Página de resultados 7 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	DIAdata DIA	$0.4292 ₿0.0000088	-7.51	$51.37M ₿977.29	$0.4663 ₿0.0000090	$0.4191 ₿0.0000088	$5.85M ₿123.45	$72.47M ₿1.49K	$51.37M ₿977.29
702	Simon's Cat CAT	$0.00000757	-11.29	$51.11M	$0.000008569	$0.000007519	$10.63M	$61.33M	$51.11M
704	Morphware XMW	$0.06476	-13.74	$50.95M	$0.07507	$0.06392	$1.09M	$80.47M	$50.95M
705	Origin Protocol OGN	$0.07131 ₿0.0000031	8.51	$50.6M ₿1.57K	$0.07253 ₿0.0000033	$0.06012 ₿0.0000030	$29.3M ₿352.47	$101.79M ₿3.12K	$50.6M ₿1.57K
706	Humanscape HPO	$0.04893 ₿0.0000014	-1.36	$50.64M ₿1.42K	$0.0526 ₿0.0000014	$0.04884 ₿0.0000014	$495.13 ₿42.74	$53.09M ₿1.56K	$50.64M ₿1.42K
707	Velodrome Finance VELO	$0.05424 ₿0.0000035	-8.90	$50.64M ₿2.15K	$0.05953 ₿0.0000037	$0.05402 ₿0.0000034	$12M ₿193.29	$114.09M ₿5.59K	$50.64M ₿2.15K
708	SpaceN SN	$1.27 ₿0.0000069	-2.31	$50.88M ₿277.44	$1.3 ₿0.0000071	$1.26 ₿0.0000067	$107.45K ₿0.17	$1.27B ₿6.93K	$50.88M ₿277.44
709	Act I The AI Prophecy ACT	$0.05332	-12.58	$50.57M	$0.06114	$0.05286	$66.82M	$50.57M	$50.57M
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005689 ₿0.00000034	-10.01	$50.4M ₿1.19K	$0.006337 ₿0.00000035	$0.005625 ₿0.00000033	$2.32M ₿31.77	$56.16M ₿3.39K	$50.4M ₿1.19K
712	QuarkChain QKC	$0.007039 ₿0.00000019	-3.43	$50.17M ₿1.35K	$0.007296 ₿0.00000019	$0.007029 ₿0.00000019	$2.14M ₿25.59	$70.41M ₿1.94K	$50.17M ₿1.35K
713	TrustToken TRU	$0.03886 ₿0.0000019	-6.61	$50.31M ₿2.18K	$0.04173 ₿0.0000020	$0.03738 ₿0.0000019	$12.74M ₿296.08	$50.89M ₿2.4K	$50.31M ₿2.18K
715	AI Analysis Token AIAT	$0.4533 ₿0.0000077	0.35	$50.03M ₿0	$0.454 ₿0.0000077	$0.4493 ₿0.0000073	$250.43K ₿16.83	$226.7M ₿3.89K	$50.03M ₿0
716	Avalanche Bridged WETH (Avalanche) WETH	$2,618.88	-3.07	$50.04M	$2,706.06	$2,589.03	$3.9M	$50.04M	$50.04M
718	Decentralized Social DESO	$4.73 ₿0.00043	-4.13	$49.77M ₿4.56K	$4.93 ₿0.00043	$4.66 ₿0.00041	$119.54K ₿144.79	$51.08M ₿4.68K	$49.77M ₿4.56K
719	Coq Inu COQ	$0.0000007207 ₿0.000000000049	-7.65	$49.97M ₿3.41K	$0.000000783 ₿0.000000000055	$0.0000007025 ₿0.000000000048	$4.99M ₿272.67	$49.97M ₿3.41K	$49.97M ₿3.41K
720	Cudos CUDOS	$0.006721 ₿0.00000031	-2.71	$49.59M ₿2.14K	$0.006908 ₿0.00000032	$0.00659 ₿0.00000030	$47.07 ₿33.39	$62.65M ₿2.86K	$49.59M ₿2.14K
721	Zedxion ZEDXION	$0.4042 ₿0.0000035	-2.05	$49.45M ₿0	$0.413 ₿0.0000035	$0.4011 ₿0.0000034	$762.31K ₿12.17	$1.92B ₿16.79K	$49.45M ₿0
722	Huobi Token HT	$0.3114 ₿0.000011	-5.36	$49.65M ₿1.84K	$0.3384 ₿0.000012	$0.3079 ₿0.000011	$108.15K ₿27.72	$62.62M ₿2.32K	$49.65M ₿1.84K
723	HUNT Platform HUNT	$0.248 ₿0.0000075	-4.94	$49.35M ₿1.51K	$0.2629 ₿0.0000077	$0.248 ₿0.0000070	$3.12M ₿68.66	$49.35M ₿1.51K	$49.35M ₿1.51K
724	Gemini Dollar GUSD	$0.9965 ₿0.000014	-0.75	$49.34M ₿1.8K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$130.66M ₿20.99	$49.34M ₿1.8K	$49.34M ₿1.8K
725	CertiK CTK	$0.337 ₿0.000013	-4.17	$49.36M ₿1.73K	$0.3537 ₿0.000013	$0.3308 ₿0.000012	$3.32M ₿32.93	$49.38M ₿1.74K	$49.36M ₿1.73K
726	Marinade MNDE	$0.1194 ₿0.0000036	-4.56	$49.09M ₿958.16	$0.1253 ₿0.0000038	$0.1188 ₿0.0000035	$2.46M ₿13.43	$119.43M ₿3.65K	$49.09M ₿958.16
727	SuperRare RARE	$0.05885 ₿0.0000024	-6.38	$48.82M ₿1.66K	$0.06309 ₿0.0000026	$0.05817 ₿0.0000024	$12.6M ₿176.72	$58.82M ₿2.42K	$48.82M ₿1.66K
728	TokenFi TOKEN	$0.0193 ₿0.0000020	-12.95	$48.95M ₿2.85K	$0.0222 ₿0.0000021	$0.01919 ₿0.0000019	$8.05M ₿481.76	$192.91M ₿20.14K	$48.95M ₿2.85K
729	HydraDX HDX	$0.01263 ₿0.00000028	-0.76	$48.8M ₿774.21	$0.01272 ₿0.00000029	$0.01199 ₿0.00000028	$46.75K ₿4.98	$57.65M ₿1.3K	$48.8M ₿774.21
731	Celer Network CELR	$0.008614 ₿0.00000050	-9.82	$48.63M ₿2.84K	$0.009566 ₿0.00000050	$0.00859 ₿0.00000046	$6.59M ₿373.3	$86.15M ₿5.03K	$48.63M ₿2.84K
732	Web 3 Dollar USD3	$1.05	0.06	$48.26M	$1.05	$1.05	$162.64K	$48.26M	$48.26M
733	Mountain Protocol USD USDM	$1 ₿0.000014	-1.41	$48.16M ₿0	$1.02 ₿0.000014	$0.9964 ₿0.000014	$161.38K ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
734	Ava AI AVA	$0.04841	-7.93	$48.48M	$0.05328	$0.04731	$16.62M	$48.48M	$48.48M
735	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.10	$48.07M ₿1.11K	$1 ₿0.000014	$0.9941 ₿0.000014	$210.14K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
739	dForce Token DF	$0.04739 ₿0.00000088	-4.66	$47.4M ₿617.93	$0.05006 ₿0.00000090	$0.04722 ₿0.00000087	$3.44M ₿55.38	$47.4M ₿882.78	$47.4M ₿617.93
740	Socean Staked Sol INF	$216.84 ₿0.0029	-4.82	$47.31M ₿650.73	$228.04 ₿0.0030	$215.2 ₿0.0029	$5.67M ₿48.78	$144.91M ₿1.99K	$47.31M ₿650.73
742	Cobak Token CBK	$0.502 ₿0.000014	-3.26	$47.35M ₿1.19K	$0.5199 ₿0.000014	$0.4981 ₿0.000014	$6.28M ₿28.43	$50.2M ₿1.43K	$47.35M ₿1.19K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$105,839	-2.49	$47.07M	$108,546	$104,697	$129.08K	$47.07M	$47.07M
744	Alephium ALPH	$0.4255 ₿0.000049	-4.10	$47.05M ₿3.71K	$0.4583 ₿0.000051	$0.4196 ₿0.000046	$916.8K ₿67.35	$89.84M ₿9.7K	$47.05M ₿3.71K
745	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.75M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$330.2 ₿0	$46.75M ₿177.18	$46.75M ₿0
746	Keyboard Cat (Base) KEYCAT	$0.004649 ₿0.00000010	-13.39	$46.52M ₿0	$0.005368 ₿0.00000015	$0.004548 ₿0.00000011	$5.8M ₿54.17	$46.52M ₿1.09K	$46.52M ₿0
747	AI Rig Complex ARC	$0.04649	-12.35	$46.52M	$0.05346	$0.04546	$15.92M	$46.52M	$46.52M
748	Magic MAGIC	$0.1437 ₿0.000014	-13.07	$46.33M ₿3.86K	$0.1654 ₿0.000014	$0.1416 ₿0.000013	$23.36M ₿857.34	$49.98M ₿4.99K	$46.33M ₿3.86K
749	DODO DODO	$0.04621 ₿0.0000032	-10.59	$46.21M ₿2.15K	$0.05179 ₿0.0000034	$0.04587 ₿0.0000032	$8.53M ₿187.8	$46.21M ₿3.26K	$46.21M ₿2.15K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.85M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$4.97M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
752	Ekubo Protocol EKUBO	$4.52	-6.29	$45.19M	$4.83	$4.46	$436.46K	$45.19M	$45.19M
753	Wrapped QUIL QUIL	$0.04979	6.75	$44.91M	$0.05194	$0.0449	$1.28M	$44.91M	$44.91M
754	doginme DOGINME	$0.0006623 ₿0.000000010	-10.90	$44.83M ₿699.91	$0.0007433 ₿0.000000011	$0.0006624 ₿0.0000000096	$11.84M ₿33.62	$44.83M ₿699.91	$44.83M ₿699.91
755	TOKPIE TKP	$0.5645 ₿0.000011	-3.74	$44.76M ₿875.35	$0.5864 ₿0.000011	$0.5622 ₿0.000011	$25.14K ₿1.47	$56.45M ₿1.1K	$44.76M ₿875.35
756	Stronghold Token SHX	$0.008313 ₿0.00000011	-3.32	$44.68M ₿593.51	$0.008722 ₿0.00000011	$0.008222 ₿0.000000099	$650.3K ₿12.49	$0	$44.68M ₿593.51
758	Bifrost BFC	$0.03181 ₿0.0000012	0.55	$44.26M ₿1.76K	$0.0322 ₿0.0000013	$0.03147 ₿0.0000012	$2.24M ₿38.72	$75.36M ₿2.99K	$44.26M ₿1.76K
759	QANplatform QANX	$0.026 ₿0.0000013	-2.40	$44.16M ₿2.23K	$0.02668 ₿0.0000013	$0.02572 ₿0.0000013	$242.8K ₿16.63	$54.54M ₿2.75K	$44.16M ₿2.23K
760	Forta FORT	$0.07608 ₿0.0000028	10.60	$44.01M ₿987.97	$0.0762 ₿0.0000029	$0.06691 ₿0.0000028	$5.71M ₿11.38	$76.19M ₿2.9K	$44.01M ₿987.97
765	Tensor TNSR	$0.1299 ₿0.000023	-12.79	$43.42M ₿2.94K	$0.1494 ₿0.000028	$0.129 ₿0.000022	$12.45M ₿5.59K	$129.77M ₿23.48K	$43.42M ₿2.94K
766	Binance-Peg Avalanche AVAX	$21.73 ₿0.00067	-6.69	$43.37M ₿0	$23.33 ₿0.00069	$21.4 ₿0.00066	$226.12K ₿2.76	$43.37M	$43.37M ₿0
767	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
768	Seedify.fund SFUND	$0.6772 ₿0.000055	-6.20	$43.05M ₿3.53K	$0.722 ₿0.000056	$0.6744 ₿0.000055	$1.42M ₿126.83	$67.73M ₿5.56K	$43.05M ₿3.53K
769	Keep Network KEEP	$0.07819 ₿0.0000032	-5.67	$42.98M ₿1.8K	$0.08363 ₿0.0000034	$0.07816 ₿0.0000032	$6.8K ₿0.72	$78.19M ₿3.27K	$42.98M ₿1.8K
770	Boba Network BOBA	$0.09474 ₿0.0000071	-3.97	$42.8M ₿2.75K	$0.09948 ₿0.0000074	$0.09271 ₿0.0000071	$9.23M ₿655.27	$47.21M ₿3.61K	$42.8M ₿2.75K
771	Efinity EFI	$0.49 ₿0.0000015	-26.98	$42.6M ₿137.63	$0.681 ₿0.0000016	$0.4414 ₿0.0000015	$157.36K ₿0.07	$980.19M ₿3.17K	$42.6M ₿137.63
772	MovieBloc MBL	$0.002304 ₿0.000000078	-2.97	$42.58M ₿1.37K	$0.002378 ₿0.000000081	$0.002284 ₿0.000000078	$7.94M ₿29.17	$69.08M ₿2.34K	$42.58M ₿1.37K
775	LOFI LOFI	$0.04191	-10.05	$41.91M	$0.04659	$0.04128	$4.38M	$41.91M	$41.91M
776	DevvE DEVVE	$0.4793 ₿0.000010	-7.55	$41.89M ₿0	$0.5195 ₿0.000010	$0.4521 ₿0.0000089	$855.77K ₿19.33	$57.52M ₿205.32	$41.89M ₿0
777	Concordium CCD	$0.00363 ₿0.000000080	-0.35	$41.88M ₿754.66	$0.003659 ₿0.000000081	$0.003623 ₿0.000000077	$372.58K ₿16.29	$50.58M ₿1.06K	$41.88M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.57M ₿1.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$238.79K ₿40.52	$41.57M ₿1.71K	$41.57M ₿1.71K
781	deBridge DBR	$0.01417	-6.97	$41.25M	$0.01523	$0.01406	$17.99M	$141.71M	$41.25M
782	NEURALAI NEURAL	$4.12 ₿0.000014	-10.93	$41.38M ₿0	$4.63 ₿0.000016	$4.11 ₿0.000010	$167.1K ₿9.18	$41.38M ₿153.26	$41.38M ₿0
783	MARBLEX MBX	$0.1967 ₿0.000015	0.45	$41.18M ₿1.83K	$0.2097 ₿0.000016	$0.1927 ₿0.000015	$5.37M ₿32.11	$63.24M ₿5.01K	$41.18M ₿1.83K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.0000000463 ₿0.0000000000028	-12.36	$41.08M ₿2.52K	$0.00000005282 ₿0.0000000000032	$0.00000004626 ₿0.0000000000027	$7.15M ₿165.48	$41.08M ₿2.52K	$41.08M ₿2.52K
787	Suilend SEND	$0.8316	-7.73	$40.79M	$0.902	$0.8302	$2.31M	$83.17M	$40.79M
789	GME (Ethereum) GME	$0.00009907	-5.96	$40.75M	$0.0001146	$0.00009729	$1.15M	$40.75M	$40.75M
790	Crypto Trading Fund CTF	$0.3395	-0.88	$40.71M	$0.363	$0.3263	$7.86K	$40.71M	$40.71M
791	McDull (Meme) MCDULL	$0.00000457	-5.34	$40.65M	$0.00000483	$0.000004549	$126.29K	$40.65M	$40.65M
792	Ancient8 A8	$0.135	-16.96	$40.14M	$0.1675	$0.1341	$14.81M	$134.98M	$40.14M
793	SuperWalk GRND GRND	$0.06134 ₿0.0000026	-5.52	$39.98M ₿115.72	$0.06536 ₿0.0000026	$0.06131 ₿0.0000025	$466.87K ₿1.26	$60.55M ₿2.61K	$39.98M ₿115.72
794	Wrapped Centrifuge WCFG	$0.1991 ₿0.000012	-12.07	$39.92M ₿4.37K	$0.2264 ₿0.000012	$0.1984 ₿0.000011	$200.32K ₿15.04	$39.92M	$39.92M ₿4.37K
796	My Neighbor Alice ALICE	$0.4329 ₿0.000025	-9.00	$39.87M ₿2.28K	$0.4784 ₿0.000027	$0.4301 ₿0.000025	$12.15M ₿233.79	$43.3M ₿2.55K	$39.87M ₿2.28K
798	Slerf SLERF	$0.07945 ₿0.0000051	-8.55	$39.7M ₿2.59K	$0.08697 ₿0.0000057	$0.07917 ₿0.0000051	$8.3M ₿1.03K	$39.7M ₿2.59K	$39.7M ₿2.59K
799	LandWolf WOLF	$0.00004397	-8.82	$39.65M	$0.00004822	$0.00004316	$2.9M	$39.65M	$39.65M
800	Wrapped NXM WNXM	$60.22 ₿0.0010	-3.55	$39.58M ₿1.14K	$62.69 ₿0.0010	$60.06 ₿0.0010	$2.07M ₿63.3	$39.58M ₿1.14K	$39.58M ₿1.14K
801	Whiteheart WHITE	$4,450.29 ₿0.083	-3.68	$39.55M ₿746.43	$4,620.51	$4,419.61	$3.49K ₿0	$39.55M ₿746.43	$39.55M ₿746.43
802	Storj STORJ	$0.2743 ₿0.0000099	-6.37	$39.43M ₿1.43K	$0.2929 ₿0.000010	$0.2724 ₿0.0000098	$13.44M ₿293.65	$116.54M ₿4.23K	$39.43M ₿1.43K
803	Bluefin BLUE	$0.1293	-4.79	$39.45M	$0.136	$0.1274	$22.92M	$129.09M	$39.45M
804	Ice Open Network ICE	$0.005804 ₿0.000000062	-10.80	$39.41M ₿410.29	$0.006587 ₿0.000000064	$0.005772 ₿0.000000061	$9.67M ₿360.15	$122.71M ₿1.31K	$39.41M ₿410.29
805	Lista DAO LISTA	$0.2281	-13.35	$39.41M	$0.2633	$0.225	$18.8M	$228.18M	$39.41M
808	Travala.com AVA	$0.5662 ₿0.000012	-5.14	$38.97M ₿675.43	$0.5983 ₿0.000012	$0.5612 ₿0.000012	$9.32M ₿55.82	$38.97M ₿787.59	$38.97M ₿675.43
809	Pangolin PNG	$0.1767 ₿0.0000069	-2.55	$38.95M ₿1.49K	$0.1813 ₿0.0000075	$0.1741 ₿0.0000068	$1.87M ₿50.94	$95.09M ₿3.74K	$38.95M ₿1.49K
810	Savings crvUSD SCRVUSD	$1.05	0.04	$38.86M	$1.05	$1.04	$2.77M	$38.86M	$38.86M
811	TruFin Staked MATIC TRUMATIC	$0.2405 ₿0.000013	-3.90	$38.85M ₿781.25	$0.2516 ₿0.000013	$0.2365 ₿0.000013	$7.62K ₿0.03	$38.85M ₿781.25	$38.85M ₿781.25
812	Wrapped XRP WXRP	$2.16 ₿0.0000088	-5.03	$38.82M ₿0	$2.29 ₿0.0000091	$2.15 ₿0.0000084	$48.93K ₿0.06	$38.82M	$38.82M ₿0
814	Big Dog Fink BINK	$0.0002592	-4.77	$38.61M	$0.000274	$0.0002566	$1.38K	$38.61M	$38.61M
815	Synapse SYN	$0.176 ₿0.000018	-10.60	$38.59M ₿3.61K	$0.1969 ₿0.000020	$0.1749 ₿0.000018	$11.2M ₿355.07	$44.03M ₿3.51K	$38.59M ₿3.61K
816	Orchid Protocol OXT	$0.06515 ₿0.0000020	9.26	$38.46M ₿1.21K	$0.06554 ₿0.0000021	$0.05833 ₿0.0000020	$27.07M ₿80.8	$65.01M ₿2.04K	$38.46M ₿1.21K
817	PolySwarm NCT	$0.02023 ₿0.00000042	-3.15	$38.15M ₿731.48	$0.02108 ₿0.00000044	$0.02004 ₿0.00000041	$600.93K ₿13.47	$38.16M ₿799.02	$38.15M ₿731.48
818	NATIX Network NATIX	$0.001784	10.84	$38.25M	$0.001974	$0.00159	$1.66M	$178.47M	$38.25M
819	ANyONe Protocol ANYONE	$0.476 ₿0.000048	-11.39	$38.05M ₿3.58K	$0.5373 ₿0.000052	$0.4705 ₿0.000048	$446.96K ₿29.72	$47.61M ₿4.89K	$38.05M ₿3.58K
820	AUKI AUKI	$0.01904	-2.80	$37.8M	$0.01963	$0.01873	$72.41K	$190.11M	$37.8M
822	Puffer PUFFER	$0.2139	-4.66	$37.68M	$0.2243	$0.2109	$89.89M	$214.15M	$37.68M
824	Lista USD LISUSD	$0.9971 ₿0.000014	-0.01*	$37.5M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$707.19K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
825	AxonDAO Governance Token AXGT	$0.08493 ₿0.0000066	-9.26	$37.49M ₿986.55	$0.0936 ₿0.0000065	$0.08279 ₿0.0000036	$241.62K ₿45.77	$84.91M ₿6.52K	$37.49M ₿986.55
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7079 ₿0.0000066	$0.6762 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}