7 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.25	$23.94M ₿269.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.14K ₿0.12	$23.94M ₿269.45	$23.94M ₿269.45
1051	HydraDX HDX	$0.004042 ₿0.000000045	-0.13	$23.82M ₿268.11	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$16.4K ₿0.19	$25.95M ₿292.08	$23.82M ₿268.11
1052	Catizen CATI	$0.05971 ₿0.00000067	0.75	$23.75M ₿267.31	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.4M ₿15.55	$59.69M ₿671.9	$23.75M ₿267.31
1053	Sonic SVM SONIC	$0.0659 ₿0.00000074	-1.09	$23.72M ₿266.88	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.76M ₿312.28	$158.1M ₿1.78K	$23.72M ₿266.88
1054	OHO Blockchain OHO	$0.0009759 ₿0.000000010	-0.95	$23.6M ₿265.58	$0.0009867 ₿0.000000011	$0.0009744 ₿0.000000010	$200.64K ₿2.26	$43.9M ₿493.99	$23.6M ₿265.58
1055	MovieBloc MBL	$0.001243 ₿0.000000013	5.03	$23.64M ₿265.22	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿30.88	$37.31M ₿418.55	$23.64M ₿265.22
1060	USUALx USUALX	$0.04596 ₿0.00000051	-1.77	$23.12M ₿260.2	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$12.07K ₿0.14	$23.12M ₿260.2	$23.12M ₿260.2
1061	Travala.com AVA	$0.3238 ₿0.0000036	-2.04	$23.01M ₿258.73	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.04M ₿56.45	$23.01M ₿258.73	$23.01M ₿258.73
1062	Compound Basic Attention Token CBAT	$0.003666 ₿0.000000041	-2.46	$22.92M ₿257.92	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.92M ₿257.92	$22.92M ₿257.92
1064	Mango Markets MNGO	$0.02048 ₿0.00000023	13.66	$22.89M ₿257.6	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.15K	$22.89M ₿257.6
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.55	$22.85M ₿257.15	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.15	$22.85M ₿257.15
1066	PONKE PONKE	$0.04091 ₿0.00000046	-6.18	$22.81M ₿256.63	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.81M ₿256.66	$22.81M ₿256.63
1067	Hegic HEGIC	$0.0211 ₿0.00000023	-1.47	$22.74M ₿255.95	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.33 ₿0	$22.74M ₿255.95	$22.74M ₿255.95
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿254.65	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$418.9K ₿4.71	$22.63M ₿254.65	$22.63M ₿254.65
1070	JOE JOE	$0.05598 ₿0.00000063	-2.41	$22.63M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.91	$28.02M ₿315.29	$22.63M ₿254.64
1073	フォビトークン HT	$0.2056 ₿0.0000022	0.36	$22.44M ₿253.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13.03K ₿0.15	$22.44M ₿253.22	$22.44M ₿253.22
1074	A Hunters Dream CAW	$0.00000003528 ₿0.00000000000039	-2.90	$22.5M ₿253.23	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.43K ₿9.09	$23.56M ₿265.16	$22.5M ₿253.23
1075	WazirX WRX	$0.04924 ₿0.00000055	0.05	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.02K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1076	SynFutures F	$0.006806 ₿0.000000076	1.40	$22.43M ₿252.51	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿69.93	$67.93M ₿764.6	$22.43M ₿252.51
1078	Avail AVAIL	$0.006091 ₿0.000000068	-0.93	$22.31M ₿251.09	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$637.83K ₿7.12	$64.83M ₿729.63	$22.31M ₿251.09
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.54	$22.16M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿27.91	$22.16M ₿249.42	$22.16M ₿249.42
1086	Moonbeam GLMR	$0.02121 ₿0.00000023	-2.11	$22.12M ₿248.95	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.75	$25.76M ₿290	$22.12M ₿248.95
1087	SuperRare RARE	$0.02656 ₿0.00000030	0.13	$21.89M ₿246.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿54.05	$26.7M ₿300.44	$21.89M ₿246.31
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.92 ₿0.033	-0.57	$21.87M ₿246.16	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.91K ₿0.23	$21.87M ₿246.16	$21.87M ₿246.16
1090	アークブロック ABT	$0.2225 ₿0.0000024	1.27	$21.93M ₿245.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$138.92K ₿1.56	$41.39M ₿463.75	$21.93M ₿245.79
1091	BounceBit BB	$0.05321 ₿0.00000059	0.01*	$21.8M ₿245.4	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.28M ₿71.2	$111.82M ₿1.26K	$21.8M ₿245.4
1093	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.72	$21.79M ₿245.19	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.68M ₿25.92	$51.7M ₿581.74	$21.79M ₿245.19
1094	Carrot CRT	$113.87 ₿0.0012	0.10	$21.77M ₿245.06	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.06	$21.77M ₿245.06
1098	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.39	$21.74M ₿244.66	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.81K ₿4.6	$21.74M ₿244.66	$21.74M ₿244.66
1099	Act I The AI Prophecy ACT	$0.023 ₿0.00000025	-0.35	$21.73M ₿244.6	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.86M ₿117.62	$21.73M ₿244.6	$21.73M ₿244.6
1101	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.97	$21.68M ₿244.02	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.1K ₿1.02	$21.68M ₿244.02	$21.68M ₿244.02
1105	Nosana NOS	$0.2589 ₿0.0000029	0.98	$21.61M ₿243.22	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$213.74K ₿2.41	$25.91M ₿291.63	$21.61M ₿243.22
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.23	$21.51M ₿242.12	$1 ₿0.000011	$0.9969 ₿0.000011	$176.75K ₿1.3	$21.51M ₿242.12	$21.51M ₿242.12
1109	BENQI QI	$0.002983 ₿0.000000033	-2.33	$21.5M ₿241.98	$0.003081 ₿0.000000034	$0.002983 ₿0.000000033	$572.72K ₿7.08	$21.5M ₿241.98	$21.5M ₿241.98
1112	Velodrome Finance VELO	$0.02029 ₿0.00000022	-2.48	$21.45M ₿241.5	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.01	$47.66M ₿536.52	$21.45M ₿241.5
1117	Propy PRO	$0.3662 ₿0.0000041	-3.32	$21.2M ₿239.52	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.73M ₿41.44	$36.62M ₿413.7	$21.2M ₿239.52
1119	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.65	$21.25M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.75M ₿32.22	$23.68M ₿266.52	$21.25M ₿239.1
1123	Gods Unchained GODS	$0.0545 ₿0.00000060	0.77	$21.15M ₿238.03	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$231.62K ₿2.5	$26.84M ₿302.05	$21.15M ₿238.03
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2424 ₿0.0000027	-0.86	$21.1M ₿237.49	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.34	$35.47M ₿399.18	$21.1M ₿237.49
1126	Alethea Artificial Liquid Intelligence Token ALI	$0.002312 ₿0.000000026	-3.74	$21.1M ₿237.51	$0.002434 ₿0.000000027	$0.002314 ₿0.000000026	$233.75K ₿2.64	$22.84M ₿257.12	$21.1M ₿237.51
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.14	$20.98M ₿236.04	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.28M ₿520.82	$20.98M ₿236.04
1128	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.76	$20.83M ₿234.49	$143.93 ₿0.0016	$142.58 ₿0.0015	$90.9K ₿1.03	$20.83M ₿234.49	$20.83M ₿234.49
1129	stake.link SDL	$0.3775 ₿0.0000042	-4.86	$20.81M ₿234.23	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.51K ₿0.05	$37.88M ₿426.31	$20.81M ₿234.23
1131	Renzo REZ	$0.004625 ₿0.000000051	1.81	$20.76M ₿233.63	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.4M ₿62.1	$45.33M ₿510.16	$20.76M ₿233.63
1132	Tensor TNSR	$0.06192 ₿0.00000069	0.94	$20.71M ₿233.05	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.29M ₿93.49	$61.88M ₿696.5	$20.71M ₿233.05
1135	Metadium META	$0.01194 ₿0.00000013	0.22	$20.62M ₿232.02	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.11K ₿2.55	$23.87M ₿268.6	$20.62M ₿232.02
1138	Gems VIP GEMS	$0.03192 ₿0.00000035	-0.43	$20.57M ₿231.49	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.91	$26.76M ₿301.26	$20.57M ₿231.49
1141	セラーネットワーク CELR	$0.003629 ₿0.000000040	-2.15	$20.49M ₿230.61	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.64	$36.3M ₿408.48	$20.49M ₿230.61
1142	OpenServ SERV	$0.02724 ₿0.00000030	-3.34	$20.43M ₿230.01	$0.02824 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.98	$27.25M ₿306.68	$20.43M ₿230.01
1144	StrikeCoin STRX	$0.02397 ₿0.00000027	0.59	$20.38M ₿229.38	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.61K ₿0.28	$21.32M ₿239.88	$20.38M ₿229.38
1147	Dogs DOGS	$0.0000392 ₿0.00000000044	-1.57	$20.27M ₿228.13	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.7M ₿53.21	$21.57M ₿242.81	$20.27M ₿228.13
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.88	$19.95M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿14.93	$38.07M ₿428.36	$19.95M ₿224.55
1156	Origin Protocol OGN	$0.03023 ₿0.00000034	-1.08	$19.91M ₿224.37	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.62	$42.62M ₿480.44	$19.91M ₿224.37
1157	ELYSIA EL	$0.002931 ₿0.000000033	5.61	$19.93M ₿224.29	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$224.56K ₿54.52	$19.93M ₿224.29	$19.93M ₿224.29
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	1.37	$19.76M ₿222.45	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.55M ₿28.53	$28.72M ₿323.31	$19.76M ₿222.45
1165	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-12.88	$19.62M ₿220.84	$0.02544 ₿0.00000028	$0.02174 ₿0.00000024	$212.38K ₿2.39	$19.62M ₿220.84	$19.62M ₿220.84
1168	Achain ACT	$0.02278 ₿0.00000025	-0.55	$19.54M ₿219.65	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.44K ₿1.94	$22.79M ₿256.16	$19.54M ₿219.65
1171	VON VON	$0.00003856 ₿0.00000000043	55.76	$19.45M ₿218.86	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$347.25K ₿3.91	$38.63M ₿434.71	$19.45M ₿218.86
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.23	$19.41M ₿218.72	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$265.74K ₿2.99	$19.41M ₿218.72	$19.41M ₿218.72
1174	エラストス ELA	$0.8402 ₿0.0000094	-1.24	$19.38M ₿218.19	$0.8508 ₿0.0000095	$0.8375 ₿0.0000093	$133.58K ₿1.5	$22M ₿247.73	$19.38M ₿218.19
1177	Bone ShibaSwap BONE	$0.07694 ₿0.00000086	-0.84	$19.31M ₿217.27	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.28K ₿10.22	$19.31M ₿217.36	$19.31M ₿217.27
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.78	$19.29M ₿217.1	$1.72 ₿0.000019	$1.68 ₿0.000018	$844.91K ₿9.06	$25.66M ₿288.71	$19.29M ₿217.1
1180	SEDA SEDA	$0.02971 ₿0.00000033	-1.78	$19.27M ₿216.92	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$258.1K ₿2.93	$30.25M ₿340.49	$19.27M ₿216.92
1181	MARBLEX MBX	$0.0718 ₿0.00000080	-1.69	$19.27M ₿216.9	$0.07433 ₿0.00000083	$0.07151 ₿0.00000080	$340.73K ₿2.75	$23.06M ₿259.6	$19.27M ₿216.9
1184	L2 Standard Bridged WETH (Blast) WETH	$2,938.13 ₿0.033	-0.53	$19.14M ₿215.47	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$46.4K ₿0.09	$19.14M ₿215.47	$19.14M ₿215.47
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.46	$19.13M ₿215.29	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$296.64K ₿3.42	$19.37M ₿218.08	$19.13M ₿215.29
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.14	$19M ₿213.78	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.7K ₿0.77	$499.71M ₿5.62K	$19M ₿213.78
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009917 ₿0.00000011	0.27	$18.7M ₿210.04	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$335.11K ₿3.95	$18.7M ₿210.09	$18.7M ₿210.04
1198	aura AURA	$0.01927 ₿0.00000021	-3.54	$18.58M ₿209.11	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.65	$18.58M ₿209.11	$18.58M ₿209.11
1199	デント DENT	$0.0001932 ₿0.0000000021	1.01	$18.49M ₿208.49	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.49	$19.33M ₿217.96	$18.49M ₿208.49
1202	Supra SUPRA	$0.0007994 ₿0.0000000090	1.79	$18.41M ₿207.23	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$407.71K ₿4.59	$64.9M ₿730.47	$18.41M ₿207.23
1207	ストレージ STORJ	$0.1271 ₿0.0000014	-2.21	$18.28M ₿205.88	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.94M ₿29.07	$54.05M ₿608.52	$18.28M ₿205.88
1208	Hashflow HFT	$0.02619 ₿0.00000029	-2.24	$18.17M ₿204.5	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.71	$26.2M ₿294.94	$18.17M ₿204.5
1209	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.61	$18.16M ₿204.38	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.1M ₿35	$21.78M ₿245.21	$18.16M ₿204.38
1217	ピヴクス PIVX	$0.1794 ₿0.0000020	-2.23	$17.95M ₿202.27	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.61M ₿18.17	$17.95M ₿202.27	$17.95M ₿202.27
1218	Puffer PUFFER	$0.0485 ₿0.00000054	-1.55	$17.97M ₿202.29	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.62M ₿27.25	$48.58M ₿546.8	$17.97M ₿202.29
1221	OG Fan Token OG	$3.93 ₿0.000044	2.41	$17.88M ₿201.32	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.53M ₿62.08	$19.63M ₿221.01	$17.88M ₿201.32
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.63M ₿198.51	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.14M ₿12.81	$17.63M ₿198.51	$17.63M ₿198.51
1228	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.57	$17.61M ₿198.12	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.46	$22.02M ₿247.84	$17.61M ₿198.12
1229	Saga SAGA	$0.05153 ₿0.00000057	7.37	$17.56M ₿197.66	$0.05132 ₿0.00000057	$0.04799 ₿0.00000053	$9.53M ₿105.03	$55.62M ₿626.07	$17.56M ₿197.66
1231	Acet Token ACT	$0.01018 ₿0.00000011	-3.17	$17.36M ₿195.4	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.7K ₿0.1	$22.65M ₿254.93	$17.36M ₿195.4
1232	Inverse Finance INV	$28.02 ₿0.00031	0.98	$17.33M ₿195.01	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.35K ₿0.09	$20.19M ₿227.23	$17.33M ₿195.01
1233	SideShift Token XAI	$0.1107 ₿0.0000012	0.05	$17.32M ₿194.91	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.03 ₿0.01	$23.29M ₿262.12	$17.32M ₿194.91
1234	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.96	$17.24M ₿194.3	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.62	$17.24M ₿194.3
1237	Comtech Gold CGO	$159.3 ₿0.0017	-0.06	$17.22M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.31K ₿11.17	$17.22M ₿193.81	$17.22M ₿193.81
1241	DODO DODO	$0.01712 ₿0.00000019	-0.53	$17.12M ₿192.63	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.7	$17.12M ₿192.63	$17.12M ₿192.63
1242	SX Network SX	$0.03133 ₿0.00000035	-1.43	$17.1M ₿192.44	$0.03219 ₿0.00000036	$0.03146 ₿0.00000035	$6.32K ₿0.04	$31.59M ₿355.46	$17.1M ₿192.44
1243	Alchemix ALCX	$6.8 ₿0.000076	-2.14	$17.05M ₿191.85	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.02M ₿11.39	$21.05M ₿236.85	$17.05M ₿191.85
1246	IX Swap IXS	$0.09335 ₿0.0000010	-3.39	$16.92M ₿190.47	$0.09669 ₿0.0000010	$0.09335 ₿0.0000010	$123.08K ₿1.38	$16.92M ₿190.47	$16.92M ₿190.47
1250	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.23	$16.83M ₿189.45	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.97K ₿1.32	$19.25M ₿216.63	$16.83M ₿189.45
1252	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.59	$16.82M ₿189.3	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.72K ₿0.04	$16.82M ₿189.3	$16.82M ₿189.3
1253	Rei REI	$0.01684 ₿0.00000018	1.13	$16.82M ₿189.18	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$356.72K ₿5.58	$16.82M ₿189.18	$16.82M ₿189.18
1254	Realio Network RIO	$0.1681 ₿0.0000018	-4.68	$16.82M ₿189.23	$0.1764 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.82M ₿189.23	$16.82M ₿189.23
1255	Goldfinch GFI	$0.179 ₿0.0000020	-1.10	$16.76M ₿188.65	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.65K ₿3.86	$20.5M ₿230.76	$16.76M ₿188.65
1256	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.12	$16.75M ₿188.58	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.63K ₿0.28	$46.64M ₿524.98	$16.75M ₿188.58
1258	Alpha Quark Token AQT	$0.6143 ₿0.0000069	0.17	$16.58M ₿186.56	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$652.09K ₿10.12	$18.55M ₿208.79	$16.58M ₿186.56
1260	シスコイン SYS	$0.01947 ₿0.00000021	-1.49	$16.53M ₿186.21	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.55	$16.53M ₿186.21	$16.53M ₿186.21
1261	Just a chill guy CHILLGUY	$0.01643 ₿0.00000018	2.01	$16.54M ₿186.13	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.62M ₿40.48	$16.54M ₿186.13	$16.54M ₿186.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}