7 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	aura AURA	$0.02726 ₿0.00000028	4.76	$26.27M ₿275.29	$0.02769 ₿0.00000029	$0.02602 ₿0.00000027	$1.19M ₿12.73	$26.27M ₿275.29	$26.27M ₿275.29
1015	Travala.com AVA	$0.3688 ₿0.0000038	1.05	$26.2M ₿275.07	$0.3801 ₿0.0000039	$0.3649 ₿0.0000038	$8.01M ₿83.98	$26.2M ₿275.07	$26.2M ₿275.07
1017	JOE JOE	$0.06462 ₿0.00000067	4.10	$26.08M ₿273.65	$0.06516 ₿0.00000068	$0.06205 ₿0.00000065	$2.01M ₿21.14	$32.29M ₿338.84	$26.08M ₿273.65
1025	Pocket Network POKT	$0.01281 ₿0.00000013	1.52	$25.79M ₿270.5	$0.01283 ₿0.00000013	$0.01259 ₿0.00000013	$463.95K ₿4.78	$30.14M ₿316.18	$25.79M ₿270.5
1026	Hegic HEGIC	$0.02395 ₿0.00000025	2.32	$25.79M ₿270.44	$0.02397 ₿0.00000025	$0.02324 ₿0.00000024	$118.45 ₿0	$25.79M ₿270.44	$25.79M ₿270.44
1027	SuperWalk GRND GRND	$0.03639 ₿0.00000038	-7.15	$25.75M ₿270.05	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.29M ₿13.58	$35.94M ₿376.85	$25.75M ₿270.05
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000026	1.06	$25.74M ₿269.82	$2.58 ₿0.000027	$2.55 ₿0.000026	$18.87K ₿0.2	$25.74M ₿269.82	$25.74M ₿269.82
1029	Velodrome Finance VELO	$0.02441 ₿0.00000025	2.56	$25.64M ₿268.98	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.72M ₿39.19	$57.16M ₿599.6	$25.64M ₿268.98
1030	Coin98 C98	$0.02554 ₿0.00000026	7.25	$25.55M ₿266.69	$0.02564 ₿0.00000026	$0.02381 ₿0.00000025	$3.97M ₿41.47	$25.55M ₿266.69	$25.55M ₿266.69
1031	Avail AVAIL	$0.00697 ₿0.000000073	0.08	$25.48M ₿267.15	$0.007034 ₿0.000000073	$0.006951 ₿0.000000072	$984.77K ₿10.35	$74.26M ₿778.46	$25.48M ₿267.15
1034	OHO Blockchain OHO	$0.00105 ₿0.000000011	0.52	$25.38M ₿266.46	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$213.17K ₿2.23	$47.21M ₿495.62	$25.38M ₿266.46
1035	SEDA SEDA	$0.03924 ₿0.00000041	-0.47	$25.39M ₿267.77	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$655.18K ₿6.89	$39.95M ₿421.35	$25.39M ₿267.77
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002772 ₿0.000000029	2.90	$25.31M ₿265.45	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$191.1K ₿2.01	$27.4M ₿287.37	$25.31M ₿265.45
1039	Cetus Protocol CETUS	$0.0281 ₿0.00000029	4.17	$25.23M ₿264.5	$0.02848 ₿0.00000029	$0.02698 ₿0.00000028	$3.2M ₿34.83	$28.13M ₿294.84	$25.23M ₿264.5
1041	BENQI QI	$0.003488 ₿0.000000036	4.78	$25.15M ₿264.58	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$987.83K ₿9.59	$25.15M ₿264.58	$25.15M ₿264.58
1043	Luna by Virtuals LUNA	$0.02498 ₿0.00000026	3.43	$24.9M ₿261.7	$0.02553 ₿0.00000026	$0.02412 ₿0.00000025	$1.09M ₿11.46	$24.9M ₿261.7	$24.9M ₿261.7
1044	USUALx USUALX	$0.04923 ₿0.00000050	-1.66	$25.1M ₿258.47	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$26.66K ₿0.27	$25.1M ₿258.47	$25.1M ₿258.47
1047	Fusionist ACE	$0.2872 ₿0.0000030	9.47	$24.98M ₿262.05	$0.2908 ₿0.0000030	$0.2623 ₿0.0000027	$25.81M ₿270.2	$41.98M ₿440.46	$24.98M ₿262.05
1048	아크블록 ABT	$0.2534 ₿0.0000026	0.81	$24.97M ₿262.1	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$90.64K ₿0.95	$47.12M ₿494.53	$24.97M ₿262.1
1051	Act I The AI Prophecy ACT	$0.02623 ₿0.00000027	-0.03	$24.88M ₿260.88	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$18.89M ₿178.64	$24.88M ₿260.88	$24.88M ₿260.88
1053	Marinade MNDE	$0.04501 ₿0.00000047	1.63	$24.78M ₿259.36	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$1.04M ₿11.28	$31.69M ₿331.77	$24.78M ₿259.36
1054	Celer Network CELR	$0.004387 ₿0.000000045	6.78	$24.76M ₿259.2	$0.004429 ₿0.000000046	$0.004109 ₿0.000000043	$2.66M ₿28.07	$43.86M ₿459.13	$24.76M ₿259.2
1055	Dogs DOGS	$0.00004776 ₿0.00000000050	5.17	$24.68M ₿258.65	$0.00004873 ₿0.00000000051	$0.00004539 ₿0.00000000047	$5.3M ₿55.67	$26.26M ₿275.29	$24.68M ₿258.65
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,315.8 ₿0.034	1.39	$24.43M ₿256.48	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$34.89K ₿0.34	$24.43M ₿256.48	$24.43M ₿256.48
1066	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.28M ₿254.54	$1.16 ₿0.000012	$1.16 ₿0.000012	$71.41K ₿0.75	$24.28M ₿254.54	$24.28M ₿254.54
1067	MovieBloc MBL	$0.001277 ₿0.000000013	2.43	$24.28M ₿254.41	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.6M ₿37.67	$38.31M ₿401.48	$24.28M ₿254.41
1068	Renzo REZ	$0.005387 ₿0.000000056	2.27	$24.23M ₿253.7	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.72M ₿80.63	$52.93M ₿554.2	$24.23M ₿253.7
1069	후오비토큰 HT	$0.2212 ₿0.0000023	-1.34	$24.21M ₿253.86	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.77K ₿0.13	$24.21M ₿253.86	$24.21M ₿253.86
1071	Gyroscope GYD GYD	$0.9982 ₿0.000010	0.03	$24.17M ₿253.52	$1 ₿0.000010	$0.9975 ₿0.000010	$25.71K ₿0.28	$24.17M ₿253.52	$24.17M ₿253.52
1075	일렉트로늄 ETN	$0.001331 ₿0.000000014	0.03	$24M ₿252.34	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$768.83K ₿8.08	$28.03M ₿294.73	$24M ₿252.34
1076	Catizen CATI	$0.06135 ₿0.00000064	1.94	$23.98M ₿251.06	$0.06188 ₿0.00000064	$0.06014 ₿0.00000063	$6.05M ₿59.02	$61.35M ₿642.33	$23.98M ₿251.06
1077	Gods Unchained GODS	$0.06059 ₿0.00000063	3.15	$23.9M ₿250.68	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.26M ₿13.14	$30.33M ₿318.1	$23.9M ₿250.68
1078	Cookie DAO COOKIE	$0.0368 ₿0.00000038	3.51	$23.84M ₿250.16	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.07M ₿64.38	$36.79M ₿386.05	$23.84M ₿250.16
1079	Wrapped QUIL QUIL	$0.02638 ₿0.00000027	3.62	$23.81M ₿247.51	$0.02667 ₿0.00000027	$0.02521 ₿0.00000026	$230.68K ₿2.39	$23.81M ₿247.51	$23.81M ₿247.51
1080	VON VON	$0.0000472 ₿0.00000000049	-3.28	$23.76M ₿249.17	$0.0000489 ₿0.00000000051	$0.00004664 ₿0.00000000048	$349.38K ₿3.67	$47.2M ₿494.92	$23.76M ₿249.17
1081	Solayer Staked SOL SSOL	$162.56 ₿0.0017	0.78	$23.75M ₿249.09	$163.9 ₿0.0017	$161.3 ₿0.0016	$156.1K ₿1.62	$23.75M ₿249.09	$23.75M ₿249.09
1083	Tensor TNSR	$0.07081 ₿0.00000074	-1.34	$23.69M ₿248.28	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.24M ₿119.18	$70.8M ₿741.99	$23.69M ₿248.28
1087	Nosana NOS	$0.2822 ₿0.0000029	-0.16	$23.54M ₿246.79	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$222.85K ₿2.36	$28.22M ₿295.91	$23.54M ₿246.79
1091	StrikeCoin STRX	$0.02755 ₿0.00000028	0.15	$23.37M ₿245.15	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$6.16K ₿0.13	$24.44M ₿256.38	$23.37M ₿245.15
1093	Foom FOOM	$0.0000001334 ₿0.0000000000014	-4.72	$23.35M ₿245.05	$0.0000001437 ₿0.0000000000015	$0.0000001334 ₿0.0000000000014	$106.25K ₿1.12	$23.35M ₿245.05	$23.35M ₿245.05
1096	Maverick Protocol MAV	$0.02752 ₿0.00000028	4.11	$23.21M ₿243.31	$0.02784 ₿0.00000029	$0.02644 ₿0.00000027	$1.79M ₿19.04	$55.07M ₿577.28	$23.21M ₿243.31
1097	Gems VIP GEMS	$0.03597 ₿0.00000037	0.88	$23.17M ₿243.01	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.13M ₿11.87	$30.15M ₿316.26	$23.17M ₿243.01
1098	ANyONe Protocol ANYONE	$0.2891 ₿0.0000030	6.98	$23.11M ₿242.43	$0.2893 ₿0.0000030	$0.2701 ₿0.0000028	$1.13M ₿11.8	$28.91M ₿303.27	$23.11M ₿242.43
1099	HairDAO HAIR	$33.23 ₿0.00034	0.54	$23.09M ₿242.32	$34.32 ₿0.00036	$32.88 ₿0.00034	$27.74K ₿0.3	$50.95M ₿534.67	$23.09M ₿242.32
1105	Rei REI	$0.02255 ₿0.00000023	-2.82	$22.55M ₿236.89	$0.02379 ₿0.00000024	$0.02209 ₿0.00000023	$928.32K ₿9.91	$22.55M ₿236.89	$22.55M ₿236.89
1106	stake.link SDL	$0.4123 ₿0.0000043	-4.91	$22.61M ₿237.42	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.13K ₿0.17	$41.23M ₿432.98	$22.61M ₿237.42
1107	WazirX WRX	$0.04947 ₿0.00000051	2.05	$22.58M ₿236.77	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.35K ₿0.33	$49.47M ₿518.63	$22.58M ₿236.77
1108	Achain ACT	$0.02632 ₿0.00000027	-0.04	$22.58M ₿234.84	$0.02757 ₿0.00000029	$0.02592 ₿0.00000027	$183.32K ₿1.92	$26.33M ₿273.89	$22.58M ₿234.84
1111	Apu Apustaja APU	$0.00006647 ₿0.00000000069	2.02	$22.46M ₿235.04	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$714.61K ₿7.43	$22.46M ₿235.04	$22.46M ₿235.04
1114	SynFutures F	$0.006781 ₿0.000000071	1.07	$22.39M ₿234.71	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.53M ₿23.92	$67.81M ₿710.7	$22.39M ₿234.71
1115	Carrot CRT	$113.69 ₿0.0011	-0.06	$22.38M ₿234.61	$113.8 ₿0.0012	$113.67 ₿0.0011	$11.32K ₿0.12	$22.38M ₿234.61	$22.38M ₿234.61
1117	Origin Protocol OGN	$0.03359 ₿0.00000035	2.33	$22.25M ₿233.34	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.59M ₿16.94	$47.37M ₿496.72	$22.25M ₿233.34
1121	Just a chill guy CHILLGUY	$0.02214 ₿0.00000023	1.86	$22.14M ₿231.97	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$3.38M ₿33.95	$22.14M ₿231.97	$22.14M ₿231.97
1125	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000019	-3.33	$21.93M ₿230.49	$0.01907 ₿0.00000020	$0.01823 ₿0.00000019	$87.14K ₿0.91	$21.93M ₿230.49	$21.93M ₿230.49
1126	덴트 DENT	$0.0002296 ₿0.0000000024	4.82	$21.97M ₿230.44	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.48M ₿15.57	$22.97M ₿240.9	$21.97M ₿230.44
1129	프로피 PRO	$0.3781 ₿0.0000039	-0.77	$21.89M ₿229.97	$0.3875 ₿0.0000040	$0.3781 ₿0.0000039	$4.66M ₿49.49	$37.82M ₿397.21	$21.89M ₿229.97
1133	L2 Standard Bridged WETH (Blast) WETH	$3,316.14 ₿0.034	1.32	$21.58M ₿226.6	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$21.38K ₿0.07	$21.58M ₿226.6	$21.58M ₿226.6
1134	Saga SAGA	$0.06283 ₿0.00000065	5.41	$21.58M ₿226.02	$0.06422 ₿0.00000067	$0.05961 ₿0.00000062	$8.59M ₿89.28	$68.36M ₿716	$21.58M ₿226.02
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.36	$21.54M ₿225.99	$1 ₿0.000010	$0.9963 ₿0.000010	$2.04M ₿21.47	$21.54M ₿225.99	$21.54M ₿225.99
1137	Bone ShibaSwap BONE	$0.08613 ₿0.00000090	1.01	$21.52M ₿225.62	$0.08715 ₿0.00000091	$0.08487 ₿0.00000089	$1.01M ₿10.63	$21.53M ₿225.72	$21.52M ₿225.62
1143	Boba Network BOBA	$0.04328 ₿0.00000045	1.86	$21.36M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$978.52K ₿9.74	$21.64M ₿226.95	$21.36M ₿224.04
1145	Simon's Cat CAT	$0.000003149 ₿0.000000000032	4.50	$21.23M ₿222.58	$0.000003159 ₿0.000000000033	$0.000003009 ₿0.000000000031	$3.39M ₿35.86	$25.47M ₿267.04	$21.23M ₿222.58
1146	엘라토스 ELA	$0.9196 ₿0.0000096	-2.13	$21.2M ₿222.37	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$215.28K ₿2.26	$24.08M ₿252.56	$21.2M ₿222.37
1148	Hashflow HFT	$0.03083 ₿0.00000032	4.41	$21.15M ₿221.93	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.65M ₿45.01	$30.83M ₿323.43	$21.15M ₿221.93
1149	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	5.92	$21.08M ₿220.53	$1.84 ₿0.000019	$1.73 ₿0.000018	$2M ₿20.67	$28.03M ₿293.28	$21.08M ₿220.53
1152	스토리지 STORJ	$0.146 ₿0.0000015	1.39	$21M ₿220.5	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.45M ₿69.94	$62.07M ₿651.75	$21M ₿220.5
1153	Puffer PUFFER	$0.05669 ₿0.00000059	0.62	$20.97M ₿220.23	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.3M ₿24.92	$56.69M ₿595.28	$20.97M ₿220.23
1159	펀페어 FUN	$0.001952 ₿0.000000020	4.18	$20.7M ₿217.42	$0.001992 ₿0.000000020	$0.001874 ₿0.000000019	$5.4M ₿56.78	$21.48M ₿225.64	$20.7M ₿217.42
1161	ANDY ETH ANDY	$0.00002057 ₿0.00000000021	1.38	$20.58M ₿214.13	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$450.7K ₿4.76	$20.58M ₿214.13	$20.58M ₿214.13
1163	Metadium META	$0.01187 ₿0.00000012	1.65	$20.51M ₿215.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$529.25K ₿5.55	$23.74M ₿249.02	$20.51M ₿215.11
1164	Ancient8 A8	$0.04603 ₿0.00000048	0.31	$20.42M ₿213.88	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.65M ₿17.28	$46.05M ₿482.38	$20.42M ₿213.88
1166	DODO DODO	$0.02025 ₿0.00000021	10.77	$20.29M ₿213.87	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$16.35M ₿170.75	$20.29M ₿213.87	$20.29M ₿213.87
1167	MARBLEX MBX	$0.07546 ₿0.00000079	0.59	$20.23M ₿211.46	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$214.38K ₿2.26	$24.25M ₿253.51	$20.23M ₿211.46
1169	THORWallet DEX TGT	$0.02241 ₿0.00000023	1.15	$20.1M ₿210.63	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.14 ₿0	$20.27M ₿212.42	$20.1M ₿210.63
1170	Goldfinch GFI	$0.2153 ₿0.0000022	-2.10	$20.12M ₿210.8	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$265.34K ₿2.78	$24.61M ₿257.86	$20.12M ₿210.8
1173	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.95	$20.06M ₿210.26	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.19K ₿0.3	$89.76M ₿940.8	$20.06M ₿210.26
1175	IX Swap IXS	$0.1084 ₿0.0000011	-0.62	$19.62M ₿211.33	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$179.13K ₿1.73	$19.62M ₿211.33	$19.62M ₿211.33
1177	SuperRare RARE	$0.02434 ₿0.00000025	5.34	$19.96M ₿209.25	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.27M ₿76.9	$24.34M ₿255.23	$19.96M ₿209.25
1178	OpenServ SERV	$0.02709 ₿0.00000026	11.06	$20.26M ₿199.24	$0.02691 ₿0.00000027	$0.02385 ₿0.00000025	$565.92K ₿3.83	$27.01M ₿265.66	$20.26M ₿199.24
1179	Layer3 L3	$0.01698 ₿0.00000017	26.13	$19.89M ₿207.27	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.18M ₿117.35	$56.64M ₿590.26	$19.89M ₿207.27
1180	PolySwarm NCT	$0.01056 ₿0.00000011	-1.90	$19.9M ₿208.91	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$533.64K ₿5.65	$19.91M ₿208.96	$19.9M ₿208.91
1181	SX Network SX	$0.03687 ₿0.00000038	-0.03	$19.87M ₿208.38	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.34	$19.87M ₿208.38
1184	Stader MaticX MATICX	$0.1722 ₿0.0000018	4.47	$19.78M ₿207.63	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$60.93K ₿0.65	$19.78M ₿207.63	$19.78M ₿207.63
1187	Freysa AI FAI	$0.002405 ₿0.000000025	7.02	$19.7M ₿207.08	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$530.8K ₿7.21	$19.7M ₿207.08	$19.7M ₿207.08
1189	Everscale EVER	$0.009846 ₿0.00000010	0.53	$19.55M ₿205.2	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.19K ₿0.62	$20.85M ₿218.84	$19.55M ₿205.2
1193	Alchemix ALCX	$7.73 ₿0.000081	2.40	$19.4M ₿204.07	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.42M ₿14.69	$23.95M ₿251.94	$19.4M ₿204.07
1194	Bertram The Pomeranian BERT	$0.01977 ₿0.00000020	4.91	$19.34M ₿203.26	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.58M ₿16.55	$19.34M ₿203.26	$19.34M ₿203.26
1197	Solidus Ai Tech AITECH	$0.011 ₿0.00000011	4.76	$19.3M ₿202.83	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.25M ₿55.27	$21.87M ₿229.82	$19.3M ₿202.83
1198	Supra SUPRA	$0.0008688 ₿0.0000000092	3.40	$19.25M ₿203.81	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$578.28K ₿5.31	$70.5M ₿746.42	$19.25M ₿203.81
1205	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.28	$19.02M ₿199.18	$0.000002169 ₿0.000000000022	$0.000002129 ₿0.000000000022	$35.58K ₿0.37	$19.02M ₿199.18	$19.02M ₿199.18
1206	Bityuan BTY	$0.0267 ₿0.00000028	-2.12	$19M ₿199.32	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.91K ₿2.72	$19M ₿199.32	$19M ₿199.32
1208	DeGate DG	$0.04888 ₿0.00000051	0.50	$18.93M ₿197.41	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$211.29 ₿0	$48.89M ₿509.82	$18.93M ₿197.41
1210	Tribe TRIBE	$0.4969 ₿0.0000052	-0.67	$18.9M ₿197.8	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.65K ₿0.97	$496.93M ₿5.2K	$18.9M ₿197.8
1211	Diverge Loop DLC	$0.0204 ₿0.00000019	0.01*	$18.9M ₿173.85	$0.02123 ₿0.00000021	$0.01803 ₿0.00000018	$7.85K ₿0.07	$21.23M ₿195.33	$18.9M ₿173.85
1212	시스코인 SYS	$0.02224 ₿0.00000023	6.30	$18.88M ₿197.61	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.82M ₿29.75	$18.88M ₿197.61	$18.88M ₿197.61
1213	GRIFFAIN GRIFFAIN	$0.01887 ₿0.00000019	2.04	$18.87M ₿199.18	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.66M ₿39.79	$18.87M ₿199.18	$18.87M ₿199.18
1217	OG Fan Token OG	$4.13 ₿0.000043	-0.57	$18.76M ₿196.43	$4.26 ₿0.000044	$4.11 ₿0.000043	$6.03M ₿62.98	$20.66M ₿216.36	$18.76M ₿196.43
1219	ResearchCoin RSC	$0.142 ₿0.0000014	1.28	$18.63M ₿195.51	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$556.57K ₿5.49	$142.06M ₿1.49K	$18.63M ₿195.51
1220	Lido Staked SOL STSOL	$175.61 ₿0.0018	0.53	$18.64M ₿195.64	$177.1 ₿0.0018	$174.69 ₿0.0018	$24.61K ₿0.26	$18.64M ₿195.64	$18.64M ₿195.64
1221	Stader SD	$0.2677 ₿0.0000028	1.15	$18.62M ₿196.05	$0.2687 ₿0.0000028	$0.264 ₿0.0000027	$1.34M ₿14.05	$32.1M ₿337.92	$18.62M ₿196.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}