7 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Iagon IAG	$0.06872 ₿0.00000072	-1.16	$25.86M ₿271.78	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$105.88K ₿1.11	$68.77M ₿722.79	$25.86M ₿271.78
1021	Travala.com AVA	$0.3636 ₿0.0000038	-2.76	$25.87M ₿271.83	$0.3801 ₿0.0000039	$0.3638 ₿0.0000038	$5.77M ₿60.6	$25.87M ₿271.83	$25.87M ₿271.83
1022	SEDA SEDA	$0.03942 ₿0.00000041	-0.32	$25.59M ₿268.74	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$570.32K ₿5.82	$40.27M ₿422.84	$25.59M ₿268.74
1023	Hegic HEGIC	$0.02395 ₿0.00000025	2.73	$25.81M ₿271.12	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$117.99 ₿0	$25.81M ₿271.12	$25.81M ₿271.12
1025	SuperWalk GRND GRND	$0.03648 ₿0.00000038	0.57	$25.82M ₿271.24	$0.03686 ₿0.00000039	$0.03579 ₿0.00000037	$451K ₿6.07	$36.03M ₿378.51	$25.82M ₿271.24
1026	aura AURA	$0.02661 ₿0.00000027	-1.76	$25.64M ₿269.66	$0.02733 ₿0.00000028	$0.02652 ₿0.00000027	$1.1M ₿11.52	$25.64M ₿269.66	$25.64M ₿269.66
1027	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.60	$25.63M ₿269.38	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.36K ₿0.17	$25.63M ₿269.38	$25.63M ₿269.38
1028	Pocket Network POKT	$0.01272 ₿0.00000013	0.05	$25.61M ₿269.62	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$269.81K ₿4.65	$29.94M ₿315.15	$25.61M ₿269.62
1029	Avail AVAIL	$0.00696 ₿0.000000073	-0.76	$25.46M ₿267.78	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.04M ₿10.83	$74.18M ₿780.28	$25.46M ₿267.78
1031	Velodrome Finance VELO	$0.02418 ₿0.00000025	-0.90	$25.36M ₿267.08	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.37M ₿35.25	$56.54M ₿595.37	$25.36M ₿267.08
1032	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.02	$25.36M ₿266.42	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$210.67K ₿2.23	$47.18M ₿495.56	$25.36M ₿266.42
1034	Fusionist ACE	$0.2914 ₿0.0000030	9.49	$25.23M ₿266.42	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$39.78M ₿412.79	$42.4M ₿447.81	$25.23M ₿266.42
1037	USUALx USUALX	$0.04936 ₿0.00000051	-0.60	$25.17M ₿264.1	$0.0519 ₿0.00000054	$0.04673 ₿0.00000048	$24.75K ₿0.26	$25.17M ₿264.1	$25.17M ₿264.1
1041	Coin98 C98	$0.02504 ₿0.00000026	2.13	$25.06M ₿263.67	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.82M ₿40.08	$25.06M ₿263.67	$25.06M ₿263.67
1043	아크블록 ABT	$0.2521 ₿0.0000026	0.49	$25.01M ₿262.27	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$75.42K ₿0.92	$47.2M ₿494.84	$25.01M ₿262.27
1045	Cetus Protocol CETUS	$0.02788 ₿0.00000029	0.46	$24.99M ₿261.77	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$3.01M ₿31.53	$27.85M ₿291.8	$24.99M ₿261.77
1046	Marinade MNDE	$0.04564 ₿0.00000047	-0.75	$24.9M ₿261.76	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$523.82K ₿5.5	$31.85M ₿334.85	$24.9M ₿261.76
1047	BENQI QI	$0.003451 ₿0.000000036	0.04	$24.84M ₿261.02	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$882.1K ₿8.55	$24.84M ₿261.02	$24.84M ₿261.02
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002696 ₿0.000000028	-0.96	$24.63M ₿258.92	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$226.16K ₿2.46	$26.67M ₿280.29	$24.63M ₿258.92
1052	Act I The AI Prophecy ACT	$0.02606 ₿0.00000027	-3.37	$24.62M ₿258.75	$0.02741 ₿0.00000028	$0.02585 ₿0.00000027	$17.91M ₿188.84	$24.62M ₿258.75	$24.62M ₿258.75
1053	Luna by Virtuals LUNA	$0.02456 ₿0.00000026	-3.16	$24.6M ₿260.18	$0.02537 ₿0.00000026	$0.02442 ₿0.00000025	$1.03M ₿10.95	$24.6M ₿260.18	$24.6M ₿260.18
1057	후오비토큰 HT	$0.2229 ₿0.0000023	0.19	$24.32M ₿257.43	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.63K ₿0.13	$24.32M ₿257.43	$24.32M ₿257.43
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,312.94 ₿0.034	0.67	$24.42M ₿256.37	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$70.65K ₿0.74	$24.42M ₿256.37	$24.42M ₿256.37
1060	MovieBloc MBL	$0.001278 ₿0.000000013	-2.24	$24.28M ₿255.98	$0.00131 ₿0.000000013	$0.001265 ₿0.000000013	$3.26M ₿38.28	$38.32M ₿403.97	$24.28M ₿255.98
1061	Celer Network CELR	$0.004304 ₿0.000000045	0.29	$24.29M ₿255.4	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.56M ₿27.4	$43.03M ₿452.39	$24.29M ₿255.4
1062	일렉트로늄 ETN	$0.001349 ₿0.000000014	6.06	$24.26M ₿255.84	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$770.39K ₿8.13	$28.33M ₿298.82	$24.26M ₿255.84
1064	Wrapped QUIL QUIL	$0.02682 ₿0.00000028	3.99	$24.2M ₿255.37	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$158.75K ₿1.65	$24.2M ₿255.37	$24.2M ₿255.37
1065	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.27M ₿255.19	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.29K ₿0.7	$24.27M ₿255.19	$24.27M ₿255.19
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.22M ₿254.54	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.22M ₿254.54	$24.22M ₿254.54
1069	ANyONe Protocol ANYONE	$0.303 ₿0.0000031	9.41	$24.22M ₿253.71	$0.3031 ₿0.0000031	$0.2754 ₿0.0000028	$1.18M ₿12.2	$30.3M ₿317.39	$24.22M ₿253.71
1071	Dogs DOGS	$0.00004665 ₿0.00000000049	-0.79	$24.1M ₿253.5	$0.00004873 ₿0.00000000051	$0.00004661 ₿0.00000000049	$4.92M ₿52.85	$25.65M ₿269.82	$24.1M ₿253.5
1075	WazirX WRX	$0.0508 ₿0.00000055	1.09	$23.91M ₿251.94	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.35K ₿0.35	$52.38M ₿551.87	$23.91M ₿251.94
1076	Renzo REZ	$0.005351 ₿0.000000055	0.36	$24.03M ₿251.13	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.44M ₿77.3	$52.49M ₿548.59	$24.03M ₿251.13
1078	Tensor TNSR	$0.07175 ₿0.00000074	-2.82	$23.89M ₿250.12	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.45M ₿114.75	$71.38M ₿747.5	$23.89M ₿250.12
1079	Catizen CATI	$0.06101 ₿0.00000064	0.12	$23.88M ₿250.56	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.83M ₿64.18	$61.11M ₿641.04	$23.88M ₿250.56
1080	Gods Unchained GODS	$0.06047 ₿0.00000063	1.91	$23.82M ₿250.55	$0.06334 ₿0.00000066	$0.05933 ₿0.00000061	$1.23M ₿12.97	$30.23M ₿317.93	$23.82M ₿250.55
1081	VON VON	$0.0000472 ₿0.00000000049	-0.22	$23.77M ₿249.81	$0.00004766 ₿0.00000000049	$0.00004664 ₿0.00000000048	$363.23K ₿3.81	$47.22M ₿496.2	$23.77M ₿249.81
1084	Solayer Staked SOL SSOL	$162.08 ₿0.0017	-0.66	$23.66M ₿249.05	$163.26 ₿0.0017	$161.75 ₿0.0016	$134.85K ₿1.46	$23.66M ₿249.05	$23.66M ₿249.05
1085	Cookie DAO COOKIE	$0.03662 ₿0.00000038	1.73	$23.68M ₿249.2	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.23M ₿65.9	$36.54M ₿384.57	$23.68M ₿249.2
1089	Nosana NOS	$0.2809 ₿0.0000029	-0.35	$23.44M ₿246.44	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$172.15K ₿1.87	$28.1M ₿295.49	$23.44M ₿246.44
1092	Foom FOOM	$0.0000001336 ₿0.0000000000015	-1.28	$23.34M ₿264.1	$0.0000001441 ₿0.0000000000015	$0.0000001327 ₿0.0000000000013	$93.31K ₿1.04	$23.34M ₿264.1	$23.34M ₿264.1
1093	SuperRare RARE	$0.02853 ₿0.00000031	20.69	$23.31M ₿257.74	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.57M ₿547.62	$28.44M ₿314.38	$23.31M ₿257.74
1099	Gems VIP GEMS	$0.03589 ₿0.00000037	0.10	$23.11M ₿242.89	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.19M ₿12.57	$30.08M ₿316.1	$23.11M ₿242.89
1101	HairDAO HAIR	$33.2 ₿0.00034	-2.92	$23.07M ₿242.29	$34.32 ₿0.00036	$32.88 ₿0.00034	$5.28K ₿0.07	$50.91M ₿534.61	$23.07M ₿242.29
1102	StrikeCoin STRX	$0.02717 ₿0.00000028	-1.70	$23.02M ₿242.02	$0.02764 ₿0.00000028	$0.02711 ₿0.00000028	$4.45K ₿0.05	$24.07M ₿253.11	$23.02M ₿242.02
1103	Maverick Protocol MAV	$0.02727 ₿0.00000028	-0.12	$22.97M ₿240.84	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.84M ₿18.31	$54.49M ₿571.42	$22.97M ₿240.84
1109	stake.link SDL	$0.4109 ₿0.0000044	-6.36	$22.52M ₿241.37	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.25K ₿0.17	$41.06M ₿440.2	$22.52M ₿241.37
1110	Achain ACT	$0.02594 ₿0.00000027	-3.57	$22.34M ₿232.78	$0.02757 ₿0.00000029	$0.02582 ₿0.00000027	$183.51K ₿1.93	$26.06M ₿271.48	$22.34M ₿232.78
1112	Carrot CRT	$113.73 ₿0.0011	0.02	$22.37M ₿235.24	$113.8 ₿0.0011	$113.67 ₿0.0011	$4.68K ₿0.05	$22.37M ₿235.24	$22.37M ₿235.24
1113	Apu Apustaja APU	$0.00006595 ₿0.00000000069	3.02	$22.29M ₿233.99	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$623.39K ₿6.56	$22.29M ₿233.99	$22.29M ₿233.99
1119	SynFutures F	$0.006729 ₿0.000000070	-1.37	$22.21M ₿232.9	$0.006837 ₿0.000000071	$0.006705 ₿0.000000070	$2.53M ₿26.33	$67.25M ₿705.22	$22.21M ₿232.9
1123	Sceptre Staked FLR SFLR	$0.0182 ₿0.00000019	-2.61	$21.83M ₿230.67	$0.01893 ₿0.00000019	$0.01805 ₿0.00000018	$95.39K ₿0.96	$21.83M ₿230.67	$21.83M ₿230.67
1124	프로피 PRO	$0.3804 ₿0.0000039	-1.59	$22.05M ₿231.02	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$2.7M ₿39.25	$38.09M ₿399.02	$22.05M ₿231.02
1125	Origin Protocol OGN	$0.03315 ₿0.00000034	-0.55	$21.94M ₿230.97	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.35M ₿24.25	$46.71M ₿491.68	$21.94M ₿230.97
1130	Hashflow HFT	$0.0319 ₿0.00000033	5.15	$21.76M ₿229.07	$0.03188 ₿0.00000033	$0.02958 ₿0.00000031	$5.61M ₿55.41	$31.72M ₿333.82	$21.76M ₿229.07
1134	Just a chill guy CHILLGUY	$0.02165 ₿0.00000022	-1.89	$21.65M ₿228.96	$0.02248 ₿0.00000023	$0.0216 ₿0.00000022	$3.05M ₿31.87	$21.65M ₿228.96	$21.65M ₿228.96
1136	L2 Standard Bridged WETH (Blast) WETH	$3,321.09 ₿0.034	0.84	$21.57M ₿227	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$91.91K ₿0.96	$21.57M ₿227	$21.57M ₿227
1137	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-0.43	$21.51M ₿226.41	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$943.27K ₿9.92	$21.52M ₿226.51	$21.51M ₿226.41
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.07	$21.5M ₿226.08	$1 ₿0.000010	$0.9963 ₿0.000010	$2.03M ₿2.12	$21.5M ₿226.08	$21.5M ₿226.08
1141	덴트 DENT	$0.0002257 ₿0.0000000023	0.11	$21.6M ₿226.24	$0.000231 ₿0.0000000024	$0.0002244 ₿0.0000000023	$1.52M ₿15.9	$22.58M ₿236.52	$21.6M ₿226.24
1142	OpenServ SERV	$0.02859 ₿0.00000030	16.20	$21.44M ₿227.38	$0.02903 ₿0.00000030	$0.02385 ₿0.00000025	$408.99K ₿4.8	$28.59M ₿303.17	$21.44M ₿227.38
1145	Saga SAGA	$0.06219 ₿0.00000064	-1.66	$21.3M ₿222.72	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.66M ₿80.06	$67.46M ₿705.52	$21.3M ₿222.72
1147	Boba Network BOBA	$0.0431 ₿0.00000045	0.53	$21.27M ₿222.88	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$922.15K ₿9.45	$21.54M ₿225.77	$21.27M ₿222.88
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.51	$21.18M ₿221.71	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.23M ₿14.39	$28.16M ₿294.84	$21.18M ₿221.71
1150	스토리지 STORJ	$0.1467 ₿0.0000015	0.48	$21.08M ₿222.19	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7M ₿72.57	$62.3M ₿656.72	$21.08M ₿222.19
1154	Simon's Cat CAT	$0.000003099 ₿0.000000000032	0.06	$20.94M ₿220.07	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.54M ₿37.19	$25.12M ₿264.03	$20.94M ₿220.07
1157	Puffer PUFFER	$0.05652 ₿0.00000059	-2.08	$20.81M ₿218.57	$0.05798 ₿0.00000060	$0.05611 ₿0.00000059	$2.19M ₿22.04	$56.24M ₿590.8	$20.81M ₿218.57
1161	엘라토스 ELA	$0.89 ₿0.0000093	-6.22	$20.51M ₿215.65	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$289.18K ₿3.12	$23.3M ₿244.93	$20.51M ₿215.65
1163	펀페어 FUN	$0.001936 ₿0.000000020	0.50	$20.47M ₿215.5	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.63	$21.24M ₿223.66	$20.47M ₿215.5
1164	Ancient8 A8	$0.04605 ₿0.00000048	0.01*	$20.41M ₿214.53	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.45M ₿14.12	$46.03M ₿483.84	$20.41M ₿214.53
1165	Metadium META	$0.0118 ₿0.00000012	0.66	$20.3M ₿216.6	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$519.59K ₿5.79	$23.5M ₿250.75	$20.3M ₿216.6
1167	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	2.50	$20.26M ₿216.11	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$413.25K ₿4.11	$20.26M ₿216.11	$20.26M ₿216.11
1168	MARBLEX MBX	$0.07506 ₿0.00000078	0.01*	$20.12M ₿211.56	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$251.59K ₿2.63	$24.12M ₿253.63	$20.12M ₿211.56
1169	Mango Markets MNGO	$0.01795 ₿0.00000018	-1.00	$20.09M ₿211.3	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$23.69K ₿0.25	$89.87M ₿945.42	$20.09M ₿211.3
1174	SX Network SX	$0.03688 ₿0.00000038	-0.31	$19.88M ₿209.02	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.52	$19.88M ₿209.02
1176	Rei REI	$0.0198 ₿0.00000021	-14.50	$19.8M ₿209.23	$0.02341 ₿0.00000024	$0.01955 ₿0.00000020	$1M ₿10.48	$19.8M ₿209.23	$19.8M ₿209.23
1180	Stader MaticX MATICX	$0.1705 ₿0.0000017	0.19	$19.58M ₿205.2	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$68.1K ₿0.71	$19.58M ₿205.2	$19.58M ₿205.2
1183	Layer3 L3	$0.01642 ₿0.00000017	13.09	$19.55M ₿207.91	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.43M ₿111.81	$55.66M ₿591.8	$19.55M ₿207.91
1184	PolySwarm NCT	$0.01035 ₿0.00000010	-3.77	$19.54M ₿206.64	$0.01076 ₿0.00000011	$0.01034 ₿0.00000010	$495.58K ₿5.14	$19.54M ₿206.69	$19.54M ₿206.64
1185	Everscale EVER	$0.009829 ₿0.00000010	0.32	$19.52M ₿205.25	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.71K ₿0.64	$20.82M ₿218.89	$19.52M ₿205.25
1186	THORWallet DEX TGT	$0.02175 ₿0.00000022	-2.93	$19.48M ₿204.84	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$414.9 ₿0	$19.65M ₿206.58	$19.48M ₿204.84
1187	IX Swap IXS	$0.1079 ₿0.0000011	-1.10	$19.44M ₿204.04	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$176.09K ₿1.86	$19.44M ₿204.04	$19.44M ₿204.04
1189	DODO DODO	$0.01934 ₿0.00000020	2.69	$19.42M ₿203.75	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.19M ₿178.81	$19.42M ₿203.75	$19.42M ₿203.75
1191	Alchemix ALCX	$7.69 ₿0.000081	-0.58	$19.4M ₿204.09	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.37M ₿13.53	$23.95M ₿251.96	$19.4M ₿204.09
1192	Bertram The Pomeranian BERT	$0.01981 ₿0.00000020	-0.01*	$19.39M ₿203.64	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.32M ₿13.96	$19.39M ₿203.64	$19.39M ₿203.64
1194	Solidus Ai Tech AITECH	$0.01098 ₿0.00000011	3.46	$19.27M ₿202.39	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.9M ₿50.57	$21.83M ₿229.32	$19.27M ₿202.39
1196	Goldfinch GFI	$0.2057 ₿0.0000021	-5.63	$19.2M ₿203.79	$0.2197 ₿0.0000023	$0.206 ₿0.0000021	$236K ₿3.16	$23.49M ₿249.28	$19.2M ₿203.79
1199	Supra SUPRA	$0.000863 ₿0.0000000091	-1.60	$19.05M ₿201.43	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$520.98K ₿5.48	$69.78M ₿737.7	$19.05M ₿201.43
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.50	$19.04M ₿200.23	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$32.18K ₿0.34	$19.04M ₿200.23	$19.04M ₿200.23
1203	Stader SD	$0.2731 ₿0.0000028	2.86	$19.02M ₿199.97	$0.2735 ₿0.0000028	$0.2641 ₿0.0000027	$1.24M ₿12.87	$32.78M ₿344.67	$19.02M ₿199.97
1204	Bityuan BTY	$0.02671 ₿0.00000028	-2.13	$19.01M ₿199.9	$0.02729 ₿0.00000028	$0.02666 ₿0.00000027	$257.7K ₿2.72	$19.01M ₿199.9	$19.01M ₿199.9
1205	Tribe TRIBE	$0.4995 ₿0.0000052	0.59	$19M ₿199.81	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.74K ₿0.72	$499.75M ₿5.25K	$19M ₿199.81
1207	GRIFFAIN GRIFFAIN	$0.01889 ₿0.00000019	-4.31	$18.89M ₿197.04	$0.01985 ₿0.00000020	$0.01858 ₿0.00000019	$3.52M ₿36.84	$18.89M ₿197.04	$18.89M ₿197.04
1209	Freysa AI FAI	$0.002297 ₿0.000000024	0.40	$18.81M ₿197.52	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$807.85K ₿8.49	$18.81M ₿197.52	$18.81M ₿197.52
1210	DeGate DG	$0.04858 ₿0.00000050	-0.94	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	ResearchCoin RSC	$0.1432 ₿0.0000015	1.78	$18.76M ₿196.94	$0.1431 ₿0.0000015	$0.1401 ₿0.0000014	$544.55K ₿5.67	$143.01M ₿1.5K	$18.76M ₿196.94
1217	Abelian ABEL	$0.1407 ₿0.0000014	1.29	$18.59M ₿195.43	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$92.51K ₿0.97	$31.71M ₿333.43	$18.59M ₿195.43
1218	Lido Staked SOL STSOL	$175.05 ₿0.0018	-0.81	$18.58M ₿195.42	$176.52 ₿0.0018	$174.69 ₿0.0018	$13.43K ₿0.14	$18.58M ₿195.42	$18.58M ₿195.42
1219	시스코인 SYS	$0.02185 ₿0.00000022	1.03	$18.55M ₿193.84	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.34M ₿24.73	$18.55M ₿193.84	$18.55M ₿193.84
1220	OG Fan Token OG	$4.08 ₿0.000042	-2.10	$18.54M ₿195.09	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.86M ₿62.01	$20.42M ₿214.87	$18.54M ₿195.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}