7 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Dymension DYM	$0.08202 ₿0.000071	9.68	$32.61M ₿11.53K	$0.08205 ₿0.000075	$0.07093 ₿0.000070	$7.17M ₿338.99	$82.03M ₿71.25K	$32.61M ₿11.53K
929	BabyBoomToken BBT	$0.24	0.39	$32.42M	$0.2432	$0.2382	$166.95K	$240.2M	$32.42M
930	Aergo AERGO	$0.06831 ₿0.0000023	4.14	$32.23M ₿1.05K	$0.06835 ₿0.0000024	$0.06282 ₿0.0000023	$10.42M ₿27.23	$34.1M ₿1.18K	$32.23M ₿1.05K
932	ankrETH ANKRETH	$4,132 ₿0.058	5.51	$32.22M ₿1.04K	$4,142.65 ₿0.059	$3,639.39 ₿0.058	$60.44K ₿0.61	$32.22M ₿1.04K	$32.22M ₿1.04K
934	Coin98 C98	$0.0321 ₿0.0000059	7.91	$32.08M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$12.14M ₿403.72	$32.08M ₿5.3K	$32.08M ₿3.89K
935	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.11	$32.04M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$52.47 ₿0	$32.04M ₿1.03K	$32.04M ₿1.03K
941	pippin PIPPIN	$0.03162	1.28	$31.57M	$0.03342	$0.028	$15.28M	$31.57M	$31.57M
943	Law Blocks LBT	$0.1293 ₿0.0000014	-0.63	$31.68M ₿108.68	$0.1302 ₿0.0000014	$0.1292 ₿0.0000013	$320.6K ₿1.14	$129.31M ₿1.45K	$31.68M ₿108.68
947	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
948	BENQI QI	$0.004365 ₿0.00000033	4.24	$31.43M ₿1.48K	$0.004359 ₿0.00000034	$0.003983 ₿0.00000033	$1.74M ₿42.87	$31.43M ₿2.38K	$31.43M ₿1.48K
950	SynFutures F	$0.01153	-3.77	$31.23M	$0.0126	$0.01094	$30.01M	$115.17M	$31.23M
951	Dacxi DXI	$0.0007888 ₿0.0000000029	-2.79	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007634 ₿0.0000000029	$438.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
952	Autonolas OLAS	$0.1446 ₿0.000056	2.42	$31.05M ₿2.46K	$0.1447 ₿0.000057	$0.1341 ₿0.000052	$364.1K ₿48.92	$68.24M ₿30.31K	$31.05M ₿2.46K
956	Sceptre Staked FLR SFLR	$0.02339	10.50	$30.72M	$0.02424	$0.02028	$2M	$30.72M	$30.72M
958	Radix XRD	$0.002313 ₿0.0000010	-1.06	$30.72M ₿10.53K	$0.002373 ₿0.0000010	$0.002288 ₿0.0000010	$254.76K ₿86.88	$30.72M ₿12.95K	$30.72M ₿10.53K
960	Uquid Coin UQC	$3.07 ₿0.00013	-3.90	$30.69M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.2K ₿40.38	$122.76M ₿5.3K	$30.69M ₿1.32K
961	Kujira KUJI	$0.09529 ₿0.000032	-4.48	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
962	Savings crvUSD SCRVUSD	$1.08	0.11	$30.56M	$1.08	$1.07	$9.6M	$30.56M	$30.56M
963	Keep Network KEEP	$0.05531 ₿0.0000032	1.04	$30.41M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$8.05K ₿0.72	$55.33M ₿3.27K	$30.41M ₿1.8K
968	StrikeCoin STRX	$0.03543 ₿0.0000013	-1.06	$30.04M ₿1.15K	$0.03638 ₿0.0000014	$0.03439 ₿0.0000013	$31.8K ₿16.98	$31.42M ₿1.21K	$30.04M ₿1.15K
971	일렉트로늄 ETN	$0.001669 ₿0.000000094	-4.73	$30.03M ₿1.69K	$0.001753 ₿0.000000095	$0.001638 ₿0.000000089	$1.43M ₿14.22	$35.07M ₿1.98K	$30.03M ₿1.69K
972	SaucerSwap SAUCE	$0.03475 ₿0.0000017	4.34	$29.99M ₿1.11K	$0.03498 ₿0.0000018	$0.0319 ₿0.0000017	$316.76K ₿27.61	$34.76M ₿1.79K	$29.99M ₿1.11K
973	엘라토스 ELA	$1.3 ₿0.000058	2.73	$29.85M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$179.78K ₿13.5	$33.92M ₿1.5K	$29.85M ₿1.29K
975	Hypha Staked AVAX STAVAX	$19.28 ₿0.00070	8.59	$29.83M ₿0	$19.35 ₿0.00071	$17.27 ₿0.00069	$136.15K ₿0.03	$29.83M	$29.83M ₿0
976	Alethea Artificial Liquid Intelligence Token ALI	$0.003269 ₿0.00000034	-1.20	$29.79M ₿1.19K	$0.003321 ₿0.00000035	$0.003192 ₿0.00000033	$1.83M ₿31.77	$32.25M ₿3.39K	$29.79M ₿1.19K
977	Pocket Network POKT	$0.0148 ₿0.0000033	0.12	$29.78M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.32M ₿30.49	$34.8M ₿5.74K	$29.78M ₿5.59K
978	Avail AVAIL	$0.008362	6.32	$29.86M	$0.009151	$0.007468	$5.57M	$89.52M	$29.86M
979	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
980	Spice SFI	$370.59 ₿0.00048	3.59	$29.65M ₿38.45	$386.76 ₿0.00055	$300.62 ₿0.00047	$1.02M ₿1.02	$34.13M ₿44.25	$29.65M ₿38.45
983	DEAPCOIN DEP	$0.001073 ₿0.000000036	4.22	$29.61M ₿854.82	$0.001093 ₿0.000000036	$0.001024 ₿0.000000034	$2.65M ₿22.54	$32.16M ₿1.09K	$29.61M ₿854.82
984	DevvE DEVVE	$0.3382 ₿0.000010	9.14	$29.56M ₿0	$0.3411 ₿0.000010	$0.2911 ₿0.0000089	$377.54K ₿19.33	$40.59M ₿205.32	$29.56M ₿0
985	Celer Network CELR	$0.00521 ₿0.00000050	8.88	$29.46M ₿2.84K	$0.005224 ₿0.00000050	$0.004566 ₿0.00000046	$4.16M ₿373.3	$52.18M ₿5.03K	$29.46M ₿2.84K
986	Gods Unchained GODS	$0.07439 ₿0.0000041	9.18	$29.31M ₿1.18K	$0.07487 ₿0.0000044	$0.06727 ₿0.0000041	$1.12M ₿18.04	$37.19M ₿2.07K	$29.31M ₿1.18K
987	Goldfinch GFI	$0.3137 ₿0.000055	4.08	$29.32M ₿4K	$0.3189 ₿0.000062	$0.2945 ₿0.000054	$459.89K ₿206.72	$35.87M ₿6.38K	$29.32M ₿4K
988	Nosana NOS	$0.3509 ₿0.000042	6.43	$29.26M ₿3.53K	$0.3514 ₿0.000044	$0.3265 ₿0.000041	$743.85K ₿23.57	$35.09M ₿4.24K	$29.26M ₿3.53K
989	Scroll SCR	$0.1527	-0.53	$29.05M	$0.1602	$0.1471	$17.16M	$152.9M	$29.05M
990	Carrot CRT	$112.5	0.01	$29.07M	$112.55	$112.45	$56.64K	$29.07M	$29.07M
992	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.6M ₿624.59	$28.78M	$28.78M ₿0
993	Simon's Cat CAT	$0.000004249	4.51	$28.7M	$0.000004259	$0.000003899	$6.95M	$34.44M	$28.7M
995	PAAL AI PAAL	$0.03189 ₿0.0000081	20.25	$28.57M ₿5.33K	$0.03234 ₿0.0000089	$0.02503 ₿0.0000081	$7.13M ₿80.85	$31.83M ₿8.18K	$28.57M ₿5.33K
996	Solidus Ai Tech AITECH	$0.01662 ₿0.0000031	1.27	$28.6M ₿1.67K	$0.0173 ₿0.0000034	$0.01597 ₿0.0000030	$14.69M ₿115.83	$33.01M ₿6.28K	$28.6M ₿1.67K
1002	Ski Mask Dog SKI	$0.02874	41.59	$28.44M	$0.02859	$0.01865	$1.37M	$28.44M	$28.44M
1003	지엑스체인 GXC	$0.3767 ₿0.000036	0.22	$28.26M ₿2.71K	$0.388 ₿0.000040	$0.3752 ₿0.0000069	$1.52K ₿1.15	$37.67M ₿3.61K	$28.26M ₿2.71K
1004	SSV Network SSV	$3.97 ₿0.00076	5.94	$28.04M ₿5.39K	$3.97 ₿0.00076	$3.58 ₿0.00068	$22.57M ₿676.96	$57.36M ₿8.58K	$28.04M ₿5.39K
1005	Adventure Gold AGLD	$0.322 ₿0.000021	4.10	$28.12M ₿1.63K	$0.3234 ₿0.000022	$0.2978 ₿0.000021	$8.74M ₿193.06	$29.86M ₿1.63K	$28.12M ₿1.63K
1007	SMARDEX SDEX	$0.003016 ₿0.00000032	0.24	$28.08M ₿2.66K	$0.003018 ₿0.00000032	$0.002934 ₿0.00000031	$489.83K ₿25.34	$30.05M ₿3.21K	$28.08M ₿2.66K
1008	Zircuit ZRC	$0.01279	2.79	$28.07M	$0.01282	$0.0118	$14.32M	$127.91M	$28.07M
1009	AI Rig Complex ARC	$0.02809	0.56	$28.07M	$0.02868	$0.02452	$14.45M	$28.07M	$28.07M
1010	Hegic HEGIC	$0.0262 ₿0.00000031	-2.51	$28.06M ₿339.69	$0.02912 ₿0.00000032	$0.02528 ₿0.00000030	$117.56K ₿0.67	$28.06M ₿339.69	$28.06M ₿339.69
1011	프로피 PRO	$0.4845 ₿0.000038	12.90	$28M ₿2.21K	$0.4854 ₿0.000040	$0.4055 ₿0.000036	$13.18M ₿140.66	$48.37M ₿3.81K	$28M ₿2.21K
1012	Supra SUPRA	$0.001412	7.27	$28M	$0.001448	$0.001258	$1.84M	$113.64M	$28M
1013	Boba Network BOBA	$0.05672 ₿0.0000071	-0.40	$28M ₿2.75K	$0.05724 ₿0.0000074	$0.05234 ₿0.0000071	$8.57M ₿655.27	$28.36M ₿3.61K	$28M ₿2.75K
1020	HUNT Platform HUNT	$0.1383 ₿0.0000075	2.77	$27.52M ₿1.51K	$0.14 ₿0.0000077	$0.1335 ₿0.0000070	$2.88M ₿68.66	$27.52M ₿1.51K	$27.52M ₿1.51K
1021	OHO Blockchain OHO	$0.001143 ₿0.000000010	3.41	$27.62M ₿265.16	$0.001144 ₿0.000000011	$0.001087 ₿0.000000010	$265.04K ₿22.1	$51.48M ₿494.42	$27.62M ₿265.16
1022	PepeCoin PEPECOIN	$0.2887 ₿0.000097	5.71	$27.59M ₿0	$0.2889 ₿0.00010	$0.2506 ₿0.000090	$225.02K ₿141.64	$31.01M ₿12.9K	$27.59M ₿0
1023	miMatic MIMATIC	$0.999 ₿0.000012	0.10	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$54.63K ₿0.48	$302.1M ₿3.67K	$27.54M ₿333.54
1026	Gearbox GEAR	$0.002749 ₿0.00000043	5.72	$27.47M ₿2.24K	$0.002763 ₿0.00000044	$0.002491 ₿0.00000041	$505.88K ₿28.17	$27.47M ₿4.35K	$27.47M ₿2.24K
1027	PONKE PONKE	$0.04941 ₿0.00000082	8.01	$27.45M ₿412.31	$0.04956 ₿0.00000096	$0.04414 ₿0.00000082	$7.92M ₿46.19	$27.45M ₿458.12	$27.45M ₿412.31
1028	Thought THT	$0.04932 ₿0.0000012	-10.46	$27.43M ₿542.65	$0.05591 ₿0.0000013	$0.04399 ₿0.0000011	$45.14K ₿0.61	$78.44M ₿1.78K	$27.43M ₿542.65
1029	Web 3 Dollar USD3	$1.07	0.03	$27.34M	$1.07	$1.07	$222.66K	$27.34M	$27.34M
1030	DUSK Network DUSK	$0.05466 ₿0.0000064	6.64	$27.34M ₿2.94K	$0.0551 ₿0.0000070	$0.04941 ₿0.0000063	$12.07M ₿331.1	$27.34M ₿3.22K	$27.34M ₿2.94K
1031	HairDAO HAIR	$39.52 ₿0.00067	3.47	$27.31M ₿434.45	$39.33 ₿0.00068	$36.04 ₿0.00067	$19.27K ₿0	$60.25M ₿1.04K	$27.31M ₿434.45
1033	Alchemix ALCX	$10.85 ₿0.00056	70.19	$27.24M ₿1.22K	$11.19 ₿0.00058	$6.19 ₿0.00049	$63.61M ₿419.86	$33.64M ₿1.62K	$27.24M ₿1.22K
1038	Hypurr Fun HFUN	$27.2	6.77	$27.07M	$27.35	$25.13	$382.43K	$27.07M	$27.07M
1039	Saga SAGA	$0.08461 ₿0.000085	6.08	$26.9M ₿7.64K	$0.08463 ₿0.000099	$0.07626 ₿0.000083	$12.69M ₿12.71K	$91.29M ₿84.87K	$26.9M ₿7.64K
1040	Laine Staked SOL LAINESOL	$206.14 ₿0.0026	2.53	$26.87M ₿351.19	$206.56 ₿0.0028	$200.64 ₿0.0026	$604.19 ₿0	$26.87M ₿351.19	$26.87M ₿351.19
1042	PolySwarm NCT	$0.01424 ₿0.00000042	0.85	$26.85M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$548.7K ₿13.47	$26.85M ₿799.02	$26.85M ₿731.48
1044	DODO DODO	$0.02677 ₿0.0000032	7.10	$26.73M ₿2.15K	$0.02677 ₿0.0000034	$0.02462 ₿0.0000032	$3.48M ₿187.8	$26.73M ₿3.26K	$26.73M ₿2.15K
1045	Apu Apustaja APU	$0.0000793 ₿0.0000000056	16.74	$26.73M ₿0	$0.00007946 ₿0.0000000061	$0.0000675 ₿0.0000000036	$984.43K ₿82.68	$26.73M ₿2.42K	$26.73M ₿0
1047	Hashflow HFT	$0.04266 ₿0.0000060	5.62	$26.48M ₿2.33K	$0.04265 ₿0.0000063	$0.03872 ₿0.0000060	$24.22M ₿214.44	$42.6M ₿6.05K	$26.48M ₿2.33K
1052	Stader SD	$0.3949 ₿0.000014	6.13	$26.07M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$6.22M ₿16.63	$47.54M ₿2.14K	$26.07M ₿536.94
1054	Origin Protocol OGN	$0.0393 ₿0.0000031	-0.21	$25.91M ₿1.57K	$0.04021 ₿0.0000033	$0.03624 ₿0.0000030	$9.18M ₿352.47	$55.31M ₿3.12K	$25.91M ₿1.57K
1060	Wilder World WILD	$0.06507 ₿0.000014	-2.70	$25.65M ₿3.98K	$0.07074 ₿0.000015	$0.05501 ₿0.000013	$4.01M ₿32.35	$32.53M ₿7.14K	$25.65M ₿3.98K
1062	Shardus ULT	$0.0583 ₿0.0000027	0.39	$25.63M ₿1.22K	$0.05838 ₿0.0000028	$0.05402 ₿0.0000027	$237.57 ₿0.15	$58.3M ₿2.77K	$25.63M ₿1.22K
1063	싱귤래리티넷 AGIX	$0.09575 ₿0.000014	11.61	$25.52M ₿19.06K	$0.09556 ₿0.000015	$0.08374 ₿0.000014	$52.4K ₿2.42K	$32.8M ₿20.84K	$25.52M ₿19.06K
1066	Compound Basic Attention Token CBAT	$0.004078 ₿0.000000091	-2.17	$25.4M ₿637.9	$0.004212 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.4M ₿637.9	$25.4M ₿637.9
1068	Foom FOOM	$0.0000001458 ₿0.00000000000041	3.58	$25.48M ₿72.74	$0.0000001458 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$770.68K ₿35.94	$25.48M ₿72.74	$25.48M ₿72.74
1069	Tree TREE	$0.2522 ₿0.0000033	7.12	$25.47M ₿352.1	$0.2515 ₿0.0000036	$0.2192 ₿0.0000032	$20.84K ₿2.59	$29.14M ₿569.36	$25.47M ₿352.1
1070	stake.link SDL	$0.4662 ₿0.0000077	11.00	$25.45M ₿111.98	$0.4745 ₿0.0000078	$0.4161 ₿0.0000076	$6.95K ₿0	$46.39M ₿769.09	$25.45M ₿111.98
1072	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.56	$25.18M	$1.01	$0.9859	$3.87M	$25.18M	$25.18M
1073	UXLINK UXLINK	$0.04144	-22.11	$25.17M	$0.05357	$0.04028	$4.57M	$41.44M	$25.17M
1081	Banana For Scale BANANAS31	$0.002469	1.91	$24.72M	$0.002478	$0.002248	$8.78M	$24.72M	$24.72M
1082	Rei REI	$0.02469	12.07	$24.69M	$0.02578	$0.02134	$1.24M	$24.69M	$24.69M
1086	MARBLEX MBX	$0.09404 ₿0.000015	0.62	$24.59M ₿1.83K	$0.09479 ₿0.000016	$0.0908 ₿0.000015	$2.23M ₿32.11	$30.24M ₿5.01K	$24.59M ₿1.83K
1089	SuperRare RARE	$0.02989 ₿0.0000024	3.31	$24.48M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$9.96M ₿176.72	$29.87M ₿2.42K	$24.48M ₿1.66K
1091	USUALx USUALX	$0.08795	111.98	$24.41M	$0.08789	$0.04059	$151.97K	$24.41M	$24.41M
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,431.58	3.76	$24.35M	$3,431.95	$3,132.2	$307.53K	$24.35M	$24.35M
1097	Vanar Chain VANRY	$0.01233 ₿0.0000031	7.14	$24.2M ₿4.38K	$0.01237 ₿0.0000033	$0.01113 ₿0.0000031	$5.72M ₿277.07	$25.86M ₿4.38K	$24.2M ₿4.38K
1098	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$2.1K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1100	CargoX CXO	$0.1439 ₿0.0000011	3.42	$24.04M ₿186.45	$0.1439	$0.138	$13.57K ₿0	$30.94M ₿239.94	$24.04M ₿186.45
1101	Puffer PUFFER	$0.07985	7.75	$24.06M	$0.07983	$0.0718	$14.11M	$79.77M	$24.06M
1102	L2 Standard Bridged WETH (Blast) WETH	$3,436.88	5.34	$24.03M	$3,448.02	$3,029	$1.02M	$24.03M	$24.03M
1103	Pepecoin PEP	$0.0002394 ₿0.00000000046	-3.12	$23.99M ₿0	$0.0002477 ₿0.00000000060	$0.0002386 ₿0.00000000046	$180.23K ₿0.15	$23.99M ₿8.44	$23.99M ₿0
1105	Dogs DOGS	$0.00004653 ₿0.000000017	7.85	$23.98M	$0.00005205	$0.00004285	$32.26M	$25.52M ₿9.35K	$23.98M
1107	OpenServ SERV	$0.03249	22.79	$23.97M	$0.03281	$0.02451	$502.04K	$32.83M	$23.97M
1108	Chainflip FLIP	$0.3565 ₿0.000079	4.63	$23.89M ₿1.87K	$0.3727 ₿0.000080	$0.3317 ₿0.000076	$2.91M ₿37.63	$33.65M ₿7.35K	$23.89M ₿1.87K
1109	Bone ShibaSwap BONE	$0.09558 ₿0.000010	8.96	$23.88M ₿2.52K	$0.09596 ₿0.000010	$0.08266 ₿0.000010	$1.61M ₿135.83	$23.89M ₿2.52K	$23.88M ₿2.52K
1112	Travala.com AVA	$0.3394 ₿0.000012	4.48	$23.72M ₿675.43	$0.3408 ₿0.000012	$0.314 ₿0.000012	$8.33M ₿55.82	$23.72M ₿787.59	$23.72M ₿675.43
1117	TOMI TOMI	$0.000001889 ₿0.000010	209.77	$23.61M ₿1.22K	$0.000001919 ₿0.000010	$0.0000004616 ₿0.0000099	$410.23K ₿267.23	$23.61M ₿1.47K	$23.61M ₿1.22K
1118	Aquarius AQUA	$0.0006563 ₿0.000000015	3.50	$23.56M ₿343.35	$0.0006567 ₿0.000000015	$0.000619 ₿0.000000014	$531.1K ₿2.36	$65.6M ₿1.54K	$23.56M ₿343.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}