7 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Morphware XMW	$0.0635	1.90	$49.57M	$0.06866	$0.06232	$1.1M	$78.3M	$49.57M
697	BounceBit BB	$0.121	-4.58	$49.5M	$0.1268	$0.1151	$9.2M	$253.84M	$49.5M
698	ジェミニドル GUSD	$0.9997 ₿0.000014	0.01*	$49.44M ₿1.8K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$65.5M ₿20.99	$49.44M ₿1.8K	$49.44M ₿1.8K
699	Web 3 Dollar USD3	$1.05	0.10	$49.34M	$1.05	$1.05	$180.14K	$49.34M	$49.34M
701	DIAdata DIA	$0.4115 ₿0.0000088	-2.97	$49.23M ₿977.29	$0.4241 ₿0.0000090	$0.3939 ₿0.0000088	$3.72M ₿123.45	$69.45M ₿1.49K	$49.23M ₿977.29
702	Act I The AI Prophecy ACT	$0.05189	0.55	$49.22M	$0.05304	$0.04629	$50.75M	$49.22M	$49.22M
704	クオークチェーン QKC	$0.00686 ₿0.00000019	-2.76	$48.89M ₿1.35K	$0.007058 ₿0.00000019	$0.006741 ₿0.00000019	$1.97M ₿25.59	$68.6M ₿1.94K	$48.89M ₿1.35K
705	HUNT Platform HUNT	$0.2453 ₿0.0000075	0.08	$48.82M ₿1.51K	$0.2508 ₿0.0000077	$0.2422 ₿0.0000070	$1.27M ₿68.66	$48.82M ₿1.51K	$48.82M ₿1.51K
706	Marinade MNDE	$0.1187 ₿0.0000036	0.39	$48.8M ₿958.16	$0.1197 ₿0.0000038	$0.1156 ₿0.0000035	$1.4M ₿13.43	$118.71M ₿3.65K	$48.8M ₿958.16
707	Simon's Cat CAT	$0.00000722	-2.66	$48.67M	$0.00000741	$0.00000668	$8.84M	$58.4M	$48.67M
708	Kujira KUJI	$0.397 ₿0.000032	-11.03	$48.58M ₿4.01K	$0.4463 ₿0.000034	$0.3936 ₿0.000032	$31.99K ₿16.02	$48.59M ₿4.01K	$48.58M ₿4.01K
709	Zedxion ZEDXION	$0.3967 ₿0.0000035	-1.24	$48.54M ₿0	$0.4024 ₿0.0000035	$0.393 ₿0.0000034	$860.97K ₿12.17	$1.89B ₿16.79K	$48.54M ₿0
712	Velodrome Finance VELO	$0.05162 ₿0.0000035	-4.25	$48.16M ₿2.15K	$0.05403 ₿0.0000037	$0.04916 ₿0.0000034	$8.66M ₿193.29	$108.51M ₿5.59K	$48.16M ₿2.15K
713	Coq Inu COQ	$0.0000006931 ₿0.000000000049	-0.68	$48.12M ₿3.41K	$0.0000006983 ₿0.000000000055	$0.0000006433 ₿0.000000000048	$4.66M ₿272.67	$48.12M ₿3.41K	$48.12M ₿3.41K
714	ResearchCoin RSC	$0.4195 ₿0.000010	-6.12	$48.08M ₿1.02K	$0.449 ₿0.000011	$0.4072 ₿0.000010	$601.96K ₿4.35	$419.52M ₿10.77K	$48.08M ₿1.02K
715	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.05M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$202.44K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
716	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.05	$48M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$314.25K ₿17.3	$48M ₿1.19K	$48M ₿0
721	HydraDX HDX	$0.0122 ₿0.00000028	-0.66	$47.43M ₿774.21	$0.01237 ₿0.00000029	$0.01188 ₿0.00000028	$61.24K ₿4.98	$56.03M ₿1.3K	$47.43M ₿774.21
723	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.68 ₿0.000015	$1.61 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
724	Humanscape HPO	$0.04526 ₿0.0000014	0.07	$46.84M ₿1.42K	$0.04527 ₿0.0000014	$0.04523 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
725	TrustToken TRU	$0.03617 ₿0.0000019	-4.35	$46.81M ₿2.18K	$0.03783 ₿0.0000020	$0.03409 ₿0.0000019	$10.87M ₿296.08	$47.34M ₿2.4K	$46.81M ₿2.18K
727	CertiK CTK	$0.3183 ₿0.000013	-4.71	$46.63M ₿1.73K	$0.3346 ₿0.000013	$0.3088 ₿0.000012	$2.09M ₿32.93	$46.65M ₿1.74K	$46.63M ₿1.73K
728	Cudos CUDOS	$0.006315 ₿0.00000031	-2.74	$46.57M ₿2.14K	$0.006493 ₿0.00000032	$0.006249 ₿0.00000030	$91.09 ₿33.39	$58.84M ₿2.86K	$46.57M ₿2.14K
729	Avalanche Bridged WBTC (Avalanche) WBTC	$104,625	-0.16	$46.53M	$104,895	$102,988	$76.86K	$46.53M	$46.53M
731	セラーネットワーク CELR	$0.008166 ₿0.00000050	-2.01	$46.1M ₿2.84K	$0.008336 ₿0.00000050	$0.007826 ₿0.00000046	$5.38M ₿373.3	$81.66M ₿5.03K	$46.1M ₿2.84K
733	Hypurr Fun HFUN	$46.2	-5.28	$46.04M	$48.78	$44.32	$1.04M	$46.04M	$46.04M
734	Cobak Token CBK	$0.4869 ₿0.000014	-1.14	$45.93M ₿1.19K	$0.4957 ₿0.000014	$0.4725 ₿0.000014	$3.53M ₿28.43	$48.7M ₿1.43K	$45.93M ₿1.19K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.59M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
736	doginme DOGINME	$0.0006757 ₿0.000000010	4.21	$45.7M ₿699.91	$0.0006949 ₿0.000000011	$0.0006152 ₿0.0000000096	$10.6M ₿33.62	$45.7M ₿699.91	$45.7M ₿699.91
737	クアンタムレジスタントレジャー QRL	$0.5828 ₿0.0000048	11.37	$45.69M ₿380.5	$0.5884 ₿0.0000048	$0.4989 ₿0.0000045	$54.65K ₿14.22	$45.69M ₿512.23	$45.69M ₿380.5
738	Decentralized Social DESO	$4.34 ₿0.00043	-5.63	$45.69M ₿4.56K	$4.6 ₿0.00043	$4.26 ₿0.00041	$97.66K ₿144.79	$46.88M ₿4.68K	$45.69M ₿4.56K
739	SuperRare RARE	$0.05502 ₿0.0000024	-3.96	$45.68M ₿1.66K	$0.05744 ₿0.0000026	$0.05278 ₿0.0000024	$12.99M ₿176.72	$55.04M ₿2.42K	$45.68M ₿1.66K
740	Socean Staked Sol INF	$209.2 ₿0.0029	-1.71	$45.59M ₿650.73	$213.33 ₿0.0030	$202.14 ₿0.0029	$2.32M ₿48.78	$139.63M ₿1.99K	$45.59M ₿650.73
741	Ekubo Protocol EKUBO	$4.55	4.28	$45.33M	$4.55	$4.21	$428.38K	$45.33M	$45.33M
742	Crypto Trading Fund CTF	$0.3747	2.15	$44.93M	$0.4647	$0.3165	$30.38K	$44.93M	$44.93M
743	TokenFi TOKEN	$0.01761 ₿0.0000020	-5.73	$44.64M ₿2.85K	$0.01873 ₿0.0000021	$0.01662 ₿0.0000019	$7.25M ₿481.76	$175.93M ₿20.14K	$44.64M ₿2.85K
744	Keyboard Cat (Base) KEYCAT	$0.004456 ₿0.00000010	-0.10	$44.58M ₿0	$0.004585 ₿0.00000015	$0.004115 ₿0.00000011	$4.09M ₿54.17	$44.58M ₿1.09K	$44.58M ₿0
745	QANplatform QANX	$0.02617 ₿0.0000013	-1.03	$44.5M ₿2.23K	$0.02659 ₿0.0000013	$0.02578 ₿0.0000013	$265.67K ₿16.63	$54.96M ₿2.75K	$44.5M ₿2.23K
746	Stronghold Token SHX	$0.008224 ₿0.00000011	-1.58	$44.2M ₿593.51	$0.008369 ₿0.00000011	$0.008072 ₿0.000000099	$497.66K ₿12.49	$0	$44.2M ₿593.51
747	dForce Token DF	$0.04416 ₿0.00000088	-13.46	$44.16M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$23.3M ₿55.38	$44.16M ₿882.78	$44.16M ₿617.93
748	TOKPIE TKP	$0.5548 ₿0.000011	-1.27	$44M ₿875.35	$0.5634 ₿0.000011	$0.5437 ₿0.000011	$25.82K ₿1.47	$55.5M ₿1.1K	$44M ₿875.35
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
751	Avalanche Bridged WETH (Avalanche) WETH	$2,538.6	-1.52	$43.91M	$2,590.89	$2,491.51	$3.73M	$43.91M	$43.91M
753	Ava AI AVA	$0.04365	-5.29	$43.65M	$0.04615	$0.03982	$8.75M	$43.65M	$43.65M
754	Seedify.fund SFUND	$0.6841 ₿0.000055	3.32	$43.48M ₿3.53K	$0.6854 ₿0.000056	$0.6395 ₿0.000055	$3.56M ₿126.83	$68.41M ₿5.56K	$43.48M ₿3.53K
755	Bifrost BFC	$0.03122 ₿0.0000012	1.24	$43.48M ₿1.76K	$0.0333 ₿0.0000013	$0.03022 ₿0.0000012	$1.46M ₿38.72	$74.01M ₿2.99K	$43.48M ₿1.76K
756	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Tensor TNSR	$0.1292 ₿0.000023	0.06	$43.2M ₿2.94K	$0.1298 ₿0.000028	$0.1177 ₿0.000022	$17.3M ₿5.59K	$129.12M ₿23.48K	$43.2M ₿2.94K
758	Alephium ALPH	$0.388 ₿0.000049	-5.70	$42.92M ₿3.71K	$0.4117 ₿0.000051	$0.3864 ₿0.000046	$626.35K ₿67.35	$81.93M ₿9.7K	$42.92M ₿3.71K
760	Magic MAGIC	$0.1317 ₿0.000014	-4.84	$42.45M ₿3.86K	$0.1384 ₿0.000014	$0.1253 ₿0.000013	$14.92M ₿857.34	$45.78M ₿4.99K	$42.45M ₿3.86K
762	Boba Network BOBA	$0.09321 ₿0.0000071	-2.30	$42.26M ₿2.75K	$0.09544 ₿0.0000074	$0.08962 ₿0.0000071	$6.47M ₿655.27	$46.61M ₿3.61K	$42.26M ₿2.75K
764	Concordium CCD	$0.003643 ₿0.000000080	0.09	$42.15M ₿754.66	$0.003691 ₿0.000000081	$0.003631 ₿0.000000077	$368.5K ₿16.29	$50.9M ₿1.06K	$42.15M ₿754.66
765	DODO DODO	$0.04211 ₿0.0000032	-4.17	$42.12M ₿2.15K	$0.04395 ₿0.0000034	$0.03913 ₿0.0000032	$8.35M ₿187.8	$42.12M ₿3.26K	$42.12M ₿2.15K
767	Binance-Peg Avalanche AVAX	$20.86 ₿0.00067	-2.32	$41.79M ₿0	$21.37 ₿0.00069	$19.92 ₿0.00066	$137.85K ₿2.76	$41.79M	$41.79M ₿0
768	LOFI LOFI	$0.04167	12.40	$41.69M	$0.04402	$0.03519	$4.66M	$41.69M	$41.69M
770	MovieBloc MBL	$0.00225 ₿0.000000078	-1.11	$41.62M ₿1.37K	$0.002275 ₿0.000000081	$0.002195 ₿0.000000078	$9.07M ₿29.17	$67.52M ₿2.34K	$41.62M ₿1.37K
771	Wrapped QUIL QUIL	$0.04608	-1.88	$41.61M	$0.04729	$0.04329	$529.27K	$41.61M	$41.61M
772	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.46M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$331.68K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
773	DevvE DEVVE	$0.4724 ₿0.000010	1.74	$41.29M ₿0	$0.4736 ₿0.000010	$0.4502 ₿0.0000089	$312.52K ₿19.33	$56.69M ₿205.32	$41.29M ₿0
774	AI Rig Complex ARC	$0.04112	-6.11	$41.15M	$0.04384	$0.039	$10.24M	$41.15M	$41.15M
775	Savings crvUSD SCRVUSD	$1.05	0.01	$40.87M	$1.05	$1.05	$4.36M	$40.87M	$40.87M
777	Origin Protocol OGN	$0.05798 ₿0.0000031	-17.45	$40.7M ₿1.57K	$0.07078 ₿0.0000033	$0.05692 ₿0.0000030	$31.32M ₿352.47	$81.85M ₿3.12K	$40.7M ₿1.57K
778	Milady Meme Coin LADYS	$0.00000004574 ₿0.0000000000028	1.13	$40.62M ₿2.52K	$0.00000004575 ₿0.0000000000032	$0.0000000414 ₿0.0000000000027	$5.65M ₿165.48	$40.62M ₿2.52K	$40.62M ₿2.52K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	deBridge DBR	$0.01393	-1.95	$40.55M	$0.01421	$0.01382	$12.25M	$139.32M	$40.55M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ice Open Network ICE	$0.005843 ₿0.000000062	4.75	$39.69M ₿410.29	$0.005938 ₿0.000000064	$0.005282 ₿0.000000061	$7.66M ₿360.15	$123.6M ₿1.31K	$39.69M ₿410.29
787	Keep Network KEEP	$0.07192 ₿0.0000032	-8.50	$39.54M ₿1.8K	$0.07861 ₿0.0000034	$0.07186 ₿0.0000032	$4.6K ₿0.72	$71.93M ₿3.27K	$39.54M ₿1.8K
788	Forta FORT	$0.06813 ₿0.0000028	-1.59	$39.38M ₿987.97	$0.0699 ₿0.0000029	$0.06684 ₿0.0000028	$1.24M ₿11.38	$68.14M ₿2.9K	$39.38M ₿987.97
791	MARBLEX MBX	$0.1863 ₿0.000015	-2.79	$39.09M ₿1.83K	$0.1916 ₿0.000016	$0.1783 ₿0.000015	$2.23M ₿32.11	$59.89M ₿5.01K	$39.09M ₿1.83K
792	SuperWalk GRND GRND	$0.05994 ₿0.0000026	-1.68	$39.09M ₿115.72	$0.06097 ₿0.0000026	$0.05733 ₿0.0000025	$486.95K ₿1.26	$59.2M ₿2.61K	$39.09M ₿115.72
793	Wrapped Centrifuge WCFG	$0.1942 ₿0.000012	0.16	$38.96M ₿4.37K	$0.1993 ₿0.000012	$0.1785 ₿0.000011	$193.45K ₿15.04	$38.96M	$38.96M ₿4.37K
795	Wrapped XRP WXRP	$2.16 ₿0.0000088	-0.10	$38.8M ₿0	$2.21 ₿0.0000091	$2.09 ₿0.0000084	$39.63K ₿0.06	$38.8M	$38.8M ₿0
797	Efinity EFI	$0.4452 ₿0.0000015	-2.93	$38.7M ₿137.63	$0.5123 ₿0.0000016	$0.4219 ₿0.0000015	$24.05K ₿0.07	$890.52M ₿3.17K	$38.7M ₿137.63
799	Whiteheart WHITE	$4,342.46 ₿0.083	-1.44	$38.6M ₿746.43	$4,415.75	$4,255.13	$1.79K ₿0	$38.6M ₿746.43	$38.6M ₿746.43
800	McDull (Meme) MCDULL	$0.00000433	-3.70	$38.46M	$0.000004519	$0.00000421	$123.38K	$38.46M	$38.46M
802	NEURALAI NEURAL	$3.8 ₿0.000014	-2.70	$38.01M ₿0	$4.01 ₿0.000016	$3.66 ₿0.000010	$154.82K ₿9.18	$38.01M ₿153.26	$38.01M ₿0
803	Wrapped NXM WNXM	$57.63 ₿0.0010	-3.15	$37.88M ₿1.14K	$60.03 ₿0.0010	$56.37 ₿0.0010	$1.17M ₿63.3	$37.88M ₿1.14K	$37.88M ₿1.14K
804	ストレージ STORJ	$0.2633 ₿0.0000099	-2.90	$37.87M ₿1.43K	$0.2712 ₿0.000010	$0.2567 ₿0.0000098	$10.34M ₿293.65	$111.93M ₿4.23K	$37.87M ₿1.43K
805	GME (Ethereum) GME	$0.00009192	-1.87	$37.81M	$0.00009639	$0.00008632	$439.32K	$37.81M	$37.81M
806	Connex CONX	$32.85 ₿0.00040	12.01	$37.78M ₿460.73	$74.3 ₿0.00040	$29.32 ₿0.00039	$354.85K ₿2.51	$3.29B ₿40.06K	$37.78M ₿460.73
807	XPLA XPLA	$0.04671 ₿0.0000030	15.22	$37.68M ₿1.66K	$0.04937 ₿0.0000031	$0.0366 ₿0.0000030	$502.71K ₿1.42	$93.3M ₿6.2K	$37.68M ₿1.66K
808	Travala.com AVA	$0.5463 ₿0.000012	-2.62	$37.62M ₿675.43	$0.5611 ₿0.000012	$0.5167 ₿0.000012	$4.64M ₿55.82	$37.62M ₿787.59	$37.62M ₿675.43
809	Lista USD LISUSD	$0.9984 ₿0.000014	0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9955 ₿0.000013	$1.45M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
810	TruFin Staked MATIC TRUMATIC	$0.2323 ₿0.000013	-0.54	$37.52M ₿781.25	$0.2336 ₿0.000013	$0.2194 ₿0.000013	$1.1K ₿0.03	$37.52M ₿781.25	$37.52M ₿781.25
813	Slerf SLERF	$0.07482 ₿0.0000051	-3.12	$37.39M ₿2.59K	$0.07725 ₿0.0000057	$0.07213 ₿0.0000051	$6M ₿1.03K	$37.39M ₿2.59K	$37.39M ₿2.59K
814	Hegic HEGIC	$0.03445 ₿0.00000031	-0.76	$37.14M ₿339.69	$0.03509 ₿0.00000032	$0.03408 ₿0.00000030	$76.9K ₿0.67	$37.14M ₿339.69	$37.14M ₿339.69
815	Bluefin BLUE	$0.1212	0.43	$37.07M	$0.1228	$0.1148	$25.16M	$121.31M	$37.07M
816	Big Dog Fink BINK	$0.0002488	-2.41	$37.06M	$0.0002564	$0.0002407	$2.07K	$37.06M	$37.06M
817	Anvil ANVL	$0.001904	-0.29	$37.04M	$0.001915	$0.001903	$139.47K	$187.94M	$37.04M
818	Synapse SYN	$0.1688 ₿0.000018	-4.20	$37M ₿3.61K	$0.1762 ₿0.000020	$0.158 ₿0.000018	$6.41M ₿355.07	$42.22M ₿3.51K	$37M ₿3.61K
820	My Neighbor Alice ALICE	$0.4019 ₿0.000025	-3.89	$36.99M ₿2.28K	$0.4182 ₿0.000027	$0.3848 ₿0.000025	$13.76M ₿233.79	$40.17M ₿2.55K	$36.99M ₿2.28K
822	Ancient8 A8	$0.1225	-5.14	$36.8M	$0.1299	$0.122	$5.29M	$122.6M	$36.8M
823	Metadium META	$0.02147 ₿0.00000084	1.50	$36.79M ₿1.43K	$0.02156 ₿0.00000086	$0.02085 ₿0.00000068	$224.85K ₿2.96K	$42.96M ₿1.68K	$36.79M ₿1.43K
824	Stride STRD	$0.3969 ₿0.000043	-2.77	$36.7M ₿3.91K	$0.4143 ₿0.000045	$0.3956 ₿0.000040	$67.35K ₿2.77	$36.7M ₿3.91K	$36.7M ₿3.91K
825	AUKI AUKI	$0.01841	-2.64	$36.61M	$0.01925	$0.01783	$106.11K	$184.07M	$36.61M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7008 ₿0.0000066	$0.6694 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Pangolin PNG	$0.1649 ₿0.0000069	-3.14	$36.34M ₿1.49K	$0.1711 ₿0.0000075	$0.158 ₿0.0000068	$1.26M ₿50.94	$88.71M ₿3.74K	$36.34M ₿1.49K
829	Lista DAO LISTA	$0.2103	-5.47	$36.31M	$0.2229	$0.2017	$12.04M	$210.23M	$36.31M
830	Universal ETH UNIETH	$2,779.95 ₿0.054	-1.60	$36.31M ₿0	$2,827.65 ₿0.054	$2,725.83 ₿0.053	$12.31K ₿0.09	$36.31M ₿3.5	$36.31M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}