7 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Bertram The Pomeranian BERT	$0.03555	9.90	$34.68M	$0.03534	$0.03103	$2.46M	$34.68M	$34.68M
922	SynFutures F	$0.01184	9.58	$34.51M	$0.0127	$0.01066	$79.9M	$118.64M	$34.51M
924	pippin PIPPIN	$0.03447	-3.72	$34.47M	$0.03647	$0.03438	$4.78M	$34.47M	$34.47M
925	DevvE DEVVE	$0.3901 ₿0.000010	3.26	$34.01M ₿0	$0.3924 ₿0.000010	$0.3751 ₿0.0000089	$195.43K ₿19.33	$46.7M ₿205.32	$34.01M ₿0
927	セラーネットワーク CELR	$0.006005 ₿0.00000050	2.33	$33.9M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.81M ₿373.3	$60.06M ₿5.03K	$33.9M ₿2.84K
928	BENQI QI	$0.004701 ₿0.00000033	0.21	$33.85M ₿1.48K	$0.004696 ₿0.00000034	$0.004461 ₿0.00000033	$1.1M ₿42.87	$33.85M ₿2.38K	$33.85M ₿1.48K
929	Aergo AERGO	$0.07162 ₿0.0000023	2.06	$33.84M ₿1.05K	$0.07295 ₿0.0000024	$0.06975 ₿0.0000023	$4.35M ₿27.23	$35.81M ₿1.18K	$33.84M ₿1.05K
931	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
935	Lorenzo stBTC STBTC	$103,800	2.29	$33.46M	$103,897	$100,532	$12.73K	$33.46M	$33.46M
937	Adshares ADS	$0.8628 ₿0.0000062	1.88	$33.42M ₿241.47	$0.8627 ₿0.0000064	$0.8335 ₿0.0000061	$674.62K ₿3.51	$33.44M ₿241.52	$33.42M ₿241.47
938	SSV Network SSV	$4.71 ₿0.00076	-0.59	$33.41M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$12.91M ₿676.96	$68.33M ₿8.58K	$33.41M ₿5.39K
939	Autonolas OLAS	$0.1454 ₿0.000056	2.23	$33.4M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$211.92K ₿48.92	$68.68M ₿30.31K	$33.4M ₿2.46K
941	Sceptre Staked FLR SFLR	$0.02628	4.94	$33.19M	$0.02623	$0.0247	$539.81K	$33.19M	$33.19M
944	エレクトロニウム ETN	$0.001845 ₿0.000000094	-2.84	$33.18M ₿1.69K	$0.0019 ₿0.000000095	$0.001789 ₿0.000000089	$1.19M ₿14.22	$38.76M ₿1.98K	$33.18M ₿1.69K
945	DEAPCOIN DEP	$0.001199 ₿0.000000036	1.69	$32.99M ₿854.82	$0.001204 ₿0.000000036	$0.001167 ₿0.000000034	$784.33K ₿22.54	$35.83M ₿1.09K	$32.99M ₿854.82
947	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.18M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
948	Saga SAGA	$0.1023 ₿0.000085	5.15	$32.65M ₿7.64K	$0.1035 ₿0.000099	$0.09328 ₿0.000083	$14.77M ₿12.71K	$110.78M ₿84.87K	$32.65M ₿7.64K
949	Avail AVAIL	$0.009155	9.25	$32.56M	$0.009617	$0.008283	$4.88M	$97.48M	$32.56M
950	HUNT Platform HUNT	$0.1634 ₿0.0000075	3.97	$32.52M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$1.9M ₿68.66	$32.52M ₿1.51K	$32.52M ₿1.51K
952	Goldfinch GFI	$0.3457 ₿0.000055	9.38	$32.39M ₿4K	$0.3488 ₿0.000062	$0.3056 ₿0.000054	$399.81K ₿206.72	$39.63M ₿6.38K	$32.39M ₿4K
953	Hive Dollar HBD	$0.9322 ₿0.000014	-1.06	$32.39M ₿508.51	$0.9523 ₿0.000014	$0.9097 ₿0.000014	$1.19K ₿0.75	$32.39M ₿508.51	$32.39M ₿508.51
956	Keep Network KEEP	$0.05887 ₿0.0000032	-6.50	$32.37M ₿1.8K	$0.06296 ₿0.0000034	$0.05844 ₿0.0000032	$4.76K ₿0.72	$58.88M ₿3.27K	$32.37M ₿1.8K
957	BabyBoomToken BBT	$0.2391	0.55	$32.28M	$0.2407	$0.2378	$163.44K	$239.17M	$32.28M
958	Radix XRD	$0.002429 ₿0.0000010	3.37	$32.28M ₿10.53K	$0.002444 ₿0.0000010	$0.002335 ₿0.0000010	$189.36K ₿86.88	$32.28M ₿12.95K	$32.28M ₿10.53K
959	ankrETH ANKRETH	$4,139.67 ₿0.058	-1.86	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
960	Pocket Network POKT	$0.01627 ₿0.0000033	7.66	$32.21M ₿5.59K	$0.01633 ₿0.0000038	$0.0151 ₿0.0000033	$1.63M ₿30.49	$37.65M ₿5.74K	$32.21M ₿5.59K
961	Victoria VR VR	$0.003937 ₿0.00000040	-1.81	$32.1M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.02M ₿20.88	$66.23M ₿6.77K	$32.1M ₿2.57K
962	Law Blocks LBT	$0.1309 ₿0.0000014	0.37	$32.07M ₿108.68	$0.131 ₿0.0000014	$0.1297 ₿0.0000013	$264.89K ₿1.14	$130.91M ₿1.45K	$32.07M ₿108.68
963	フォビトークン HT	$0.293 ₿0.000011	6.75	$31.89M ₿1.84K	$0.2987 ₿0.000012	$0.2703 ₿0.000011	$21.19K ₿27.72	$31.89M ₿2.32K	$31.89M ₿1.84K
964	Zircuit ZRC	$0.01458	6.07	$32.02M	$0.01539	$0.01344	$11.37M	$145.89M	$32.02M
966	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.64M ₿1.03K	$0.02528 ₿0.00000034	$0.02524 ₿0.00000033	$130.55 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
967	Simon's Cat CAT	$0.00000468	1.88	$31.55M	$0.000004729	$0.000004369	$5.48M	$37.85M	$31.55M
970	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
971	PONKE PONKE	$0.05655 ₿0.00000082	4.27	$31.32M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.27M ₿46.19	$31.32M ₿458.12	$31.32M ₿412.31
972	Supra SUPRA	$0.001576	2.58	$31.4M	$0.001681	$0.001527	$1.14M	$126.74M	$31.4M
973	Wilder World WILD	$0.07953 ₿0.000014	17.53	$31.33M ₿3.98K	$0.08404 ₿0.000015	$0.06674 ₿0.000013	$2.08M ₿32.35	$39.74M ₿7.14K	$31.33M ₿3.98K
975	Scroll SCR	$0.1644	1.25	$31.25M	$0.1644	$0.1548	$9.59M	$164.46M	$31.25M
976	Dacxi DXI	$0.0008118 ₿0.0000000029	-1.68	$31.13M ₿26.44	$0.0008257 ₿0.000000010	$0.0007488 ₿0.0000000029	$449.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
977	Gods Unchained GODS	$0.07895 ₿0.0000041	-0.72	$31.12M ₿1.18K	$0.08978 ₿0.0000044	$0.07648 ₿0.0000041	$4.07M ₿18.04	$39.49M ₿2.07K	$31.12M ₿1.18K
979	Adventure Gold AGLD	$0.3532 ₿0.000021	0.08	$30.86M ₿1.63K	$0.3752 ₿0.000022	$0.3405 ₿0.000021	$17.26M ₿193.06	$32.77M ₿1.63K	$30.86M ₿1.63K
980	Boba Network BOBA	$0.06254 ₿0.0000071	3.55	$30.86M ₿2.75K	$0.06377 ₿0.0000074	$0.06003 ₿0.0000071	$5.58M ₿655.27	$31.26M ₿3.61K	$30.86M ₿2.75K
981	Alethea Artificial Liquid Intelligence Token ALI	$0.003382 ₿0.00000034	1.01	$30.84M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$572.73K ₿31.77	$33.39M ₿3.39K	$30.84M ₿1.19K
984	StrikeCoin STRX	$0.03631 ₿0.0000013	-0.48	$30.79M ₿1.15K	$0.03663 ₿0.0000014	$0.03552 ₿0.0000013	$7.12K ₿16.98	$32.2M ₿1.21K	$30.79M ₿1.15K
985	ジーエックスシェアズ GXC	$0.4104 ₿0.000036	2.65	$30.78M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$4.78K ₿1.15	$41.04M ₿3.61K	$30.78M ₿2.71K
986	Kujira KUJI	$0.1136 ₿0.000032	-4.05	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.113 ₿0.000032	$108.11 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	エラストス ELA	$1.33 ₿0.000058	1.81	$30.6M ₿1.29K	$1.35 ₿0.000060	$1.28 ₿0.000058	$219.5K ₿13.5	$34.77M ₿1.5K	$30.6M ₿1.29K
994	Chainflip FLIP	$0.4506 ₿0.000079	-3.18	$30.23M ₿1.87K	$0.4654 ₿0.000080	$0.4318 ₿0.000076	$1.66M ₿37.63	$42.6M ₿7.35K	$30.23M ₿1.87K
995	DODO DODO	$0.03014 ₿0.0000032	-0.93	$30.16M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.34M ₿187.8	$30.16M ₿3.26K	$30.16M ₿2.15K
998	Uquid Coin UQC	$3 ₿0.00013	4.31	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
999	AI Rig Complex ARC	$0.02994	7.00	$29.95M	$0.03	$0.02702	$9.84M	$29.95M	$29.95M
1001	Propy PRO	$0.5146 ₿0.000038	9.43	$29.8M ₿2.21K	$0.5327 ₿0.000040	$0.4698 ₿0.000036	$8.12M ₿140.66	$51.47M ₿3.81K	$29.8M ₿2.21K
1002	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1004	PAAL AI PAAL	$0.03299 ₿0.0000081	1.08	$29.62M ₿5.33K	$0.03296 ₿0.0000089	$0.0277 ₿0.0000081	$3.63M ₿80.85	$33M ₿8.18K	$29.62M ₿5.33K
1006	Origin Protocol OGN	$0.0448 ₿0.0000031	-8.24	$29.54M ₿1.57K	$0.04882 ₿0.0000033	$0.04243 ₿0.0000030	$16.78M ₿352.47	$63.16M ₿3.12K	$29.54M ₿1.57K
1007	Bone ShibaSwap BONE	$0.1179 ₿0.000010	6.20	$29.42M ₿2.52K	$0.1177 ₿0.000010	$0.1103 ₿0.000010	$2.42M ₿135.83	$29.43M ₿2.52K	$29.42M ₿2.52K
1008	PepeCoin PEPECOIN	$0.3072 ₿0.000097	3.47	$29.43M ₿0	$0.3116 ₿0.00010	$0.2918 ₿0.000090	$239.23K ₿141.64	$33.08M ₿12.9K	$29.43M ₿0
1009	Carrot CRT	$112.58	-0.04	$29.35M	$112.69	$112.54	$160.35K	$29.35M	$29.35M
1010	Hashflow HFT	$0.04646 ₿0.0000060	0.94	$29M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$11.92M ₿214.44	$46.47M ₿6.05K	$29M ₿2.33K
1015	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.64M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$960.2K ₿624.59	$28.64M	$28.64M ₿0
1017	SaucerSwap SAUCE	$0.03309 ₿0.0000017	-3.20	$28.56M ₿1.11K	$0.03438 ₿0.0000018	$0.03267 ₿0.0000017	$247.39K ₿27.61	$33.1M ₿1.79K	$28.56M ₿1.11K
1019	Hegic HEGIC	$0.02636 ₿0.00000031	4.18	$28.43M ₿339.69	$0.02636 ₿0.00000032	$0.02501 ₿0.00000030	$8.11K ₿0.67	$28.43M ₿339.69	$28.43M ₿339.69
1020	HairDAO HAIR	$40.91 ₿0.00067	3.95	$28.43M ₿434.45	$40.91 ₿0.00068	$38.75 ₿0.00067	$5.93K ₿0	$62.72M ₿1.04K	$28.43M ₿434.45
1021	Vanar Chain VANRY	$0.01451 ₿0.0000031	3.43	$28.33M ₿4.38K	$0.01447 ₿0.0000033	$0.01366 ₿0.0000031	$5.47M ₿277.07	$30.27M ₿4.38K	$28.33M ₿4.38K
1022	Nosana NOS	$0.3398 ₿0.000042	-0.25	$28.3M ₿3.53K	$0.342 ₿0.000044	$0.3347 ₿0.000041	$428.38K ₿23.57	$33.93M ₿4.24K	$28.3M ₿3.53K
1028	SMARDEX SDEX	$0.003021 ₿0.00000032	1.21	$28.16M ₿2.66K	$0.003026 ₿0.00000032	$0.002981 ₿0.00000031	$272.65K ₿25.34	$30.12M ₿3.21K	$28.16M ₿2.66K
1029	Dogs DOGS	$0.00005449 ₿0.000000017	1.95	$28.13M	$0.00005445	$0.00005052	$12.26M	$29.94M ₿9.35K	$28.13M
1030	SuperRare RARE	$0.03431 ₿0.0000024	2.71	$28.12M ₿1.66K	$0.03496 ₿0.0000026	$0.03242 ₿0.0000024	$10.04M ₿176.72	$34.31M ₿2.42K	$28.12M ₿1.66K
1034	My Neighbor Alice ALICE	$0.3036 ₿0.000025	3.49	$27.98M ₿2.28K	$0.3618 ₿0.000027	$0.2934 ₿0.000025	$96.7M ₿233.79	$30.38M ₿2.55K	$27.98M ₿2.28K
1035	Savings crvUSD SCRVUSD	$1.08	0.06	$27.96M	$1.08	$1.08	$5.93M	$27.96M	$27.96M
1036	Polyhedra Network ZKJ	$0.07221 ₿0.000036	1.24	$27.91M ₿0	$0.07324 ₿0.000040	$0.06781 ₿0.000036	$3.62M ₿485.7	$72.29M ₿32.51K	$27.91M ₿0
1038	stake.link SDL	$0.5088 ₿0.0000077	-1.02	$27.89M ₿111.98	$0.5153 ₿0.0000078	$0.4855 ₿0.0000076	$4.53K ₿0	$50.88M ₿769.09	$27.89M ₿111.98
1041	Apu Apustaja APU	$0.00008226 ₿0.0000000056	2.95	$27.8M ₿0	$0.00008213 ₿0.0000000061	$0.00007818 ₿0.0000000036	$591.43K ₿82.68	$27.8M ₿2.42K	$27.8M ₿0
1044	Thought THT	$0.04981 ₿0.0000012	-1.38	$27.8M ₿542.65	$0.05056 ₿0.0000013	$0.04903 ₿0.0000011	$10.12K ₿0.61	$79.29M ₿1.78K	$27.8M ₿542.65
1045	OHO Blockchain OHO	$0.001147 ₿0.000000010	2.18	$27.7M ₿265.16	$0.001146 ₿0.000000011	$0.001115 ₿0.000000010	$213.06K ₿22.1	$51.63M ₿494.42	$27.7M ₿265.16
1046	Compound Basic Attention Token CBAT	$0.004426 ₿0.000000091	-0.33	$27.67M ₿637.9	$0.004446 ₿0.000000097	$0.004205 ₿0.000000091	$0 ₿0	$27.67M ₿637.9	$27.67M ₿637.9
1047	Banana For Scale BANANAS31	$0.002764	2.08	$27.66M	$0.002914	$0.002604	$7.83M	$27.66M	$27.66M
1049	Rei REI	$0.02748	8.74	$27.57M	$0.02776	$0.02458	$463.47K	$27.57M	$27.57M
1050	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9987 ₿0.000011	$7.23K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
1052	Laine Staked SOL LAINESOL	$208.41 ₿0.0026	3.59	$27.17M ₿351.19	$208.41 ₿0.0028	$201.17 ₿0.0026	$993.43 ₿0	$27.17M ₿351.19	$27.17M ₿351.19
1053	PolySwarm NCT	$0.01435 ₿0.00000042	2.38	$27.09M ₿731.48	$0.01467 ₿0.00000044	$0.01382 ₿0.00000041	$203.95K ₿13.47	$27.09M ₿799.02	$27.09M ₿731.48
1054	ピヴクス PIVX	$0.2758 ₿0.0000068	1.37	$27.06M ₿560.3	$0.2912 ₿0.0000071	$0.2452 ₿0.0000068	$7.8M ₿63.8	$27.06M ₿560.3	$27.06M ₿560.3
1055	Neutron NTRN	$0.04353 ₿0.000015	2.83	$27.03M ₿4.21K	$0.04376 ₿0.000016	$0.041 ₿0.000014	$1.29M ₿196.13	$43.53M ₿15.05K	$27.03M ₿4.21K
1057	Oraichain Token ORAI	$1.38 ₿0.00020	4.65	$26.77M ₿3.27K	$1.41 ₿0.00020	$1.32 ₿0.00020	$718.09K ₿99.69	$27.08M ₿3.64K	$26.77M ₿3.27K
1059	USUALx USUALX	$0.05364	2.49	$26.57M	$0.05475	$0.04733	$32.96K	$26.57M	$26.57M
1062	Stader SD	$0.4012 ₿0.000014	1.58	$26.49M ₿536.94	$0.4456 ₿0.000014	$0.3847 ₿0.000013	$3.22M ₿16.63	$48.3M ₿2.14K	$26.49M ₿536.94
1063	Tree TREE	$0.2612 ₿0.0000033	-1.02	$26.48M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$88.98K ₿2.59	$30.29M ₿569.36	$26.48M ₿352.1
1065	Maverick Protocol MAV	$0.03495 ₿0.0000086	5.06	$26.35M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$21.69M ₿197.87	$69.91M ₿17.28K	$26.35M ₿2.16K
1066	MovieBloc MBL	$0.001391 ₿0.000000078	6.58	$26.34M ₿1.37K	$0.001705 ₿0.000000081	$0.001297 ₿0.000000078	$9.94M ₿29.17	$41.73M ₿2.34K	$26.34M ₿1.37K
1067	Hypurr Fun HFUN	$26.44	1.31	$26.33M	$26.49	$25.8	$72.92K	$26.33M	$26.33M
1068	Travala.com AVA	$0.3764 ₿0.000012	1.88	$26.31M ₿675.43	$0.378 ₿0.000012	$0.3572 ₿0.000012	$6.65M ₿55.82	$26.31M ₿787.59	$26.31M ₿675.43
1071	Gearbox GEAR	$0.002613 ₿0.00000043	1.22	$26.09M ₿2.24K	$0.002687 ₿0.00000044	$0.002544 ₿0.00000041	$178.15K ₿28.17	$26.09M ₿4.35K	$26.09M ₿2.24K
1075	Puffer PUFFER	$0.08571	2.37	$25.85M	$0.08592	$0.08011	$5.3M	$85.71M	$25.85M
1076	Ski Mask Dog SKI	$0.02561	7.97	$25.8M	$0.02629	$0.02328	$657.94K	$25.8M	$25.8M
1077	Catizen CATI	$0.06917	-0.77	$25.74M	$0.06998	$0.06569	$6.32M	$69.2M	$25.74M
1079	Foom FOOM	$0.0000001469 ₿0.00000000000041	0.40	$25.72M ₿72.74	$0.0000001508 ₿0.00000000000041	$0.0000001415 ₿0.00000000000041	$306.44K ₿35.94	$25.72M ₿72.74	$25.72M ₿72.74
1081	シスコイン SYS	$0.03042 ₿0.0000039	0.28	$25.7M ₿3.05K	$0.03051 ₿0.0000040	$0.02881 ₿0.0000038	$2.82M ₿66.87	$25.7M ₿3.09K	$25.7M ₿3.05K
1082	MARBLEX MBX	$0.09781 ₿0.000015	-3.37	$25.6M ₿1.83K	$0.1013 ₿0.000016	$0.09593 ₿0.000015	$854.45K ₿32.11	$31.43M ₿5.01K	$25.6M ₿1.83K
1084	CargoX CXO	$0.153 ₿0.0000011	3.26	$25.58M ₿186.45	$0.1535	$0.1459	$13.88K ₿0	$32.92M ₿239.94	$25.58M ₿186.45
1086	Hey Anon ANON	$1.9	3.65	$25.56M	$1.9	$1.7	$1.27M	$39.97M	$25.56M
1089	ストレージ STORJ	$0.1772 ₿0.0000099	-2.94	$25.49M ₿1.43K	$0.1826 ₿0.000010	$0.1702 ₿0.0000098	$21.24M ₿293.65	$75.33M ₿4.23K	$25.49M ₿1.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}