7 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	PinLink PIN	$0.6214	4.75	$49.75M	$0.6635	$0.5927	$1.3M	$62.19M	$49.75M
704	Zedxion ZEDXION	$0.4066 ₿0.0000035	1.26	$49.74M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$733.86K ₿12.17	$1.93B ₿16.79K	$49.74M ₿0
705	DIAdata DIA	$0.4142 ₿0.0000088	-3.01	$49.57M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.3M ₿123.45	$69.93M ₿1.49K	$49.57M ₿977.29
706	Velodrome Finance VELO	$0.05246 ₿0.0000035	-2.13	$49.28M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.79M ₿193.29	$110.65M ₿5.59K	$49.28M ₿2.15K
707	Aurora AURORA	$0.08101 ₿0.0000045	-1.44	$49.28M ₿2K	$0.08223 ₿0.0000049	$0.08099 ₿0.0000045	$622.25K ₿23.52	$81M ₿4.53K	$49.28M ₿2K
710	Coin98 C98	$0.05041 ₿0.0000059	-7.34	$48.75M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$12.01M ₿403.72	$50.42M ₿5.3K	$48.75M ₿3.89K
711	Morphware XMW	$0.06236	-5.91	$48.68M	$0.06704	$0.06078	$1.11M	$76.89M	$48.68M
712	Act I The AI Prophecy ACT	$0.05113	-2.55	$48.51M	$0.05266	$0.05008	$33.65M	$48.51M	$48.51M
714	Celer Network CELR	$0.008581 ₿0.00000050	-3.18	$48.45M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.98M ₿373.3	$85.82M ₿5.03K	$48.45M ₿2.84K
715	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.37M	$1.05	$1.05	$7.57M	$48.37M	$48.37M
716	SuperRare RARE	$0.05897 ₿0.0000024	-2.03	$48.36M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.9M ₿176.72	$59.04M ₿2.42K	$48.36M ₿1.66K
718	TrustToken TRU	$0.03708 ₿0.0000019	-2.76	$48.05M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.45M ₿296.08	$48.61M ₿2.4K	$48.05M ₿2.18K
719	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.06	$48.05M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$149.06K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
721	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.05	$47.96M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$161.73K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
724	Kujira KUJI	$0.3886 ₿0.000032	-0.26	$47.87M ₿4.01K	$0.4232 ₿0.000034	$0.3889 ₿0.000032	$43.94K ₿16.02	$47.88M ₿4.01K	$47.87M ₿4.01K
725	후오비토큰 HT	$0.2999 ₿0.000011	1.88	$47.82M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$124.03K ₿27.72	$60.31M ₿2.32K	$47.82M ₿1.84K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Simon's Cat CAT	$0.00000707	-5.71	$47.72M	$0.000007549	$0.000006989	$6.96M	$57.26M	$47.72M
728	Cobak Token CBK	$0.5035 ₿0.000014	-0.15	$47.56M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$6.71M ₿28.43	$50.43M ₿1.43K	$47.56M ₿1.19K
729	HashAI HASHAI	$0.0005293 ₿0.000000034	-10.73	$47.35M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$714.53K ₿36.98	$50.28M ₿3.3K	$47.35M ₿0
730	Ekubo Protocol EKUBO	$4.74	-6.13	$47.27M	$5.06	$4.7	$405.39K	$47.27M	$47.27M
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	BounceBit BB	$0.1147	-5.71	$47M	$0.1231	$0.113	$9.77M	$241.05M	$47M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,911	-0.61	$46.51M	$105,945	$103,771	$132.42K	$46.51M	$46.51M
738	Crypto Trading Fund CTF	$0.3829	-13.19	$45.95M	$0.473	$0.3769	$5.86K	$45.95M	$45.95M
739	CertiK CTK	$0.3121 ₿0.000013	-4.03	$45.88M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.41M ₿32.93	$45.95M ₿1.74K	$45.88M ₿1.73K
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.14	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.12M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	Build On BNB BOB	$0.0000001084	-16.31	$45.46M	$0.0000001296	$0.00000008725	$28.71M	$45.46M	$45.46M
742	DevvE DEVVE	$0.5181 ₿0.000010	2.33	$45.29M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$394.3K ₿19.33	$62.19M ₿205.32	$45.29M ₿0
743	TOKPIE TKP	$0.5709 ₿0.000011	1.85	$45.27M ₿875.35	$0.5745 ₿0.000011	$0.5605 ₿0.000011	$24.01K ₿1.47	$57.09M ₿1.1K	$45.27M ₿875.35
744	ResearchCoin RSC	$0.3933 ₿0.000010	-1.91	$45.15M ₿1.02K	$0.4061 ₿0.000011	$0.3873 ₿0.000010	$400.73K ₿4.35	$393.94M ₿10.77K	$45.15M ₿1.02K
745	TokenFi TOKEN	$0.01759 ₿0.0000020	-6.10	$44.9M ₿2.85K	$0.01887 ₿0.0000021	$0.01754 ₿0.0000019	$4M ₿481.76	$176M ₿20.14K	$44.9M ₿2.85K
746	Bifrost BFC	$0.03219 ₿0.0000012	-0.09	$44.79M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.23M ₿38.72	$76.26M ₿2.99K	$44.79M ₿1.76K
747	퀀텀리지스턴트렛저 QRL	$0.5707 ₿0.0000048	-1.36	$44.74M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$30.04K ₿14.22	$44.74M ₿512.23	$44.74M ₿380.5
748	Socean Staked Sol INF	$204.58 ₿0.0029	-1.34	$44.64M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.66M ₿48.78	$136.73M ₿1.99K	$44.64M ₿650.73
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	DODO DODO	$0.0442 ₿0.0000032	-3.88	$44.22M ₿2.15K	$0.04621 ₿0.0000034	$0.04392 ₿0.0000032	$4.9M ₿187.8	$44.22M ₿3.26K	$44.22M ₿2.15K
751	QANplatform QANX	$0.02599 ₿0.0000013	0.77	$44.19M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$248.25K ₿16.63	$54.57M ₿2.75K	$44.19M ₿2.23K
752	Seedify.fund SFUND	$0.6899 ₿0.000055	3.41	$43.86M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.59M ₿126.83	$69M ₿5.56K	$43.86M ₿3.53K
753	Keyboard Cat (Base) KEYCAT	$0.004383 ₿0.00000010	-4.08	$43.83M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.37M ₿54.17	$43.83M ₿1.09K	$43.83M ₿0
754	Coq Inu COQ	$0.0000006309 ₿0.000000000049	-9.32	$43.8M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.79M ₿272.67	$43.8M ₿3.41K	$43.8M ₿3.41K
755	Tensor TNSR	$0.1308 ₿0.000023	-5.48	$43.77M ₿2.94K	$0.1386 ₿0.000028	$0.1296 ₿0.000022	$8.88M ₿5.59K	$130.82M ₿23.48K	$43.77M ₿2.94K
756	Stronghold Token SHX	$0.008109 ₿0.00000011	-2.09	$43.59M ₿593.51	$0.008451 ₿0.00000011	$0.008118 ₿0.000000099	$796.35K ₿12.49	$0	$43.59M ₿593.51
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Layer3 L3	$0.06821	-3.83	$43.12M	$0.0767	$0.06669	$16.76M	$227.47M	$43.12M
759	Avalanche Bridged WETH (Avalanche) WETH	$2,627.58	0.40	$43.1M	$2,667.29	$2,599.16	$2.4M	$43.1M	$43.1M
760	Lista DAO LISTA	$0.2482	-1.71	$42.89M	$0.2574	$0.2388	$14.36M	$248.31M	$42.89M
761	LOFI LOFI	$0.04278	-6.14	$42.84M	$0.04617	$0.04144	$2.99M	$42.84M	$42.84M
763	XION XION	$1.25	4.98	$42.59M	$1.32	$1.19	$13.27M	$250.69M	$42.59M
765	MovieBloc MBL	$0.002292 ₿0.000000078	-1.84	$42.41M ₿1.37K	$0.002339 ₿0.000000081	$0.00227 ₿0.000000078	$4.77M ₿29.17	$68.8M ₿2.34K	$42.41M ₿1.37K
766	HydraDX HDX	$0.01094 ₿0.00000028	-3.74	$42.3M ₿774.21	$0.01148 ₿0.00000029	$0.01091 ₿0.00000028	$48.51K ₿4.98	$49.95M ₿1.3K	$42.3M ₿774.21
767	dForce Token DF	$0.04222 ₿0.00000088	-11.85	$42.23M ₿617.93	$0.04812 ₿0.00000090	$0.04018 ₿0.00000087	$8.53M ₿55.38	$42.23M ₿882.78	$42.23M ₿617.93
768	BiLira TRYB	$0.02545 ₿0.00000044	-0.23	$41.88M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$106.05K ₿0.1	$41.88M ₿671.5	$41.88M ₿671.5
769	Forta FORT	$0.07202 ₿0.0000028	-5.83	$41.77M ₿987.97	$0.07705 ₿0.0000029	$0.07144 ₿0.0000028	$734.76K ₿11.38	$72.02M ₿2.9K	$41.77M ₿987.97
774	AI Rig Complex ARC	$0.04155	-0.29	$41.59M	$0.04205	$0.04012	$10.01M	$41.59M	$41.59M
775	Boba Network BOBA	$0.0917 ₿0.0000071	-2.44	$41.56M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.3M ₿655.27	$45.84M ₿3.61K	$41.56M ₿2.75K
776	Liquity USD LUSD	$1 ₿0.000014	0.20	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$148.5K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
777	Cudos CUDOS	$0.005598 ₿0.00000031	-4.27	$41.29M ₿2.14K	$0.005854 ₿0.00000032	$0.005541 ₿0.00000030	$1.09K ₿33.39	$52.17M ₿2.86K	$41.29M ₿2.14K
778	Concordium CCD	$0.003571 ₿0.000000080	-0.71	$41.23M ₿754.66	$0.003605 ₿0.000000081	$0.003572 ₿0.000000077	$279.62K ₿16.29	$49.79M ₿1.06K	$41.23M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	SuperWalk GRND GRND	$0.06282 ₿0.0000026	-1.63	$40.96M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$109.2K ₿1.26	$62.04M ₿2.61K	$40.96M ₿115.72
781	Hypurr Fun HFUN	$41.01	-12.63	$40.86M	$46.97	$41.01	$1.19M	$40.86M	$40.86M
782	Decentralized Social DESO	$3.88 ₿0.00043	-0.29	$40.82M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$104.2K ₿144.79	$41.89M ₿4.68K	$40.82M ₿4.56K
783	Keep Network KEEP	$0.07383 ₿0.0000032	-3.79	$40.6M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.39K ₿0.72	$73.85M ₿3.27K	$40.6M ₿1.8K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Kekius Maximus KEKIUS	$0.04061	11.95	$40.58M	$0.04367	$0.03628	$9.19M	$40.58M	$40.58M
785	Origin Protocol OGN	$0.05783 ₿0.0000031	-0.02	$40.58M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$22.88M ₿352.47	$81.53M ₿3.12K	$40.58M ₿1.57K
786	AUKI AUKI	$0.019	-3.73	$40.55M	$0.02045	$0.01863	$88.68K	$190.02M	$40.55M
787	Magic MAGIC	$0.1322 ₿0.000014	-5.10	$40.54M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.63M ₿857.34	$46.01M ₿4.99K	$40.54M ₿3.86K
788	deBridge DBR	$0.0139	-2.17	$40.47M	$0.01424	$0.01381	$15.42M	$139.03M	$40.47M
789	Efinity EFI	$0.4653 ₿0.0000015	-13.79	$40.45M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$11.74K ₿0.07	$930.73M ₿3.17K	$40.45M ₿137.63
792	Binance-Peg Avalanche AVAX	$20.19 ₿0.00067	-5.73	$40.39M ₿0	$21.56 ₿0.00069	$20.03 ₿0.00066	$97.89K ₿2.76	$40.39M	$40.39M ₿0
793	doginme DOGINME	$0.0005963 ₿0.000000010	-5.92	$40.33M ₿699.91	$0.0006396 ₿0.000000011	$0.0005902 ₿0.0000000096	$5.18M ₿33.62	$40.33M ₿699.91	$40.33M ₿699.91
798	Wrapped NXM WNXM	$60.36 ₿0.0010	2.10	$39.57M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$429.02K ₿63.3	$39.57M ₿1.14K	$39.57M ₿1.14K
799	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.32	$39.43M ₿0	$2.3 ₿0.0000091	$2.18 ₿0.0000084	$21.28K ₿0.06	$39.43M	$39.43M ₿0
800	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
801	Travala.com AVA	$0.572 ₿0.000012	0.80	$39.38M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.36M ₿55.82	$39.38M ₿787.59	$39.38M ₿675.43
803	Stride STRD	$0.4206 ₿0.000043	-1.35	$38.89M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.66K ₿2.77	$38.89M ₿3.91K	$38.89M ₿3.91K
805	Milady Meme Coin LADYS	$0.00000004354 ₿0.0000000000028	-4.73	$38.77M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.62M ₿165.48	$38.77M ₿2.52K	$38.77M ₿2.52K
807	Alephium ALPH	$0.3482 ₿0.000049	-2.16	$38.59M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$707.92K ₿67.35	$73.59M ₿9.7K	$38.59M ₿3.71K
809	스토리지 STORJ	$0.2673 ₿0.0000099	-2.50	$38.44M ₿1.43K	$0.2749 ₿0.000010	$0.2656 ₿0.0000098	$8.87M ₿293.65	$113.6M ₿4.23K	$38.44M ₿1.43K
810	MARBLEX MBX	$0.1832 ₿0.000015	-2.47	$38.43M ₿1.83K	$0.1918 ₿0.000016	$0.183 ₿0.000015	$2.05M ₿32.11	$58.89M ₿5.01K	$38.43M ₿1.83K
811	Ava AI AVA	$0.03844	-12.11	$38.36M	$0.04425	$0.0374	$13.02M	$38.36M	$38.36M
812	REVOX REX	$0.01917	1.08	$38.24M	$0.0201	$0.01848	$35.87M	$57.59M	$38.24M
813	VaderAI by Virtuals VADER	$0.03821	-2.57	$38.15M	$0.03975	$0.03552	$1.59M	$38.15M	$38.15M
814	Puffer PUFFER	$0.2168	-11.20	$38.12M	$0.2441	$0.2102	$246.83M	$216.68M	$38.12M
815	TruFin Staked MATIC TRUMATIC	$0.2355 ₿0.000013	-0.27	$38.04M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.54K ₿0.03	$38.04M ₿781.25	$38.04M ₿781.25
816	My Neighbor Alice ALICE	$0.4128 ₿0.000025	-4.17	$38.03M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.28M ₿233.79	$41.3M ₿2.55K	$38.03M ₿2.28K
817	Bluefin BLUE	$0.1242	0.61	$38.03M	$0.1244	$0.1214	$21.97M	$124.44M	$38.03M
819	Ice Open Network ICE	$0.005575 ₿0.000000062	-4.24	$37.87M ₿410.29	$0.005857 ₿0.000000064	$0.005538 ₿0.000000061	$8.21M ₿360.15	$117.9M ₿1.31K	$37.87M ₿410.29
820	Metadium META	$0.02202 ₿0.00000084	-1.23	$37.73M ₿1.43K	$0.02233 ₿0.00000086	$0.02202 ₿0.00000068	$84.62K ₿2.96K	$44.05M ₿1.68K	$37.73M ₿1.43K
821	PolySwarm NCT	$0.01992 ₿0.00000042	3.61	$37.58M ₿731.48	$0.02125 ₿0.00000044	$0.01905 ₿0.00000041	$2.22M ₿13.47	$37.59M ₿799.02	$37.58M ₿731.48
823	Lista USD LISUSD	$0.9982 ₿0.000014	0.01	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.4M ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
824	Universal ETH UNIETH	$2,870.4 ₿0.054	0.43	$37.5M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7K ₿0.09	$37.5M ₿3.5	$37.5M ₿0
825	Slerf SLERF	$0.07421 ₿0.0000051	-2.91	$37.12M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.16M ₿1.03K	$37.12M ₿2.59K	$37.12M ₿2.59K
826	AxonDAO Governance Token AXGT	$0.0838 ₿0.0000066	-5.88	$36.98M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$192.69K ₿45.77	$83.78M ₿6.52K	$36.98M ₿986.55
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7029 ₿0.0000066	$0.6714 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03426 ₿0.00000031	2.94	$36.93M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$135.15K ₿0.67	$36.93M ₿339.69	$36.93M ₿339.69
828	Sai SAI	$13.75 ₿0.00026	0.02	$36.92M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$780.83 ₿0	$36.92M ₿720.5	$36.92M ₿720.5
830	Connex CONX	$31.99 ₿0.00040	0.34	$36.79M ₿460.73	$32.51 ₿0.00040	$31.86 ₿0.00039	$5.11K ₿2.51	$3.2B ₿40.06K	$36.79M ₿460.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}