Página de resultados 7 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	SEDA SEDA	$0.04055	8.04	$26.21M	$0.04064	$0.03727	$1.48M	$41.28M	$26.21M
1011	Hegic HEGIC	$0.02432 ₿0.00000031	2.79	$26.19M ₿339.69	$0.02442 ₿0.00000032	$0.02336 ₿0.00000030	$1.43K ₿0.67	$26.19M ₿339.69	$26.19M ₿339.69
1012	BounceBit BB	$0.06382	-7.08	$26.14M	$0.06926	$0.06228	$13.19M	$134.04M	$26.14M
1013	Arcblock ABT	$0.2648 ₿0.000040	2.34	$26.11M ₿4.03K	$0.2718 ₿0.000043	$0.2553 ₿0.000039	$223.02K ₿141.83	$49.26M ₿7.6K	$26.11M ₿4.03K
1014	Adventure Gold AGLD	$0.2986 ₿0.000021	-0.75	$26.07M ₿1.63K	$0.3058 ₿0.000022	$0.291 ₿0.000021	$6.03M ₿193.06	$27.68M ₿1.63K	$26.07M ₿1.63K
1018	Velodrome Finance VELO	$0.02476 ₿0.0000035	0.50	$26M ₿2.15K	$0.02559 ₿0.0000037	$0.02445 ₿0.0000034	$5.16M ₿193.29	$57.96M ₿5.59K	$26M ₿2.15K
1019	Ekubo Protocol EKUBO	$2.6	1.55	$25.97M	$2.62	$2.56	$118.89K	$25.97M	$25.97M
1022	Compound Basic Attention Token CBAT	$0.004129 ₿0.000000091	-2.99	$25.82M ₿637.9	$0.004323 ₿0.000000097	$0.004098 ₿0.000000091	$0 ₿0	$25.82M ₿637.9	$25.82M ₿637.9
1024	Gains Network GNS	$0.9774 ₿0.000065	1.60	$25.73M ₿2.23K	$1.07 ₿0.000067	$0.961 ₿0.000065	$7M ₿78.65	$25.73M ₿2.23K	$25.73M ₿2.23K
1026	OHO Blockchain OHO	$0.001063 ₿0.000000010	1.57	$25.67M ₿265.16	$0.001076 ₿0.000000011	$0.001042 ₿0.000000010	$211.46K ₿22.1	$47.84M ₿494.42	$25.67M ₿265.16
1028	Avail AVAIL	$0.00699	-1.66	$25.54M	$0.007154	$0.006977	$2.31M	$74.47M	$25.54M
1029	Nosana NOS	$0.3055 ₿0.000042	-1.97	$25.48M ₿3.53K	$0.3153 ₿0.000044	$0.2997 ₿0.000041	$418.78K ₿23.57	$30.56M ₿4.24K	$25.48M ₿3.53K
1034	SuperWalk GRND GRND	$0.03562 ₿0.0000026	-0.79	$25.21M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$254.06K ₿1.26	$35.18M ₿2.61K	$25.21M ₿115.72
1037	stake.link SDL	$0.4582 ₿0.0000077	1.57	$25.14M ₿111.98	$0.4641 ₿0.0000078	$0.4403 ₿0.0000076	$4.99K ₿0	$45.82M ₿769.09	$25.14M ₿111.98
1038	Act I The AI Prophecy ACT	$0.0264	6.27	$25.11M	$0.02752	$0.0242	$43.83M	$25.11M	$25.11M
1041	BENQI QI	$0.00347 ₿0.00000033	-1.53	$25M ₿1.48K	$0.003554 ₿0.00000034	$0.003427 ₿0.00000033	$1.13M ₿42.87	$25M ₿2.38K	$25M ₿1.48K
1042	USUALx USUALX	$0.04904	2.94	$24.99M	$0.04902	$0.04549	$41.44K	$24.99M	$24.99M
1044	Renzo REZ	$0.005552 ₿0.0000055	-4.41	$24.97M	$0.006162	$0.005505	$24.1M	$54.55M	$24.97M
1045	Cetus Protocol CETUS	$0.0278 ₿0.0000022	-2.34	$24.95M ₿708.45	$0.0295 ₿0.0000023	$0.02718 ₿0.0000022	$4.86M ₿152.7	$27.81M ₿1.11K	$24.95M ₿708.45
1047	Moonbeam GLMR	$0.02392 ₿0.0000062	-2.07	$24.89M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.25M ₿174.35	$28.99M ₿6.98K	$24.89M ₿5.35K
1049	Marinade MNDE	$0.04527 ₿0.0000036	-4.77	$24.81M ₿958.16	$0.05001 ₿0.0000038	$0.04496 ₿0.0000035	$2.72M ₿13.43	$31.72M ₿3.65K	$24.81M ₿958.16
1051	Foom FOOM	$0.0000001418 ₿0.00000000000041	4.02	$24.8M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$301.66K ₿35.94	$24.8M ₿72.74	$24.8M ₿72.74
1052	Rei REI	$0.0248	9.83	$24.8M	$0.02685	$0.02256	$334.5K	$24.8M	$24.8M
1053	Tensor TNSR	$0.07429 ₿0.000023	1.37	$24.77M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$19.65M ₿5.59K	$74.03M ₿23.48K	$24.77M ₿2.94K
1058	Coin98 C98	$0.02465 ₿0.0000059	-2.90	$24.63M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$4.52M ₿403.72	$24.63M ₿5.3K	$24.63M ₿3.89K
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,358.47	1.98	$24.62M	$3,388.33	$3,283.18	$122.8K	$24.62M	$24.62M
1060	Luna by Virtuals LUNA	$0.02457	-0.58	$24.58M	$0.02549	$0.0229	$407.7K	$24.58M	$24.58M
1061	StrikeCoin STRX	$0.02899 ₿0.0000013	-2.67	$24.55M ₿1.15K	$0.02991 ₿0.0000014	$0.02869 ₿0.0000013	$24.7K ₿16.98	$25.67M ₿1.21K	$24.55M ₿1.15K
1062	Celer Network CELR	$0.004339 ₿0.00000050	-2.77	$24.51M ₿2.84K	$0.004479 ₿0.00000050	$0.004194 ₿0.00000046	$1.58M ₿373.3	$43.41M ₿5.03K	$24.51M ₿2.84K
1063	agEUR EURA	$1.16 ₿0.000015	0.31	$24.37M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.36K ₿19.45	$24.37M ₿272.47	$24.37M ₿272.47
1067	Dogs DOGS	$0.00004694 ₿0.000000017	-4.21	$24.25M	$0.00004996	$0.00004606	$6.68M	$25.81M ₿9.35K	$24.25M
1068	Wrapped QUIL QUIL	$0.02687	-8.24	$24.24M	$0.03241	$0.02623	$358.78K	$24.24M	$24.24M
1069	Gyroscope GYD GYD	$1 ₿0.000014	0.10	$24.23M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$32.06K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1072	Huobi Token HT	$0.2206 ₿0.000011	-2.41	$24.14M ₿1.84K	$0.2277 ₿0.000012	$0.2204 ₿0.000011	$15.32K ₿27.72	$24.14M ₿2.32K	$24.14M ₿1.84K
1073	Travala.com AVA	$0.3388 ₿0.000012	-1.19	$24.08M ₿675.43	$0.348 ₿0.000012	$0.3337 ₿0.000012	$5.77M ₿55.82	$24.08M ₿787.59	$24.08M ₿675.43
1077	MovieBloc MBL	$0.001255 ₿0.000000078	0.25	$23.87M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.39M ₿29.17	$37.67M ₿2.34K	$23.87M ₿1.37K
1078	Solayer Staked SOL SSOL	$162.93	-0.04	$23.87M	$167.14	$161.44	$80.44K	$23.87M	$23.87M
1083	Shardus ULT	$0.05366 ₿0.0000027	0.01*	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05353 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1084	Catizen CATI	$0.06029	-0.43	$23.56M	$0.06112	$0.06005	$3.38M	$60.28M	$23.56M
1085	Gems VIP GEMS	$0.03655	1.45	$23.52M	$0.03704	$0.03594	$1.16M	$30.61M	$23.52M
1086	Sceptre Staked FLR SFLR	$0.01932	0.45	$23.5M	$0.01952	$0.01826	$449.97K	$23.5M	$23.5M
1087	Electroneum ETN	$0.001306 ₿0.000000094	1.94	$23.49M ₿1.69K	$0.001307 ₿0.000000095	$0.001265 ₿0.000000089	$499.56K ₿14.22	$27.44M ₿1.98K	$23.49M ₿1.69K
1088	WazirX WRX	$0.05145 ₿0.0000045	7.71	$23.49M ₿1.91K	$0.05205 ₿0.0000045	$0.0476 ₿0.0000041	$38.96K ₿0.76	$51.46M ₿4.19K	$23.49M ₿1.91K
1089	Gods Unchained GODS	$0.05957 ₿0.0000041	-0.22	$23.47M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$439.42K ₿18.04	$29.79M ₿2.07K	$23.47M ₿1.18K
1093	HairDAO HAIR	$33.5 ₿0.00067	-0.44	$23.28M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$6.35K ₿0	$51.36M ₿1.04K	$23.28M ₿434.45
1096	Fusionist ACE	$0.266 ₿0.00012	-10.12	$23.16M ₿0	$0.296 ₿0.00013	$0.2589 ₿0.00012	$24.82M ₿519.9	$38.93M ₿17.9K	$23.16M ₿0
1097	Elastos ELA	$1 ₿0.000058	0.97	$23.06M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$202.92K ₿13.5	$26.19M ₿1.5K	$23.06M ₿1.29K
1102	Achain ACT	$0.02655 ₿0.000000025	6.78	$22.77M ₿21.44	$0.02778 ₿0.000000025	$0.02415 ₿0.000000024	$226.98K ₿6.36	$26.55M ₿25	$22.77M ₿21.44
1104	Just a chill guy CHILLGUY	$0.02269	-4.99	$22.67M	$0.02453	$0.02119	$7.79M	$22.67M	$22.67M
1105	SynFutures F	$0.006857	0.10	$22.65M	$0.006983	$0.006671	$4.73M	$68.59M	$22.65M
1106	Apu Apustaja APU	$0.00006603 ₿0.0000000056	-4.43	$22.6M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.05M ₿82.68	$22.6M ₿2.42K	$22.6M ₿0
1107	ANyONe Protocol ANYONE	$0.2813 ₿0.000048	-3.98	$22.55M ₿3.58K	$0.3088 ₿0.000052	$0.2812 ₿0.000048	$1.41M ₿29.72	$28.21M ₿4.89K	$22.55M ₿3.58K
1108	Maverick Protocol MAV	$0.02672 ₿0.0000086	-3.42	$22.52M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$3.14M ₿197.87	$53.44M ₿17.28K	$22.52M ₿2.16K
1109	Bone ShibaSwap BONE	$0.09012 ₿0.000010	0.69	$22.51M ₿2.52K	$0.09234 ₿0.000010	$0.08916 ₿0.000010	$1.15M ₿135.83	$22.52M ₿2.52K	$22.51M ₿2.52K
1112	Propy PRO	$0.3858 ₿0.000038	-0.86	$22.33M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.64M ₿140.66	$38.58M ₿3.81K	$22.33M ₿2.21K
1114	Carrot CRT	$113.66	-0.04	$22.3M	$113.76	$113.57	$4.57K	$22.3M	$22.3M
1118	Origin Protocol OGN	$0.03347 ₿0.0000031	0.02	$22.2M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.86M ₿352.47	$47.19M ₿3.12K	$22.2M ₿1.57K
1124	Puffer PUFFER	$0.05913	-3.12	$21.88M	$0.06129	$0.05813	$4.36M	$59.15M	$21.88M
1125	ANDY ETH ANDY	$0.00002192 ₿0.00000000068	-4.03	$21.86M ₿0	$0.00002515 ₿0.0000000011	$0.00002173 ₿0.00000000062	$570.89K ₿126.37	$21.86M ₿680.75	$21.86M ₿0
1126	L2 Standard Bridged WETH (Blast) WETH	$3,372.1	2.32	$21.85M	$3,395.35	$3,272.98	$301.01K	$21.85M	$21.85M
1132	Dent DENT	$0.0002269 ₿0.000000026	-1.92	$21.68M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.35M ₿153.75	$22.67M ₿2.67K	$21.68M ₿2.55K
1133	Vyvo Smart Chain VSC	$0.001604 ₿0.00000034	1.15	$21.57M ₿782.85	$0.00161 ₿0.00000035	$0.001586 ₿0.00000033	$41.49K ₿9.63	$32.1M ₿6.98K	$21.57M ₿782.85
1135	IX Swap IXS	$0.1192 ₿0.0000088	-2.33	$21.45M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$183.72K ₿15.59	$21.45M ₿1.59K	$21.45M ₿1.47K
1138	Saga SAGA	$0.06223 ₿0.000085	-1.17	$21.37M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$6.89M ₿12.71K	$67.71M ₿84.87K	$21.37M ₿7.64K
1140	Boba Network BOBA	$0.04312 ₿0.0000071	-0.83	$21.32M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.63M ₿655.27	$21.6M ₿3.61K	$21.32M ₿2.75K
1142	Ancient8 A8	$0.04772	0.94	$21.15M	$0.04883	$0.04656	$7.05M	$47.71M	$21.15M
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.06	$21.11M	$1	$0.9978	$898.59K	$21.11M	$21.11M
1144	Stader MaticX MATICX	$0.1838 ₿0.000014	-0.26	$21.11M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$10.29K ₿5.02	$21.11M ₿1.94K	$21.11M ₿1.94K
1148	Simon's Cat CAT	$0.000003109	-3.06	$20.97M	$0.00000322	$0.00000304	$4.51M	$25.16M	$20.97M
1150	Diverge Loop DLC	$0.02332 ₿0.0000022	-5.38	$20.88M ₿211.56	$0.0255 ₿0.0000022	$0.02212 ₿0.0000021	$11.21K ₿1.16	$23.46M ₿2.2K	$20.88M ₿211.56
1152	SX Network SX	$0.03862 ₿0.0000016	1.26	$20.82M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$2.67K ₿0.11	$38.6M ₿1.64K	$20.82M ₿720.46
1157	GRIFFAIN GRIFFAIN	$0.02066	-2.10	$20.67M	$0.02159	$0.01979	$6.95M	$20.67M	$20.67M
1159	Goldfinch GFI	$0.2203 ₿0.000055	-1.53	$20.59M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$229.5K ₿206.72	$25.18M ₿6.38K	$20.59M ₿4K
1160	MARBLEX MBX	$0.07675 ₿0.000015	-0.38	$20.56M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$512.2K ₿32.11	$24.69M ₿5.01K	$20.56M ₿1.83K
1161	Storj STORJ	$0.1424 ₿0.0000099	-0.71	$20.48M ₿1.43K	$0.1482 ₿0.000010	$0.1413 ₿0.0000098	$11.12M ₿293.65	$60.55M ₿4.23K	$20.48M ₿1.43K
1162	FunFair FUN	$0.001949 ₿0.00000010	-0.28	$20.46M ₿1.12K	$0.001954 ₿0.00000010	$0.001874 ₿0.000000098	$3.08M ₿113.44	$21.23M ₿1.16K	$20.46M ₿1.12K
1164	Hashflow HFT	$0.02971 ₿0.0000060	-5.05	$20.39M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.91M ₿214.44	$29.72M ₿6.05K	$20.39M ₿2.33K
1165	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-1.77	$20.37M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.65M ₿55.33	$27.1M ₿1.27K	$20.37M ₿874.38
1167	Beta Finance BETA	$0.02031 ₿0.0000013	-1.59	$20.31M ₿1.09K	$0.02079 ₿0.0000014	$0.02018 ₿0.0000013	$1.5K ₿46.37	$20.31M ₿1.36K	$20.31M ₿1.09K
1168	Mango Markets MNGO	$0.01817 ₿0.00000051	-8.07	$20.31M ₿666.43	$0.01983 ₿0.00000051	$0.0181 ₿0.00000032	$13.75K ₿17.03	$90.86M ₿2.56K	$20.31M ₿666.43
1170	Bityuan BTY	$0.02836 ₿0.000018	-1.02	$20.18M ₿0	$0.02867 ₿0.	$0.02785 ₿0.	$283.71K ₿0	$20.18M	$20.18M ₿0
1173	Metadium META	$0.01162 ₿0.00000084	0.36	$20.08M ₿1.43K	$0.01192 ₿0.00000086	$0.01146 ₿0.00000068	$174.91K ₿2.96K	$23.25M ₿1.68K	$20.08M ₿1.43K
1174	Bertram The Pomeranian BERT	$0.02052	8.34	$20.03M	$0.02199	$0.01884	$2.11M	$20.03M	$20.03M
1177	Supra SUPRA	$0.0009059	6.02	$19.99M	$0.0009692	$0.0008467	$751.96K	$73.23M	$19.99M
1179	SaucerSwap SAUCE	$0.02254 ₿0.0000017	-2.52	$19.73M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$176.15K ₿27.61	$22.58M ₿1.79K	$19.73M ₿1.11K
1182	PolySwarm NCT	$0.01037 ₿0.00000042	0.29	$19.55M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$170.9K ₿13.47	$19.55M ₿799.02	$19.55M ₿731.48
1184	Alchemix ALCX	$7.78 ₿0.00056	-1.26	$19.51M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.81M ₿419.86	$24.09M ₿1.62K	$19.51M ₿1.22K
1188	Autonolas OLAS	$0.08464 ₿0.000056	-2.99	$19.44M ₿2.46K	$0.08851 ₿0.000057	$0.08441 ₿0.000052	$280.29K ₿48.92	$40.09M ₿30.31K	$19.44M ₿2.46K
1189	Everscale EVER	$0.009785 ₿0.00000048	-0.90	$19.43M ₿953.32	$0.009893 ₿0.00000051	$0.009703 ₿0.00000048	$88.42K ₿1.96	$20.72M ₿1.02K	$19.43M ₿953.32
1193	Morphware XMW	$0.02268	3.42	$19.28M	$0.02268	$0.02105	$209.24K	$27.93M	$19.28M
1197	McDull (Meme) MCDULL	$0.00000216	0.68	$19.18M	$0.0000022	$0.000002129	$34.75K	$19.18M	$19.18M
1198	The Innovation Game TIG	$0.7259	-2.37	$19.16M	$0.7565	$0.7171	$4.11M	$34.22M	$19.16M
1199	OG Fan Token OG	$4.2 ₿0.000092	-0.49	$19.07M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.84M ₿122.09	$21M ₿460.23	$19.07M ₿439.65
1200	SuperRare RARE	$0.02322 ₿0.0000024	-2.97	$19.04M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$5.34M ₿176.72	$23.23M ₿2.42K	$19.04M ₿1.66K
1205	DeGate DG	$0.04901 ₿0.0000016	-0.15	$18.98M ₿652.03	$0.04936 ₿0.0000017	$0.04855 ₿0.0000016	$2.09K ₿0.73	$49.01M ₿1.68K	$18.98M ₿652.03
1207	ResearchCoin RSC	$0.1446 ₿0.000010	-2.86	$18.97M ₿1.02K	$0.1488 ₿0.000011	$0.1436 ₿0.000010	$651.38K ₿4.35	$144.61M ₿10.77K	$18.97M ₿1.02K
1208	Solidus Ai Tech AITECH	$0.01082 ₿0.0000031	-1.04	$18.96M ₿1.67K	$0.01192 ₿0.0000034	$0.01081 ₿0.0000030	$10.7M ₿115.83	$21.49M ₿6.28K	$18.96M ₿1.67K
1209	Stader SD	$0.2736 ₿0.000014	3.29	$18.95M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.75M ₿16.63	$32.66M ₿2.14K	$18.95M ₿536.94
1210	Tribe TRIBE	$0.498 ₿0.0000070	-0.20	$18.95M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$74.11K ₿1.5	$498.17M ₿7.03K	$18.95M ₿3.2K
1211	Ice Open Network ICE	$0.002787 ₿0.000000062	-11.43	$18.94M ₿410.29	$0.003174 ₿0.000000064	$0.002639 ₿0.000000061	$21.64K ₿360.15	$58.96M ₿1.31K	$18.94M ₿410.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}