Result Page 7 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Ellipsis [OLD] EPS	$0.01279 ₿0.00000020	-0.68	$8.94M ₿146.41	$0.01302 ₿0.00000021	$0.01278 ₿0.00000020	$7.31 ₿0	$9.26M ₿151.71	$8.94M ₿146.41
1208	Huobi HT	$0.08164 ₿0.0000013	-0.22	$8.93M ₿146.17	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$59.95K ₿0.98	$8.93M ₿146.17	$8.93M ₿146.17
1209	Simon's Cat CAT	$0.00000132 ₿0.000000000021	-2.22	$8.92M ₿146.07	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000021	$1.96M ₿32.14	$10.71M ₿175.25	$8.92M ₿146.07
1210	Maverick Protocol MAV	$0.009606 ₿0.00000015	-2.92	$8.92M ₿146.01	$0.009953 ₿0.00000015	$0.009518 ₿0.00000015	$912.24K ₿13.48	$19.21M ₿314.38	$8.92M ₿146.01
1212	VitaDAO VITA	$0.3389 ₿0.0000055	10.53	$8.82M ₿144.73	$0.3448 ₿0.0000055	$0.3057 ₿0.0000049	$46.08K ₿0.76	$9.52M ₿156.08	$8.82M ₿144.73
1214	ThunderCore TT	$0.0006441 ₿0.000000010	-16.20	$8.93M ₿146.13	$0.0007702 ₿0.000000012	$0.0006374 ₿0.000000010	$6.48M ₿106.15	$8.93M ₿146.13	$8.93M ₿146.13
1217	BENQI QI	$0.001221 ₿0.000000020	-0.25	$8.8M ₿143.93	$0.001226 ₿0.000000020	$0.001221 ₿0.000000019	$365.83K ₿5.99	$8.8M ₿143.93	$8.8M ₿143.93
1222	Hivemapper HONEY	$0.001482 ₿0.000000024	-1.41	$8.66M ₿141.74	$0.001522 ₿0.000000024	$0.00148 ₿0.000000023	$189.93K ₿3.11	$9.71M ₿158.92	$8.66M ₿141.74
1224	Paris Saint-Germain Fan Token PSG	$0.5342 ₿0.0000087	3.46	$8.61M ₿141.03	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$8.8M ₿143.94	$10.63M ₿174.01	$8.61M ₿141.03
1226	Alchemix ALCX	$3.39 ₿0.000055	-1.82	$8.57M ₿140.27	$3.46 ₿0.000055	$3.39 ₿0.000054	$406.8K ₿6.66	$10.75M ₿175.9	$8.57M ₿140.27
1229	Supra SUPRA	$0.0002714 ₿0.0000000044	-5.63	$8.56M ₿140.12	$0.0002925 ₿0.0000000046	$0.0002677 ₿0.0000000042	$309.55K ₿5.07	$22.19M ₿363.09	$8.56M ₿140.12
1232	Wilder World WILD	$0.01775 ₿0.00000029	-2.55	$8.51M ₿139.58	$0.01845 ₿0.00000029	$0.01763 ₿0.00000028	$194.83K ₿3.19	$8.88M ₿145.62	$8.51M ₿139.58
1234	saffron.finance SFI	$106.12 ₿0.0017	-7.03	$8.5M ₿139.09	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.46K ₿0.84	$9.78M ₿160.08	$8.5M ₿139.09
1236	ELYSIA EL	$0.001247 ₿0.000000020	-3.85	$8.49M ₿139.03	$0.001308 ₿0.000000021	$0.00124 ₿0.000000019	$485.99K ₿7.93	$8.49M ₿139.03	$8.49M ₿139.03
1241	Bitcoin USD (BTCFi) BTCUSD	$0.9898 ₿0.000016	-1.08	$8.42M ₿137.81	$1.01 ₿0.000016	$0.9832 ₿0.000015	$6.67K ₿0.11	$8.42M ₿137.81	$8.42M ₿137.81
1243	heyAura ADX	$0.05653 ₿0.00000092	3.71	$8.37M ₿136.98	$0.05686 ₿0.00000092	$0.05394 ₿0.00000086	$1.75M ₿28.59	$8.49M ₿138.92	$8.37M ₿136.98
1245	Cloud CLOUD	$0.01423 ₿0.00000023	0.26	$8.38M ₿137.16	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$129.87K ₿2.13	$14.24M ₿233.09	$8.38M ₿137.16
1249	BounceBit BB	$0.02016 ₿0.00000033	-4.01	$8.28M ₿135.51	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.29M ₿37.65	$42.46M ₿694.9	$8.28M ₿135.51
1250	APX APX	$0.2198 ₿0.0000035	-0.03	$8.23M ₿134.62	$0.2218 ₿0.0000035	$0.2179 ₿0.0000034	$801.03 ₿0.01	$872.61M ₿14.28K	$8.23M ₿134.62
1251	Thena THE	$0.06163 ₿0.0000010	-1.08	$8.23M ₿134.62	$0.06721 ₿0.0000010	$0.06132 ₿0.00000098	$6.05M ₿99.05	$17.54M ₿287.09	$8.23M ₿134.62
1253	GRIFFAIN GRIFFAIN	$0.008203 ₿0.00000013	-7.90	$8.2M ₿134.3	$0.008985 ₿0.00000014	$0.008135 ₿0.00000013	$4.18M ₿68.37	$8.2M ₿134.3	$8.2M ₿134.3
1254	Just a chill guy CHILLGUY	$0.00817 ₿0.00000013	-5.71	$8.18M ₿133.85	$0.008665 ₿0.00000013	$0.008126 ₿0.00000013	$4.59M ₿75.15	$8.18M ₿133.85	$8.18M ₿133.85
1259	ARPA ARPA	$0.008283 ₿0.00000013	-2.17	$8.15M ₿133.41	$0.008508 ₿0.00000013	$0.008248 ₿0.00000013	$4.05M ₿50.02	$16.59M ₿271.67	$8.15M ₿133.41
1260	Metronome MET	$0.9243 ₿0.000015	-3.26	$8.12M ₿132.82	$0.9555 ₿0.000015	$0.9183 ₿0.000014	$3.85K ₿0.06	$13.29M ₿217.54	$8.12M ₿132.82
1269	Elastos ELA	$0.3454 ₿0.0000056	-0.83	$7.97M ₿130.48	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$82.68K ₿1.21	$9.06M ₿148.23	$7.97M ₿130.48
1270	MAP Protocol MAPO	$0.001284 ₿0.000000021	-6.43	$7.96M ₿130.28	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$910.41K ₿14.92	$12.45M ₿203.86	$7.96M ₿130.28
1272	JumpToken JMPT	$0.5363 ₿0.0000087	-1.81	$7.94M ₿129.88	$0.5483 ₿0.0000088	$0.5363 ₿0.0000086	$5.05K ₿0.08	$16.55M ₿270.93	$7.94M ₿129.88
1273	Fusionist ACE	$0.07773 ₿0.0000012	1.80	$7.93M ₿129.7	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.51M ₿90.23	$11.4M ₿186.52	$7.93M ₿129.7
1274	THORSwap THOR	$0.03112 ₿0.00000050	-2.34	$7.9M ₿129.29	$0.03225 ₿0.00000051	$0.03021 ₿0.00000048	$123.21K ₿2.02	$7.9M ₿129.29	$7.9M ₿129.29
1276	LUKSO LYX	$0.2582 ₿0.0000042	-3.79	$7.87M ₿128.85	$0.2692 ₿0.0000043	$0.2578 ₿0.0000041	$100.22K ₿1.64	$10.86M ₿177.71	$7.87M ₿128.85
1279	Vulcan Forged PYR	$0.1734 ₿0.0000028	-0.90	$7.86M ₿127.65	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.26M ₿20.69	$8.67M ₿140.9	$7.86M ₿127.65
1283	Hanu Yokia HANU	$0.000000052 ₿0.00000000000085	-1.28	$7.79M ₿127.49	$0.00000005284 ₿0.00000000000085	$0.00000005195 ₿0.00000000000083	$50.46 ₿0	$30.85M ₿504.89	$7.79M ₿127.49
1286	DexTools DEXT	$0.1086 ₿0.0000018	-2.30	$8.04M ₿131.64	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$10.91K ₿0.5	$12.7M ₿207.88	$8.04M ₿131.64
1287	Mossland MOC	$0.01723 ₿0.00000028	-0.44	$7.73M ₿126.49	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$820.66K ₿13.43	$8.62M ₿141.01	$7.73M ₿126.49
1289	USUALx USUALX	$0.01643 ₿0.00000026	-4.50	$7.7M ₿126.11	$0.02242 ₿0.00000035	$0.01638 ₿0.00000026	$44 ₿0	$7.7M ₿126.11	$7.7M ₿126.11
1291	AS Roma Fan Token ASR	$0.8839 ₿0.000014	0.02	$7.66M ₿125.4	$0.9301 ₿0.000014	$0.8505 ₿0.000013	$10.27M ₿168.16	$8.84M ₿144.65	$7.66M ₿125.4
1292	Forta FORT	$0.01203 ₿0.00000019	-3.38	$7.64M ₿125.12	$0.01253 ₿0.00000020	$0.01201 ₿0.00000019	$186.6K ₿3.05	$12.04M ₿197.06	$7.64M ₿125.12
1294	Hashflow HFT	$0.009115 ₿0.00000014	-5.79	$7.64M ₿125.15	$0.009675 ₿0.00000015	$0.008952 ₿0.00000014	$3.45M ₿58.31	$9.12M ₿149.34	$7.64M ₿125.15
1298	Act I The AI Prophecy ACT	$0.007977 ₿0.00000013	-0.95	$7.57M ₿123.85	$0.008547 ₿0.00000013	$0.007881 ₿0.00000012	$6.14M ₿100.77	$7.57M ₿123.85	$7.57M ₿123.85
1302	Alephium ALPH	$0.05686 ₿0.00000093	-17.22	$7.62M ₿124.75	$0.07051 ₿0.0000011	$0.05459 ₿0.00000089	$265.59K ₿4.35	$12.63M ₿206.77	$7.62M ₿124.75
1303	ChainBounty BOUNTY	$0.01442 ₿0.00000023	1.96	$7.5M ₿122.67	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$348.5K ₿5.7	$8.02M ₿131.24	$7.5M ₿122.67
1304	MARBLEX MBX	$0.02703 ₿0.00000044	-0.59	$7.53M ₿123.21	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$1M ₿16.38	$8.7M ₿142.33	$7.53M ₿123.21
1310	Autonolas OLAS	$0.03315 ₿0.00000054	-0.81	$7.42M ₿121.34	$0.03381 ₿0.00000054	$0.03298 ₿0.00000052	$64.76K ₿1.16	$15.73M ₿257.32	$7.42M ₿121.34
1311	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.02	$7.43M ₿121.61	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$112.32K ₿1.81	$7.43M ₿121.61	$7.43M ₿121.61
1313	DAO Maker DAO	$0.02956 ₿0.00000048	0.45	$7.41M ₿121.31	$0.02984 ₿0.00000048	$0.02914 ₿0.00000046	$931.67K ₿14.37	$8.2M ₿134.22	$7.41M ₿121.31
1314	SMARDEX SDEX	$0.0007578 ₿0.000000012	0.26	$7.43M ₿121.35	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$64.26K ₿1.05	$7.48M ₿122.14	$7.43M ₿121.35
1315	Anzen USDz USDZ	$0.9771 ₿0.000015	-0.22	$7.38M ₿120.83	$0.9814 ₿0.000016	$0.9752 ₿0.000015	$1.99K ₿0.03	$7.38M ₿120.83	$7.38M ₿120.83
1317	Puffer PUFFER	$0.01515 ₿0.00000024	-1.64	$7.34M ₿120.13	$0.01581 ₿0.00000025	$0.01509 ₿0.00000024	$2.64M ₿41.41	$15.17M ₿248.3	$7.34M ₿120.13
1319	XBorg XBG	$0.0147 ₿0.00000024	2.17	$7.3M ₿119.52	$0.01481 ₿0.00000024	$0.01427 ₿0.00000022	$3.69K ₿0.06	$14.76M ₿241.66	$7.3M ₿119.52
1320	FC Barcelona Fan Token BAR	$0.2872 ₿0.0000046	9.18	$7.27M ₿118.95	$0.3087 ₿0.0000049	$0.2618 ₿0.0000041	$4.79M ₿78.38	$11.48M ₿187.89	$7.27M ₿118.95
1322	Inverse Finance INV	$10.19 ₿0.00016	-0.25	$7.22M ₿118.13	$10.41 ₿0.00016	$10.13 ₿0.00016	$1.96K ₿0.03	$7.41M ₿121.24	$7.22M ₿118.13
1325	MUX Protocol MCB	$1.9 ₿0.000031	-0.52	$7.22M ₿118.27	$1.91 ₿0.000031	$1.9 ₿0.000030	$118.92 ₿0	$9.12M ₿149.37	$7.22M ₿118.27
1330	CONX CONX	$0.007615 ₿0.00000012	21.89	$7.19M ₿117.73	$0.01058 ₿0.00000016	$0.006194 ₿0.000000099	$7.7M ₿125.98	$15.23M ₿249.4	$7.19M ₿117.73
1332	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Bitgert BRISE	$0.00000001791 ₿0.00000000000029	-0.86	$7.09M ₿116.26	$0.00000001825 ₿0.00000000000029	$0.00000001788 ₿0.00000000000028	$418.32K ₿6.85	$7.65M ₿125.48	$7.09M ₿116.26
1336	STASIS EURO EURS	$1.2 ₿0.000019	-0.88	$7.08M ₿115.97	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.45	$7.08M ₿115.97	$7.08M ₿115.97
1341	Peercoin PPC	$0.2328 ₿0.0000038	2.30	$7.05M ₿115.39	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.27K ₿0.07	$7.05M ₿115.39	$7.05M ₿115.39
1342	Slerf [OLD] SLERF	$0.01417 ₿0.00000023	5.81	$7.08M ₿115.86	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$929 ₿0.02	$7.08M ₿115.86	$7.08M ₿115.86
1346	Decentrawood DEOD	$0.01094 ₿0.00000017	-0.78	$6.99M ₿114.45	$0.01121 ₿0.00000018	$0.01053 ₿0.00000016	$320.56K ₿5.25	$20.68M ₿338.36	$6.99M ₿114.45
1347	SquidGrow SQGROW	$0.006962 ₿0.00000011	-3.84	$6.97M ₿114.07	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$35.63K ₿0.58	$6.97M ₿114.07	$6.97M ₿114.07
1353	Milady Cult Coin CULT	$0.0001473 ₿0.0000000024	-0.78	$6.92M ₿113.32	$0.0001531 ₿0.0000000024	$0.000147 ₿0.0000000023	$276.48K ₿4.52	$14.77M ₿241.74	$6.92M ₿113.32
1354	Coinmetro XCM	$0.02288 ₿0.00000036	0.48	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02274 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1355	Access Protocol ACS	$0.0001343 ₿0.0000000021	-0.56	$6.91M ₿113.17	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$364.14K ₿5.96	$12.12M ₿198.55	$6.91M ₿113.17
1356	Achain ACT	$0.008061 ₿0.00000013	-1.50	$6.91M ₿113.13	$0.008618 ₿0.00000013	$0.007832 ₿0.00000012	$179.76K ₿2.94	$8.06M ₿131.93	$6.91M ₿113.13
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Foom FOOM	$0.00000003907 ₿0.00000000000063	-1.52	$6.84M ₿111.95	$0.00000004021 ₿0.00000000000063	$0.00000003887 ₿0.00000000000062	$6.77K ₿0.11	$6.84M ₿111.95	$6.84M ₿111.95
1359	Galatasaray Fan Token GAL	$0.8568 ₿0.000014	-0.60	$6.85M ₿112.11	$0.8697 ₿0.000014	$0.8355 ₿0.000013	$229.86K ₿3.76	$8.55M ₿139.94	$6.85M ₿112.11
1360	Vanar Chain VANRY	$0.003181 ₿0.000000052	-1.02	$6.83M ₿111.75	$0.00325 ₿0.000000052	$0.00313 ₿0.000000050	$1.77M ₿29.46	$6.86M ₿112.33	$6.83M ₿111.75
1362	Swarms SWARMS	$0.006803 ₿0.00000011	-2.68	$6.8M ₿111.4	$0.007017 ₿0.00000011	$0.006748 ₿0.00000010	$4.53M ₿74.14	$6.8M ₿111.4	$6.8M ₿111.4
1363	HairDAO HAIR	$9.52 ₿0.00015	-0.59	$6.68M ₿109.54	$9.84 ₿0.00015	$9.35 ₿0.00015	$29.53K ₿0.48	$14.6M ₿239.29	$6.68M ₿109.54
1365	AhaToken AHT	$0.0009258 ₿0.000000015	-5.05	$6.73M ₿110.23	$0.0009866 ₿0.000000015	$0.0009232 ₿0.000000014	$581.92K ₿9.53	$7.1M ₿116.31	$6.73M ₿110.23
1367	Badger BADGER	$0.3372 ₿0.0000055	-0.90	$6.73M ₿110.17	$0.3431 ₿0.0000055	$0.337 ₿0.0000053	$843.77K ₿13.82	$7.09M ₿116.08	$6.73M ₿110.17
1370	Hera Finance HERA	$1.44 ₿0.000023	-1.81	$6.69M ₿109.58	$1.47 ₿0.000023	$1.27 ₿0.000020	$32.96K ₿0.54	$14.43M ₿236.32	$6.69M ₿109.58
1371	GXChain GXC	$0.09718 ₿0.0000015	-46.42	$7.29M ₿119.29	$0.2388 ₿0.0000038	$0.08649 ₿0.0000014	$31.77K ₿0.52	$9.72M ₿159.05	$7.29M ₿119.29
1372	ORIGYN OGY	$0.0008233 ₿0.000000013	-2.63	$6.7M ₿109.7	$0.0008505 ₿0.000000013	$0.000823 ₿0.000000013	$189.33K ₿3.1	$8.58M ₿140.51	$6.7M ₿109.7
1380	Alien Worlds TLM	$0.0009698 ₿0.000000015	0.27	$6.59M ₿107.86	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.49M ₿73.49	$6.81M ₿111.5	$6.59M ₿107.86
1385	Iagon IAG	$0.01743 ₿0.00000028	-13.40	$6.56M ₿107.29	$0.02065 ₿0.00000033	$0.0174 ₿0.00000027	$157.54K ₿2.58	$17.44M ₿285.34	$6.56M ₿107.29
1386	Cookie DAO COOKIE	$0.008401 ₿0.00000013	-2.60	$6.54M ₿106.99	$0.008975 ₿0.00000014	$0.008265 ₿0.00000013	$2.05M ₿34.01	$8.41M ₿137.61	$6.54M ₿106.99
1388	Hydranet HDN	$0.03191 ₿0.00000052	-4.65	$6.53M ₿106.93	$0.03347 ₿0.00000053	$0.03189 ₿0.00000050	$74.85K ₿1.23	$9.58M ₿156.77	$6.53M ₿106.93
1389	Coinweb CWEB	$0.0009786 ₿0.000000016	0.01*	$6.53M ₿106.93	$0.0009796 ₿0.000000016	$0.0009777 ₿0.000000015	$74.41K ₿1.22	$7.43M ₿121.68	$6.53M ₿106.93
1390	Resistance Dog REDO	$0.06535 ₿0.0000010	-1.42	$6.54M ₿106.95	$0.06629 ₿0.0000010	$0.06321 ₿0.0000010	$69.16K ₿1.13	$6.54M ₿106.95	$6.54M ₿106.95
1391	OMG Network OMG	$0.04632 ₿0.00000075	-1.52	$6.51M ₿106.62	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$186.48K ₿3.05	$6.51M ₿106.62	$6.51M ₿106.62
1393	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.76	$6.51M ₿106.5	$0.1052 ₿0.0000017	$0.1043 ₿0.0000016	$319.27K ₿5.23	$37.69M ₿616.83	$6.51M ₿106.5
1395	PHNIX PHNIX	$0.00001218 ₿0.00000000019	-9.17	$6.46M ₿105.8	$0.00001342 ₿0.00000000021	$0.00001209 ₿0.00000000019	$226.58K ₿3.71	$7.17M ₿117.45	$6.46M ₿105.8
1401	Games for a Living GFAL	$0.001214 ₿0.000000019	-4.36	$6.38M ₿104.4	$0.001273 ₿0.000000020	$0.001211 ₿0.000000019	$4.12K ₿0.07	$12.15M ₿198.73	$6.38M ₿104.4
1402	Polkastarter POLS	$0.06421 ₿0.0000010	-16.76	$6.37M ₿104.23	$0.07714 ₿0.0000012	$0.06417 ₿0.0000010	$556.49K ₿9.18	$6.42M ₿105.06	$6.37M ₿104.23
1405	Alltoscan ATS	$0.0831 ₿0.0000013	-1.31	$6.31M ₿103.2	$0.08566 ₿0.0000013	$0.08307 ₿0.0000013	$196.77K ₿3.22	$8.31M ₿135.95	$6.31M ₿103.2
1407	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	3.28	$6.31M ₿103.31	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.1M ₿17.97	$6.39M ₿104.58	$6.31M ₿103.31
1410	AMO Coin AMO	$0.0002965 ₿0.0000000048	-1.10	$6.29M ₿102.97	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.96K ₿0.29	$6.29M ₿102.97	$6.29M ₿102.97
1411	Gitcoin GTC	$0.07135 ₿0.0000011	-2.75	$6.24M ₿102.15	$0.0734 ₿0.0000011	$0.07123 ₿0.0000011	$2.99M ₿48.99	$7.14M ₿116.75	$6.24M ₿102.15
1412	Eesee ESE	$0.009373 ₿0.00000015	-0.62	$6.25M ₿102.21	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$191.49K ₿3.14	$7.18M ₿117.46	$6.25M ₿102.21
1416	FROK FROK	$0.03075 ₿0.00000050	-0.83	$6.23M ₿101.92	$0.03163 ₿0.00000050	$0.03066 ₿0.00000049	$2.02 ₿0	$13.04M ₿213.39	$6.23M ₿101.92
1417	Upland SPARKLET	$0.0211 ₿0.00000034	-0.51	$6.19M ₿101.31	$0.02122 ₿0.00000034	$0.0211 ₿0.00000033	$157.74K ₿2.58	$21.11M ₿345.55	$6.19M ₿101.31
1419	Daddy Tate DADDY	$0.01033 ₿0.00000016	-0.33	$6.2M ₿101.51	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$124.49K ₿2.04	$6.2M ₿101.51	$6.2M ₿101.51
1427	Pikaboss PIKA	$0.00000001448 ₿0.00000000000023	-0.15	$6.09M ₿99.69	$0.00000001464 ₿0.00000000000023	$0.00000001448 ₿0.00000000000023	$905.63 ₿0.01	$6.09M ₿99.69	$6.09M ₿99.69
1429	Kleros PNK	$0.008322 ₿0.00000013	-0.38	$6.03M ₿98.65	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$273.28K ₿4.47	$7.62M ₿124.71	$6.03M ₿98.65
1430	ANyONe Protocol ANYONE	$0.0752 ₿0.0000012	-2.31	$6.01M ₿98.6	$0.07698 ₿0.0000012	$0.07538 ₿0.0000011	$105.17K ₿1.72	$7.52M ₿123.35	$6.01M ₿98.6
1432	Iron Fish IRON	$0.08132 ₿0.0000013	-3.86	$6M ₿98.15	$0.08458 ₿0.0000013	$0.0805 ₿0.0000012	$69.85K ₿1.14	$6M ₿98.17	$6M ₿98.15
1433	Scroll SCR	$0.03154 ₿0.00000051	-2.86	$5.99M ₿98.14	$0.03247 ₿0.00000051	$0.02994 ₿0.00000047	$4.41M ₿71.74	$31.55M ₿516.5	$5.99M ₿98.14
1439	Stake DAO SDT	$0.08756 ₿0.0000014	-7.67	$5.95M ₿97.43	$0.09702 ₿0.0000015	$0.08757 ₿0.0000014	$12.85K ₿0.21	$6.11M ₿99.94	$5.95M ₿97.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}