7 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	TokenFi TOKEN	$0.002331 ₿0.000000038	-2.88	$8.87M ₿146.48	$0.002416 ₿0.000000038	$0.002334 ₿0.000000037	$7.97M ₿131.58	$23.32M ₿385.01	$8.87M ₿146.48
1209	Ellipsis EPS	$0.01269 ₿0.00000021	-1.49	$8.87M ₿146.8	$0.01302 ₿0.00000021	$0.01273 ₿0.00000020	$10.18 ₿0	$9.19M ₿152.11	$8.87M ₿146.8
1210	Paris Saint-Germain Fan Token PSG	$0.5489 ₿0.0000090	6.80	$8.85M ₿143.82	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$9.56M ₿154	$10.92M ₿177.46	$8.85M ₿143.82
1211	ThunderCore TT	$0.0006378 ₿0.000000010	-11.94	$8.84M ₿146.58	$0.000743 ₿0.000000011	$0.0006369 ₿0.000000010	$5.93M ₿98.89	$8.84M ₿146.58	$8.84M ₿146.58
1213	Sonic SVM SONIC	$0.02451 ₿0.00000040	-1.08	$8.83M ₿146.53	$0.02643 ₿0.00000042	$0.02469 ₿0.00000039	$2.13M ₿21.92	$58.86M ₿976.84	$8.83M ₿146.53
1214	Simon's Cat CAT	$0.0000013 ₿0.000000000021	-2.48	$8.81M ₿145.82	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000021	$1.94M ₿32.16	$10.57M ₿174.95	$8.81M ₿145.82
1215	BENQI QI	$0.001222 ₿0.000000020	-0.15	$8.8M ₿145.26	$0.001226 ₿0.000000020	$0.001221 ₿0.000000019	$364.69K ₿6.03	$8.8M ₿145.26	$8.8M ₿145.26
1218	Maverick Protocol MAV	$0.009439 ₿0.00000015	-3.86	$8.77M ₿145.54	$0.009953 ₿0.00000015	$0.009451 ₿0.00000015	$943.06K ₿15.36	$18.88M ₿313.37	$8.77M ₿145.54
1222	Hivemapper HONEY	$0.001481 ₿0.000000024	-1.50	$8.65M ₿142.34	$0.001522 ₿0.000000024	$0.001476 ₿0.000000023	$188.66K ₿3.11	$9.7M ₿159.59	$8.65M ₿142.34
1231	Alchemix ALCX	$3.38 ₿0.000055	-1.77	$8.52M ₿140.39	$3.44 ₿0.000055	$3.37 ₿0.000054	$403.07K ₿6.64	$10.69M ₿176.06	$8.52M ₿140.39
1235	ELYSIA EL	$0.001243 ₿0.000000020	-4.47	$8.46M ₿139.82	$0.001308 ₿0.000000021	$0.00124 ₿0.000000019	$534.54K ₿8.68	$8.46M ₿139.82	$8.46M ₿139.82
1237	Bitcoin USD (BTCFi) BTCUSD	$0.9888 ₿0.000016	-2.38	$8.41M ₿138.65	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.84K ₿0.08	$8.41M ₿138.65	$8.41M ₿138.65
1238	Supra SUPRA	$0.000267 ₿0.0000000044	-6.13	$8.41M ₿139.31	$0.0002925 ₿0.0000000046	$0.0002673 ₿0.0000000042	$313.07K ₿5.11	$21.79M ₿360.98	$8.41M ₿139.31
1239	Cloud CLOUD	$0.01423 ₿0.00000023	0.23	$8.38M ₿138.04	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$130.34K ₿2.16	$14.24M ₿234.58	$8.38M ₿138.04
1243	애드엑스 ADX	$0.05641 ₿0.00000093	3.85	$8.35M ₿137.46	$0.05686 ₿0.00000092	$0.05394 ₿0.00000086	$1.69M ₿27.82	$8.47M ₿139.41	$8.35M ₿137.46
1244	Wilder World WILD	$0.01738 ₿0.00000028	-4.13	$8.33M ₿137.86	$0.01845 ₿0.00000029	$0.01739 ₿0.00000028	$185.13K ₿3.05	$8.69M ₿143.83	$8.33M ₿137.86
1246	Spice SFI	$103.31 ₿0.0017	-9.04	$8.27M ₿136.93	$117.09 ₿0.0018	$102.09 ₿0.0016	$70.29K ₿1.16	$9.52M ₿157.59	$8.27M ₿136.93
1250	APX APX	$0.2188 ₿0.0000036	-0.14	$8.2M ₿135.23	$0.2218 ₿0.0000036	$0.2179 ₿0.0000034	$953.71 ₿0.01	$869.95M ₿14.35K	$8.2M ₿135.23
1253	BounceBit BB	$0.01992 ₿0.00000033	-4.24	$8.17M ₿135.14	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.32M ₿38.31	$41.89M ₿693.04	$8.17M ₿135.14
1254	Thena THE	$0.06096 ₿0.0000010	-1.17	$8.15M ₿134.95	$0.06721 ₿0.0000010	$0.06099 ₿0.00000098	$6.03M ₿99.74	$17.38M ₿287.8	$8.15M ₿134.95
1255	GRIFFAIN GRIFFAIN	$0.008113 ₿0.00000013	-8.40	$8.11M ₿134.79	$0.008985 ₿0.00000014	$0.008118 ₿0.00000013	$4.21M ₿69.9	$8.11M ₿134.79	$8.11M ₿134.79
1256	Just a chill guy CHILLGUY	$0.008085 ₿0.00000013	-4.69	$8.08M ₿134.04	$0.008558 ₿0.00000013	$0.008089 ₿0.00000013	$4.66M ₿76.44	$8.08M ₿134.04	$8.08M ₿134.04
1260	ARPA ARPA	$0.008178 ₿0.00000013	-3.02	$8.05M ₿133.18	$0.008508 ₿0.00000013	$0.008184 ₿0.00000013	$4.07M ₿67.06	$16.4M ₿271.19	$8.05M ₿133.18
1264	메트로놈 MET	$0.9133 ₿0.000015	-1.31	$8.02M ₿132.14	$0.9254 ₿0.000015	$0.9133 ₿0.000014	$269.17 ₿0	$13.13M ₿216.43	$8.02M ₿132.14
1265	Alephium ALPH	$0.05958 ₿0.00000098	4.03	$7.99M ₿131.38	$0.07051 ₿0.0000011	$0.05459 ₿0.00000089	$277.97K ₿4.64	$13.24M ₿217.75	$7.99M ₿131.38
1267	엘라토스 ELA	$0.3456 ₿0.0000056	-0.70	$7.98M ₿131.28	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$82.25K ₿1.36	$9.06M ₿149.14	$7.98M ₿131.28
1273	Marcopolo MAPO	$0.001273 ₿0.000000021	-3.92	$7.9M ₿130.89	$0.001349 ₿0.000000021	$0.001267 ₿0.000000020	$993.22K ₿16.37	$12.36M ₿204.8	$7.9M ₿130.89
1274	JumpToken JMPT	$0.5349 ₿0.0000088	-1.45	$7.85M ₿130.55	$0.5483 ₿0.0000088	$0.535 ₿0.0000086	$5.46K ₿0.08	$16.38M ₿272.34	$7.85M ₿130.55
1275	Fusionist ACE	$0.07702 ₿0.0000012	2.03	$7.85M ₿129.97	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.51M ₿91.15	$11.28M ₿186.9	$7.85M ₿129.97
1277	THORSwap THOR	$0.03068 ₿0.00000050	-2.72	$7.83M ₿129.27	$0.03198 ₿0.00000051	$0.03021 ₿0.00000048	$116.5K ₿1.93	$7.83M ₿129.27	$7.83M ₿129.27
1280	Vulcan Forged PYR	$0.172 ₿0.0000028	-1.25	$7.79M ₿127.75	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.25M ₿20.59	$8.6M ₿141	$7.79M ₿127.75
1282	Mossland MOC	$0.01737 ₿0.00000028	-1.40	$7.79M ₿128.46	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$797.21K ₿13.16	$8.69M ₿143.22	$7.79M ₿128.46
1284	LUKSO LYX	$0.2546 ₿0.0000042	-5.03	$7.78M ₿129.8	$0.2684 ₿0.0000043	$0.2546 ₿0.0000041	$106.23K ₿1.67	$10.73M ₿179.02	$7.78M ₿129.8
1285	AS Roma Fan Token ASR	$0.8944 ₿0.000014	2.80	$7.75M ₿127.67	$0.9301 ₿0.000014	$0.8505 ₿0.000013	$10.62M ₿173.55	$8.94M ₿147.26	$7.75M ₿127.67
1286	USUALx USUALX	$0.01641 ₿0.00000027	-4.07	$7.68M ₿128.13	$0.02242 ₿0.00000035	$0.01638 ₿0.00000026	$43.94 ₿0	$7.68M ₿128.13	$7.68M ₿128.13
1287	Hanu Yokia HANU	$0.00000005161 ₿0.00000000000085	-1.25	$7.74M ₿128.15	$0.00000005284 ₿0.00000000000085	$0.00000005161 ₿0.00000000000083	$26.85 ₿0	$30.66M ₿507.52	$7.74M ₿128.15
1288	DexTools DEXT	$0.1085 ₿0.0000018	0.24	$7.73M ₿126.85	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$12.25K ₿0.49	$12.21M ₿200.3	$7.73M ₿126.85
1292	FC Barcelona Fan Token BAR	$0.3022 ₿0.0000048	14.76	$7.65M ₿120.7	$0.3087 ₿0.0000049	$0.2618 ₿0.0000041	$6.06M ₿92.07	$12.08M ₿190.66	$7.65M ₿120.7
1297	Forta FORT	$0.01195 ₿0.00000019	-4.40	$7.59M ₿125.16	$0.01253 ₿0.00000020	$0.01195 ₿0.00000019	$228.29K ₿3.76	$11.96M ₿197.12	$7.59M ₿125.16
1300	Hashflow HFT	$0.008945 ₿0.00000014	-6.27	$7.5M ₿124.06	$0.009642 ₿0.00000015	$0.008944 ₿0.00000014	$3.51M ₿59.5	$8.95M ₿148.03	$7.5M ₿124.06
1301	MARBLEX MBX	$0.02678 ₿0.00000044	-2.09	$7.45M ₿123.17	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$1.05M ₿17.05	$8.61M ₿142.28	$7.45M ₿123.17
1303	Act I The AI Prophecy ACT	$0.00783 ₿0.00000013	-2.10	$7.39M ₿123.67	$0.008547 ₿0.00000013	$0.007869 ₿0.00000012	$10.23M ₿168.46	$7.39M ₿123.67	$7.39M ₿123.67
1307	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.01*	$7.43M ₿122.42	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$96.54K ₿1.59	$7.43M ₿122.42	$7.43M ₿122.42
1309	Autonolas OLAS	$0.03322 ₿0.00000054	-0.53	$7.42M ₿122.34	$0.03381 ₿0.00000054	$0.03298 ₿0.00000052	$71.43K ₿1.18	$15.74M ₿259.44	$7.42M ₿122.34
1311	SMARDEX SDEX	$0.0007554 ₿0.000000012	-0.01	$7.41M ₿122.16	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$64.26K ₿1.06	$7.45M ₿122.96	$7.41M ₿122.16
1314	Anzen USDz USDZ	$0.9769 ₿0.000016	-0.10	$7.37M ₿121.41	$0.9814 ₿0.000016	$0.9752 ₿0.000015	$2.05K ₿0.03	$7.37M ₿121.41	$7.37M ₿121.41
1317	DAO Maker DAO	$0.02907 ₿0.00000048	-1.61	$7.31M ₿123.05	$0.03006 ₿0.00000049	$0.02914 ₿0.00000046	$1.11M ₿17.96	$8.09M ₿136.14	$7.31M ₿123.05
1320	센티넬 프로토콜 BOUNTY	$0.014 ₿0.00000023	-1.43	$7.27M ₿120.32	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$302.68K ₿5.01	$7.78M ₿128.73	$7.27M ₿120.32
1321	Puffer PUFFER	$0.0151 ₿0.00000025	-0.90	$7.28M ₿124.08	$0.01581 ₿0.00000026	$0.01509 ₿0.00000024	$2.77M ₿49.61	$15.05M ₿256.47	$7.28M ₿124.08
1324	MCDex MCB	$1.9 ₿0.000031	-0.42	$7.22M ₿119.04	$1.91 ₿0.000031	$1.9 ₿0.000030	$118.88 ₿0	$9.12M ₿150.34	$7.22M ₿119.04
1328	XBorg XBG	$0.01444 ₿0.00000023	0.90	$7.15M ₿118.6	$0.01481 ₿0.00000024	$0.01427 ₿0.00000022	$3.75K ₿0.06	$14.46M ₿239.79	$7.15M ₿118.6
1330	Inverse Finance INV	$10.18 ₿0.00016	-0.05	$7.13M ₿117.85	$10.41 ₿0.00016	$10.07 ₿0.00016	$3.66K ₿0.05	$7.32M ₿120.95	$7.13M ₿117.85
1331	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	STASIS EURO EURS	$1.2 ₿0.000019	-0.57	$7.08M ₿116.75	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.46	$7.08M ₿116.75	$7.08M ₿116.75
1334	Bitrise Token BRISE	$0.0000000179 ₿0.00000000000029	-1.06	$7.08M ₿116.7	$0.00000001825 ₿0.00000000000029	$0.00000001787 ₿0.00000000000028	$417.4K ₿6.87	$7.64M ₿125.95	$7.08M ₿116.7
1337	Slerf [OLD] SLERF	$0.0141 ₿0.00000023	7.38	$7.06M ₿116.07	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$880.02 ₿0.01	$7.06M ₿116.07	$7.06M ₿116.07
1339	피어코인 PPC	$0.2328 ₿0.0000038	2.25	$7.05M ₿116.19	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.26K ₿0.07	$7.05M ₿116.19	$7.05M ₿116.19
1341	Decentrawood DEOD	$0.01099 ₿0.00000018	-0.91	$7.03M ₿115.81	$0.0111 ₿0.00000018	$0.01053 ₿0.00000016	$323.68K ₿5.34	$20.77M ₿342.39	$7.03M ₿115.81
1342	SquidGrow SQGROW	$0.007007 ₿0.00000011	-2.83	$7.01M ₿115.82	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$31.93K ₿0.53	$7.01M ₿115.82	$7.01M ₿115.82
1352	CoinMetro XCM	$0.02288 ₿0.00000036	0.45	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02274 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1354	Access Protocol ACS	$0.0001338 ₿0.0000000022	0.64	$6.88M ₿113.43	$0.0001359 ₿0.0000000022	$0.0001321 ₿0.0000000021	$288.42K ₿4.81	$12.07M ₿199.01	$6.88M ₿113.43
1355	Milady Cult Coin CULT	$0.0001463 ₿0.0000000024	-1.19	$6.88M ₿115.42	$0.0001531 ₿0.0000000024	$0.0001463 ₿0.0000000023	$268.45K ₿5.71	$14.67M ₿246.22	$6.88M ₿115.42
1357	Galatasaray Fan Token GAL	$0.8516 ₿0.000014	-1.29	$6.81M ₿112.15	$0.8697 ₿0.000014	$0.8355 ₿0.000013	$231.73K ₿3.82	$8.5M ₿140	$6.81M ₿112.15
1359	Vanar Chain VANRY	$0.003141 ₿0.000000052	-0.93	$6.77M ₿112.09	$0.00325 ₿0.000000052	$0.00313 ₿0.000000050	$2.03M ₿33.62	$6.8M ₿112.67	$6.77M ₿112.09
1360	Foom FOOM	$0.0000000386 ₿0.00000000000063	-2.71	$6.76M ₿111.85	$0.00000004021 ₿0.00000000000064	$0.0000000386 ₿0.00000000000062	$6.69K ₿0.11	$6.76M ₿111.85	$6.76M ₿111.85
1362	Achain ACT	$0.007833 ₿0.00000013	-2.59	$6.72M ₿111.83	$0.008618 ₿0.00000013	$0.007831 ₿0.00000012	$180.49K ₿2.98	$7.83M ₿130.43	$6.72M ₿111.83
1364	Hera Finance HERA	$1.44 ₿0.000023	-0.70	$6.69M ₿111.06	$1.47 ₿0.000024	$1.27 ₿0.000020	$32.58K ₿0.54	$14.44M ₿239.52	$6.69M ₿111.06
1365	AhaToken AHT	$0.0009198 ₿0.000000015	-4.66	$6.69M ₿109.74	$0.0009866 ₿0.000000015	$0.0009152 ₿0.000000014	$528.85K ₿8.48	$7.06M ₿115.8	$6.69M ₿109.74
1366	Badger DAO BADGER	$0.3351 ₿0.0000055	-1.44	$6.68M ₿110.06	$0.3431 ₿0.0000055	$0.3351 ₿0.0000053	$884.68K ₿14.42	$7.04M ₿115.96	$6.68M ₿110.06
1367	Swarms SWARMS	$0.006672 ₿0.00000011	-4.07	$6.67M ₿111.04	$0.007011 ₿0.00000011	$0.006669 ₿0.00000010	$4.5M ₿74.95	$6.67M ₿111.04	$6.67M ₿111.04
1369	ORIGYN OGY	$0.0008179 ₿0.000000013	-2.86	$6.65M ₿110.25	$0.0008505 ₿0.000000013	$0.0008182 ₿0.000000013	$207.53K ₿3.38	$8.52M ₿141.22	$6.65M ₿110.25
1374	지엑스체인 GXC	$0.08897 ₿0.0000014	-50.78	$6.67M ₿108.4	$0.2388 ₿0.0000038	$0.08341 ₿0.0000013	$29.52K ₿0.47	$8.9M ₿144.53	$6.67M ₿108.4
1377	HairDAO HAIR	$9.34 ₿0.00015	-2.23	$6.57M ₿108.85	$9.84 ₿0.00015	$9.41 ₿0.00015	$29.75K ₿0.48	$14.36M ₿237.79	$6.57M ₿108.85
1380	Hydranet HDN	$0.03202 ₿0.00000052	-1.45	$6.55M ₿107.88	$0.03256 ₿0.00000052	$0.03189 ₿0.00000050	$74.01K ₿1.22	$9.61M ₿158.16	$6.55M ₿107.88
1381	Iagon IAG	$0.01739 ₿0.00000028	-14.58	$6.54M ₿108.02	$0.02065 ₿0.00000033	$0.01739 ₿0.00000027	$106.77K ₿1.9	$17.39M ₿287.28	$6.54M ₿108.02
1382	Alien Worlds TLM	$0.0009624 ₿0.000000015	0.19	$6.55M ₿108.55	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.5M ₿74.42	$6.77M ₿112.21	$6.55M ₿108.55
1384	Coinweb CWEB	$0.0009773 ₿0.000000016	-0.14	$6.53M ₿107.66	$0.0009796 ₿0.000000016	$0.0009777 ₿0.000000015	$74.21K ₿1.23	$7.43M ₿122.51	$6.53M ₿107.66
1387	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.78	$6.5M ₿107.27	$0.1052 ₿0.0000017	$0.1043 ₿0.0000016	$317.43K ₿5.25	$37.67M ₿621.28	$6.5M ₿107.27
1388	오미세고 OMG	$0.04623 ₿0.00000076	-1.71	$6.48M ₿106.7	$0.04723 ₿0.00000076	$0.04595 ₿0.00000073	$185.43K ₿3	$6.48M ₿106.7	$6.48M ₿106.7
1389	Resistance Dog REDO	$0.0647 ₿0.0000010	0.03	$6.47M ₿106.39	$0.06618 ₿0.0000010	$0.06321 ₿0.0000010	$69.41K ₿1.14	$6.47M ₿106.39	$6.47M ₿106.39
1391	Cookie DAO COOKIE	$0.00827 ₿0.00000013	-3.43	$6.43M ₿106.68	$0.008975 ₿0.00000014	$0.008265 ₿0.00000013	$2.09M ₿33.66	$8.27M ₿137.21	$6.43M ₿106.68
1393	CONX CONX	$0.006609 ₿0.00000011	2.42	$6.24M ₿105.58	$0.01058 ₿0.00000016	$0.006399 ₿0.00000010	$6.62M ₿112.4	$13.22M ₿223.67	$6.24M ₿105.58
1396	Polkastarter POLS	$0.06458 ₿0.0000010	-6.59	$6.41M ₿105.11	$0.07022 ₿0.0000011	$0.06396 ₿0.0000010	$479.2K ₿7.95	$6.46M ₿105.95	$6.41M ₿105.11
1401	PHNIX PHNIX	$0.00001199 ₿0.00000000019	-10.25	$6.36M ₿104.96	$0.0000134 ₿0.00000000021	$0.00001197 ₿0.00000000019	$221.67K ₿3.69	$7.06M ₿116.52	$6.36M ₿104.96
1403	Alltoscan ATS	$0.08299 ₿0.0000013	-1.51	$6.3M ₿104.13	$0.08566 ₿0.0000013	$0.08307 ₿0.0000013	$189.42K ₿3.16	$8.3M ₿137.17	$6.3M ₿104.13
1405	Games for a Living GFAL	$0.001203 ₿0.000000019	-5.21	$6.3M ₿104.33	$0.001273 ₿0.000000020	$0.001195 ₿0.000000019	$5.32K ₿0.09	$11.99M ₿198.59	$6.3M ₿104.33
1406	AMO Coin AMO	$0.000297 ₿0.0000000049	-1.11	$6.3M ₿103.83	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.86K ₿0.29	$6.3M ₿103.83	$6.3M ₿103.83
1407	Eesee ESE	$0.009404 ₿0.00000015	0.32	$6.26M ₿103.29	$0.009688 ₿0.00000015	$0.009372 ₿0.00000014	$190.4K ₿3.14	$7.19M ₿118.7	$6.26M ₿103.29
1412	Upland SPARKLET	$0.0211 ₿0.00000034	-0.53	$6.19M ₿101.99	$0.02122 ₿0.00000034	$0.0211 ₿0.00000033	$157.89K ₿2.61	$21.1M ₿347.86	$6.19M ₿101.99
1414	Heroes of Mavia MAVIA	$0.02491 ₿0.00000041	2.00	$6.18M ₿102.49	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.09M ₿18.06	$6.25M ₿103.74	$6.18M ₿102.49
1416	FROK FROK	$0.03066 ₿0.00000050	-0.37	$6.16M ₿101.63	$0.03163 ₿0.00000050	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿212.79	$6.16M ₿101.63
1417	Gitcoin GTC	$0.07034 ₿0.0000011	-3.03	$6.15M ₿102.67	$0.0734 ₿0.0000011	$0.07034 ₿0.0000011	$2.93M ₿49.4	$7.03M ₿117.35	$6.15M ₿102.67
1418	Daddy Tate DADDY	$0.01023 ₿0.00000016	-0.38	$6.14M ₿101.4	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$112.05K ₿2.03	$6.14M ₿101.4	$6.14M ₿101.4
1422	Pikaboss PIKA	$0.00000001442 ₿0.00000000000023	-0.57	$6.07M ₿100.15	$0.00000001464 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$1.12K ₿0.02	$6.07M ₿100.15	$6.07M ₿100.15
1424	Kleros PNK	$0.008253 ₿0.00000013	-0.57	$6M ₿98.68	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$199.21K ₿3.27	$7.59M ₿124.75	$6M ₿98.68
1425	Iron Fish IRON	$0.08125 ₿0.0000013	-2.19	$5.99M ₿98.87	$0.08388 ₿0.0000013	$0.0805 ₿0.0000012	$69.42K ₿1.14	$5.99M ₿98.89	$5.99M ₿98.87
1426	ANyONe Protocol ANYONE	$0.07454 ₿0.0000012	-2.91	$5.99M ₿98.9	$0.07693 ₿0.0000012	$0.07501 ₿0.0000011	$100.27K ₿1.75	$7.5M ₿123.72	$5.99M ₿98.9
1432	Stake DAO SDT	$0.08741 ₿0.0000014	-8.19	$5.94M ₿98.02	$0.09702 ₿0.0000015	$0.08741 ₿0.0000014	$12.83K ₿0.21	$6.1M ₿100.54	$5.94M ₿98.02
1433	BitMEX BMEX	$0.0593 ₿0.00000097	0.73	$5.92M ₿97.5	$0.06052 ₿0.00000098	$0.05791 ₿0.00000092	$11.14K ₿0.18	$26.69M ₿439.85	$5.92M ₿97.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}