M ₿10.53K
965	BabyBoomToken BBT	$0.2399	0.30	$32.39M	$0.2414	$0.2375	$162.64K	$240.01M	$32.39M
968	Avail AVAIL	$0.008968	-1.61	$31.94M	$0.009617	$0.008793	$4.49M	$95.59M	$31.94M
969	HUNT Platform HUNT	$0.1612 ₿0.0000075	-0.53	$31.99M ₿1.51K	$0.1695 ₿0.0000077	$0.1561 ₿0.0000070	$1.71M ₿68.66	$31.99M ₿1.51K	$31.99M ₿1.51K
970	Supra SUPRA	$0.001589	1.97	$31.69M	$0.001615	$0.001537	$819.01K	$127.89M	$31.69M
973	Pocket Network POKT	$0.01589 ₿0.0000033	1.31	$32.15M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.05M ₿30.49	$37.58M ₿5.74K	$32.15M ₿5.59K
974	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01	$31.67M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$145.67 ₿0	$31.67M ₿1.03K	$31.67M ₿1.03K
975	Wilder World WILD	$0.08014 ₿0.000014	6.42	$31.46M ₿3.98K	$0.08754 ₿0.000015	$0.0752 ₿0.000013	$1.62M ₿32.35	$39.91M ₿7.14K	$31.46M ₿3.98K
976	Alethea Artificial Liquid Intelligence Token ALI	$0.003464 ₿0.00000034	2.37	$31.66M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$924.01K ₿31.77	$34.27M ₿3.39K	$31.66M ₿1.19K
977	Chainflip FLIP	$0.4718 ₿0.000079	6.95	$31.58M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.24M ₿37.63	$44.51M ₿7.35K	$31.58M ₿1.87K
978	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
979	Huobi Token HT	$0.2874 ₿0.000011	-1.54	$31.45M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$18.19K ₿27.72	$31.45M ₿2.32K	$31.45M ₿1.84K
980	Simon's Cat CAT	$0.00000465	3.03	$31.36M	$0.000004779	$0.000004429	$5.05M	$37.63M	$31.36M
981	PONKE PONKE	$0.05647 ₿0.00000082	7.53	$31.37M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.59M ₿46.19	$31.37M ₿458.12	$31.37M ₿412.31
982	Zircuit ZRC	$0.01426	-4.55	$31.29M	$0.01539	$0.01409	$12.45M	$142.55M	$31.29M
986	Dacxi DXI	$0.0008387 ₿0.0000000029	12.01	$31.13M ₿26.44	$0.0008408 ₿0.000000010	$0.0007488 ₿0.0000000029	$469.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
988	Elastos ELA	$1.34 ₿0.000058	1.20	$30.81M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$163.58K ₿13.5	$35M ₿1.5K	$30.81M ₿1.29K
989	Uquid Coin UQC	$3.08 ₿0.00013	2.81	$30.82M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$43.27K ₿40.38	$123.27M ₿5.3K	$30.82M ₿1.32K
990	Adventure Gold AGLD	$0.3513 ₿0.000021	0.96	$30.67M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.09M ₿193.06	$32.56M ₿1.63K	$30.67M ₿1.63K
993	Kujira KUJI	$0.122 ₿0.000032	5.54	$30.63M ₿4.01K	$0.1219 ₿0.000034	$0.113 ₿0.000032	$229.03 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
994	PAAL AI PAAL	$0.03416 ₿0.0000081	15.79	$30.58M ₿5.33K	$0.03583 ₿0.0000089	$0.02907 ₿0.0000081	$4.75M ₿80.85	$34.08M ₿8.18K	$30.58M ₿5.33K
995	Gods Unchained GODS	$0.07754 ₿0.0000041	-1.61	$30.54M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.59M ₿18.04	$38.76M ₿2.07K	$30.54M ₿1.18K
996	StrikeCoin STRX	$0.036 ₿0.0000013	-0.51	$30.48M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$17.5K ₿16.98	$31.88M ₿1.21K	$30.48M ₿1.15K
998	PepeCoin PEPECOIN	$0.3171 ₿0.000097	5.94	$30.38M ₿0	$0.3223 ₿0.00010	$0.2945 ₿0.000090	$267.59K ₿141.64	$34.14M ₿12.9K	$30.38M ₿0
1000	DODO DODO	$0.03013 ₿0.0000032	1.65	$30.07M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.64M ₿187.8	$30.07M ₿3.26K	$30.07M ₿2.15K
1003	GXChain GXC	$0.402 ₿0.000036	-2.62	$30.15M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.38K ₿1.15	$40.2M ₿3.61K	$30.15M ₿2.71K
1004	Boba Network BOBA	$0.06106 ₿0.0000071	-0.09	$30.13M ₿2.75K	$0.06377 ₿0.0000074	$0.06064 ₿0.0000071	$6.75M ₿655.27	$30.52M ₿3.61K	$30.13M ₿2.75K
1006	Compound Basic Attention Token CBAT	$0.00481 ₿0.000000091	9.40	$30.02M ₿637.9	$0.004937 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.02M ₿637.9	$30.02M ₿637.9
1007	SaucerSwap SAUCE	$0.03466 ₿0.0000017	4.59	$29.88M ₿1.11K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$690.21K ₿27.61	$34.62M ₿1.79K	$29.88M ₿1.11K
1010	stake.link SDL	$0.5453 ₿0.0000077	7.78	$29.87M ₿111.98	$0.5454 ₿0.0000078	$0.4855 ₿0.0000076	$8.85K ₿0	$54.51M ₿769.09	$29.87M ₿111.98
1011	Bone ShibaSwap BONE	$0.119 ₿0.000010	4.78	$29.76M ₿2.52K	$0.1222 ₿0.000010	$0.1133 ₿0.000010	$3.29M ₿135.83	$29.77M ₿2.52K	$29.76M ₿2.52K
1012	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1014	AI Rig Complex ARC	$0.02941	3.21	$29.4M	$0.03147	$0.02826	$6.88M	$29.4M	$29.4M
1015	Carrot CRT	$112.6	-0.05	$29.44M	$112.67	$112.54	$177.09K	$29.44M	$29.44M
1016	HairDAO HAIR	$42.3 ₿0.00067	7.15	$29.39M ₿434.45	$42.7 ₿0.00068	$38.98 ₿0.00067	$9.47K ₿0	$64.85M ₿1.04K	$29.39M ₿434.45
1018	Propy PRO	$0.5025 ₿0.000038	0.77	$29.09M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.95M ₿140.66	$50.25M ₿3.81K	$29.09M ₿2.21K
1022	Hashflow HFT	$0.04595 ₿0.0000060	3.00	$28.61M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$10.92M ₿214.44	$45.84M ₿6.05K	$28.61M ₿2.33K
1023	Origin Protocol OGN	$0.04355 ₿0.0000031	0.83	$28.65M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$8.49M ₿352.47	$61.37M ₿3.12K	$28.65M ₿1.57K
1024	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.68M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$949.95K ₿624.59	$28.68M	$28.68M ₿0
1026	Apu Apustaja APU	$0.0000844 ₿0.0000000056	6.30	$28.5M ₿0	$0.00008668 ₿0.0000000061	$0.00007851 ₿0.0000000036	$617.41K ₿82.68	$28.5M ₿2.42K	$28.5M ₿0
1030	SMARDEX SDEX	$0.003044 ₿0.00000032	1.78	$28.37M ₿2.66K	$0.003043 ₿0.00000032	$0.002982 ₿0.00000031	$280.51K ₿25.34	$30.35M ₿3.21K	$28.37M ₿2.66K
1035	Alchemix ALCX	$11.3 ₿0.00056	1.21	$28.43M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$54.73M ₿419.86	$35.12M ₿1.62K	$28.43M ₿1.22K
1036	OHO Blockchain OHO	$0.001166 ₿0.000000010	4.21	$28.17M ₿265.16	$0.001171 ₿0.000000011	$0.001115 ₿0.000000010	$80.42K ₿22.1	$52.5M ₿494.42	$28.17M ₿265.16
1037	Nosana NOS	$0.3372 ₿0.000042	-0.55	$28.13M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$501.35K ₿23.57	$33.73M ₿4.24K	$28.13M ₿3.53K
1038	Banana For Scale BANANAS31	$0.002794	4.76	$27.86M	$0.002914	$0.00262	$10.41M	$27.86M	$27.86M
1040	Vanar Chain VANRY	$0.01426 ₿0.0000031	1.60	$27.89M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$4.81M ₿277.07	$29.81M ₿4.38K	$27.89M ₿4.38K
1041	My Neighbor Alice ALICE	$0.3023 ₿0.000025	-0.60	$27.82M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$41.02M ₿233.79	$30.22M ₿2.55K	$27.82M ₿2.28K
1043	Savings crvUSD SCRVUSD	$1.08	0.07	$27.74M	$1.08	$1.08	$7.22M	$27.74M	$27.74M
1044	Laine Staked SOL LAINESOL	$212.64 ₿0.0026	4.65	$27.72M ₿351.19	$215.05 ₿0.0028	$201.24 ₿0.0026	$2.09K ₿0	$27.72M ₿351.19	$27.72M ₿351.19
1048	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$4.89K ₿0.48	$302.48M ₿3.67K	$27.57M ₿333.54
1049	Rei REI	$0.02772	7.32	$27.71M	$0.02874	$0.02515	$495.55K	$27.71M	$27.71M
1050	Dogs DOGS	$0.00005314 ₿0.000000017	3.26	$27.41M	$0.00005468	$0.00005052	$12.74M	$29.18M ₿9.35K	$27.41M
1052	Spring Staked SUI SSUI	$3.3	53.69	$27.32M	$12.06	$2.11	$431.29K	$27.32M	$27.32M
1053	SuperRare RARE	$0.0334 ₿0.0000024	1.06	$27.36M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.24M ₿176.72	$33.39M ₿2.42K	$27.36M ₿1.66K
1054	Thought THT	$0.04906 ₿0.0000012	-2.59	$27.38M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.12K ₿0.61	$78.09M ₿1.78K	$27.38M ₿542.65
1055	Hey Anon ANON	$2.04	16.63	$27.32M	$2.07	$1.72	$1.66M	$42.72M	$27.32M
1057	The Innovation Game TIG	$1.09	21.81	$27.19M	$1.13	$0.8966	$912.87K	$50.66M	$27.19M
1058	PolySwarm NCT	$0.01443 ₿0.00000042	1.93	$27.26M ₿731.48	$0.01464 ₿0.00000044	$0.01403 ₿0.00000041	$353.26K ₿13.47	$27.26M ₿799.02	$27.26M ₿731.48
1062	Ski Mask Dog SKI	$0.02666	8.66	$26.64M	$0.02763	$0.02453	$735.1K	$26.64M	$26.64M
1064	Gearbox GEAR	$0.00266 ₿0.00000043	3.10	$26.67M ₿2.24K	$0.00269 ₿0.00000044	$0.00258 ₿0.00000041	$225.09K ₿28.17	$26.67M ₿4.35K	$26.67M ₿2.24K
1065	Neutron NTRN	$0.04282 ₿0.000015	2.55	$26.55M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.17M ₿196.13	$42.75M ₿15.05K	$26.55M ₿4.21K
1066	Hypurr Fun HFUN	$26.73	3.20	$26.62M	$26.69	$25.8	$152.53K	$26.62M	$26.62M
1068	Travala.com AVA	$0.3798 ₿0.000012	3.98	$26.52M ₿675.43	$0.3808 ₿0.000012	$0.3572 ₿0.000012	$6.93M ₿55.82	$26.52M ₿787.59	$26.52M ₿675.43
1070	Puffer PUFFER	$0.0878	6.33	$26.48M	$0.08976	$0.08119	$7.29M	$87.79M	$26.48M
1071	MovieBloc MBL	$0.001396 ₿0.000000078	-0.89	$26.39M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.49M ₿29.17	$41.81M ₿2.34K	$26.39M ₿1.37K
1072	Oraichain Token ORAI	$1.37 ₿0.00020	-0.79	$26.42M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$774.68K ₿99.69	$26.72M ₿3.64K	$26.42M ₿3.27K
1073	Stader SD	$0.3998 ₿0.000014	3.01	$26.32M ₿536.94	$0.4456 ₿0.000014	$0.3864 ₿0.000013	$3.65M ₿16.63	$47.99M ₿2.14K	$26.32M ₿536.94
1074	Tree TREE	$0.2596 ₿0.0000033	-2.27	$26.32M ₿352.1	$0.2656 ₿0.0000036	$0.2576 ₿0.0000032	$105.29K ₿2.59	$30.1M ₿569.36	$26.32M ₿352.1
1075	CargoX CXO	$0.1572 ₿0.0000011	4.42	$26.27M ₿186.45	$0.1594	$0.1501	$21.11K ₿0	$33.81M ₿239.94	$26.27M ₿186.45
1077	Polyhedra Network ZKJ	$0.06795 ₿0.000036	-4.17	$26.09M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$3.78M ₿485.7	$67.59M ₿32.51K	$26.09M ₿0
1078	MARBLEX MBX	$0.09961 ₿0.000015	2.22	$26.07M ₿1.83K	$0.1007 ₿0.000016	$0.09666 ₿0.000015	$1.17M ₿32.11	$32.01M ₿5.01K	$26.07M ₿1.83K
1080	Maverick Protocol MAV	$0.03469 ₿0.0000086	6.00	$26.15M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.48M ₿197.87	$69.37M ₿17.28K	$26.15M ₿2.16K
1082	Foom FOOM	$0.0000001493 ₿0.00000000000041	1.53	$26.13M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$423.65K ₿35.94	$26.13M ₿72.74	$26.13M ₿72.74
1087	USUALx USUALX	$0.05265	2.27	$26.05M	$0.05803	$0.04793	$10K	$26.05M	$26.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}