Result Page 7 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	BUSD BUSD	$0.9914 ₿0.000014	-0.67	$57.12M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.41K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
692	Keyboard Cat (Base) KEYCAT	$0.005946 ₿0.00000010	-16.41	$59.57M ₿0	$0.007238 ₿0.00000015	$0.005899 ₿0.00000011	$7.52M ₿54.17	$59.57M ₿1.09K	$59.57M ₿0
693	AI Analysis Token AIAT	$0.5183 ₿0.0000077	1.03	$57.2M ₿0	$0.5227 ₿0.0000077	$0.5129 ₿0.0000073	$267K ₿16.83	$259.19M ₿3.89K	$57.2M ₿0
694	QuarkChain QKC	$0.008018 ₿0.00000019	-1.75	$56.94M ₿1.35K	$0.008248 ₿0.00000019	$0.007996 ₿0.00000019	$2.18M ₿25.59	$79.96M ₿1.94K	$56.94M ₿1.35K
696	Synapse SYN	$0.2605 ₿0.000018	-16.34	$57.08M ₿3.61K	$0.3121 ₿0.000020	$0.2586 ₿0.000018	$14.11M ₿355.07	$65.14M ₿3.51K	$57.08M ₿3.61K
697	Merlin Chain MERL	$0.108	-7.44	$56.71M	$0.1267	$0.1076	$9.6M	$226.86M	$56.71M
699	Shentu CTK	$0.3877 ₿0.000013	-4.79	$56.5M ₿1.73K	$0.413 ₿0.000013	$0.3878 ₿0.000012	$4.92M ₿32.93	$56.61M ₿1.74K	$56.5M ₿1.73K
700	PepeCoin PEPECOIN	$0.5221 ₿0.000097	-7.55	$56.3M ₿0	$0.5656 ₿0.00010	$0.5221 ₿0.000090	$923.21K ₿141.64	$56.3M ₿12.9K	$56.3M ₿0
701	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.20	$56.15M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.85M ₿423.61	$56.15M	$56.15M ₿0
703	LandWolf WOLF	$0.00006135	-9.11	$55.32M	$0.00007014	$0.00006101	$3.03M	$55.32M	$55.32M
704	Decentralized Social DESO	$5.31 ₿0.00043	1.02	$55.94M ₿4.56K	$5.41 ₿0.00043	$5.13 ₿0.00041	$1.85M ₿144.79	$57.41M ₿4.68K	$55.94M ₿4.56K
705	Magic Internet Money (Ethereum) MIM	$0.9997 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$8.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Kujira KUJI	$0.4483 ₿0.000032	6.98	$54.93M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$103.24K ₿16.02	$54.95M ₿4.01K	$54.93M ₿4.01K
709	Zerebro ZEREBRO	$0.05421	-6.65	$54.22M	$0.06049	$0.0538	$30.54M	$54.22M	$54.22M
710	Railgun RAIL	$0.9482 ₿0.0000096	-1.96	$54.52M ₿553.67	$0.9754 ₿0.0000097	$0.9398 ₿0.0000089	$194.45K ₿2.78	$54.52M ₿553.67	$54.52M ₿553.67
712	Autonolas OLAS	$0.3076 ₿0.000056	-3.71	$54.57M ₿2.46K	$0.3221 ₿0.000057	$0.3051 ₿0.000052	$329.47K ₿48.92	$144.21M ₿30.31K	$54.57M ₿2.46K
713	Stronghold SHX	$0.01006 ₿0.00000011	-2.68	$54.09M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$538.78K ₿12.49	$0	$54.09M ₿593.51
715	Banana For Scale BANANAS31	$0.005341	-5.70	$53.43M	$0.005886	$0.005338	$44.89M	$53.43M	$53.43M
716	Hydration HDX	$0.01375 ₿0.00000028	-3.24	$53.05M ₿774.21	$0.01421 ₿0.00000029	$0.01375 ₿0.00000028	$35.37K ₿4.98	$62.78M ₿1.3K	$53.05M ₿774.21
717	Cobak CBK	$0.5665 ₿0.000014	-0.58	$52.94M ₿1.19K	$0.5749 ₿0.000014	$0.5628 ₿0.000014	$3.92M ₿28.43	$56.62M ₿1.43K	$52.94M ₿1.19K
718	Rei REI	$0.05344	-8.98	$53.28M	$0.05872	$0.05206	$1.12M	$53.28M	$53.28M
719	Artificial Liquid Intelligence ALI	$0.006453 ₿0.00000034	1.50	$52.85M ₿1.19K	$0.006474 ₿0.00000035	$0.006229 ₿0.00000033	$1.56M ₿31.77	$63.7M ₿3.39K	$52.85M ₿1.19K
721	Escoin ELG	$0.2821 ₿0.000017	0.62	$51.98M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$255.01K ₿12.24	$70.55M ₿4.29K	$51.98M ₿2.42K
722	Cronos Bridged WBTC (Cronos) WBTC	$102,421	-1.04	$51.67M	$104,457	$102,151	$176.99K	$51.67M	$51.67M
723	TARS AI TAI	$0.08787	-11.40	$51.55M	$0.1044	$0.08618	$15.71M	$78.65M	$51.55M
724	SMARDEX SDEX	$0.005633 ₿0.00000032	-1.53	$51.58M ₿2.66K	$0.005785 ₿0.00000032	$0.00563 ₿0.00000031	$251.92K ₿25.34	$56.26M ₿3.21K	$51.58M ₿2.66K
726	DevvE DEVVE	$0.5884 ₿0.000010	-4.70	$51.42M ₿0	$0.6207 ₿0.000010	$0.5884 ₿0.0000089	$292.7K ₿19.33	$70.61M ₿205.32	$51.42M ₿0
727	Ethernity Chain ERN	$2.14 ₿0.000089	25.20	$51.29M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.07M ₿66.47	$64.03M ₿2.67K	$51.29M ₿1.84K
728	Milady Meme Coin LADYS	$0.00000005735 ₿0.0000000000028	-5.83	$50.84M ₿2.52K	$0.00000006252 ₿0.0000000000032	$0.00000005724 ₿0.0000000000027	$5.67M ₿165.48	$50.84M ₿2.52K	$50.84M ₿2.52K
729	Avalanche Bridged WETH (Avalanche) WETH	$2,585.05	-2.70	$50.83M	$2,681.34	$2,566.73	$7.1M	$50.83M	$50.83M
730	Sanctum Infinity INF	$231.84 ₿0.0029	-2.45	$50.65M ₿650.73	$242.16 ₿0.0030	$229.75 ₿0.0029	$4.68M ₿48.78	$155.13M ₿1.99K	$50.65M ₿650.73
731	Metal Blockchain METAL	$0.09835 ₿0.0000010	0.18	$49.93M ₿0	$0.09976 ₿0.0000010	$0.09755 ₿0.0000010	$437.52K ₿12.36	$65.57M ₿359.56	$49.93M ₿0
732	NodeAI GPU	$0.5181 ₿0.000029	-3.70	$50.4M ₿2.7K	$0.5382 ₿0.000033	$0.5065 ₿0.000026	$844.74K ₿36.7	$51.66M ₿2.77K	$50.4M ₿2.7K
734	dForce DF	$0.05013 ₿0.00000088	-3.29	$50.02M ₿617.93	$0.05231 ₿0.00000090	$0.04977 ₿0.00000087	$3.55M ₿55.38	$50.02M ₿882.78	$50.02M ₿617.93
736	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-8.85	$49.45M ₿986.55	$0.1233 ₿0.0000065	$0.1059 ₿0.0000036	$475.64K ₿45.77	$112.14M ₿6.52K	$49.45M ₿986.55
738	RSS3 RSS3	$0.06963 ₿0.0000060	-1.86	$50.16M ₿3.95K	$0.07177 ₿0.0000065	$0.06865 ₿0.0000060	$5.52M ₿77.5	$69.7M ₿6.08K	$50.16M ₿3.95K
739	Binance-Peg EOS EOS	$0.7816 ₿0.000015	-10.81	$49.94M ₿0	$0.8955 ₿0.000015	$0.7791 ₿0.000014	$233.53K ₿0.34	$49.94M	$49.94M ₿0
740	NEURALAI NEURAL	$4.97 ₿0.000014	-7.16	$49.7M ₿0	$5.36 ₿0.000016	$4.64 ₿0.000010	$226.5K ₿9.18	$49.7M ₿153.26	$49.7M ₿0
741	My Neighbor Alice ALICE	$0.5397 ₿0.000025	-7.26	$49.74M ₿2.28K	$0.5826 ₿0.000027	$0.5374 ₿0.000025	$11.18M ₿233.79	$54.01M ₿2.55K	$49.74M ₿2.28K
742	DUSK DUSK	$0.09882 ₿0.0000064	-8.00	$49.44M ₿2.94K	$0.1086 ₿0.0000070	$0.09882 ₿0.0000063	$7.08M ₿331.1	$49.44M ₿3.22K	$49.44M ₿2.94K
743	NetMind Token NMT	$1.04 ₿0.00013	-3.20	$49.59M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.53M ₿22.34	$149.19M ₿15.38K	$49.59M ₿0
744	Alephium ALPH	$0.4485 ₿0.000049	-1.69	$49.34M ₿3.71K	$0.4575 ₿0.000051	$0.4482 ₿0.000046	$496.92K ₿67.35	$94.47M ₿9.7K	$49.34M ₿3.71K
745	SpaceN SN	$1.24 ₿0.0000069	-0.66	$49.45M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.99K ₿0.17	$1.24B ₿6.93K	$49.45M ₿277.44
746	Ekubo Protocol EKUBO	$4.92	-8.36	$49.25M	$5.41	$4.89	$717.88K	$49.25M	$49.25M
747	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.31	$49.19M ₿1.8K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$68.52M ₿20.99	$49.19M ₿1.8K	$49.19M ₿1.8K
748	BabyBoomToken BBT	$0.3015	6.87	$50.13M	$0.3145	$0.1905	$390.5K	$301.58M	$50.13M
749	Slerf SLERF	$0.09847 ₿0.0000051	-9.69	$49.24M ₿2.59K	$0.1108 ₿0.0000057	$0.09803 ₿0.0000051	$15.61M ₿1.03K	$49.24M ₿2.59K	$49.24M ₿2.59K
750	Zedxion ZEDXION	$0.4011 ₿0.0000035	-0.14	$49.08M ₿0	$0.4061 ₿0.0000035	$0.4003 ₿0.0000034	$843.65K ₿12.17	$1.91B ₿16.79K	$49.08M ₿0
751	Binance-Peg Avalanche AVAX	$24.6 ₿0.00067	-5.11	$49.23M ₿0	$26.53 ₿0.00069	$24.6 ₿0.00066	$192.61K ₿2.76	$49.23M	$49.23M ₿0
752	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
753	Huobi HT	$0.3072 ₿0.000011	-7.57	$48.97M ₿1.84K	$0.3341 ₿0.000012	$0.3024 ₿0.000011	$35.25K ₿27.72	$61.77M ₿2.32K	$48.97M ₿1.84K
754	Origin Token OGN	$0.07027 ₿0.0000031	-4.04	$48.58M ₿1.57K	$0.07367 ₿0.0000033	$0.06983 ₿0.0000030	$5.97M ₿352.47	$98.88M ₿3.12K	$48.58M ₿1.57K
755	Gains Network GNS	$1.6 ₿0.000065	-2.85	$48.5M ₿2.23K	$1.67 ₿0.000067	$1.6 ₿0.000065	$1.93M ₿78.65	$48.5M ₿2.23K	$48.5M ₿2.23K
757	Hashflow HFT	$0.08489 ₿0.0000060	-5.54	$48.44M ₿2.33K	$0.09187 ₿0.0000063	$0.08452 ₿0.0000060	$19.57M ₿214.44	$84.66M ₿6.05K	$48.44M ₿2.33K
758	deBridge DBR	$0.01651	-5.11	$48.08M	$0.0174	$0.01641	$17.92M	$165.18M	$48.08M
759	Overnight.fi USD+ USD+	$1 ₿0.000014	0.25	$48.13M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$620.2K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
760	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.01M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.61M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
762	Keep Network KEEP	$0.08701 ₿0.0000032	-3.51	$47.82M ₿1.8K	$0.09174 ₿0.0000034	$0.08675 ₿0.0000032	$4.36K ₿0.72	$86.99M ₿3.27K	$47.82M ₿1.8K
763	Wen WEN	$0.00006574 ₿0.0000000040	-5.75	$47.54M ₿2.99K	$0.00007142 ₿0.0000000046	$0.00006461 ₿0.0000000040	$5.45M ₿906.93	$47.54M ₿2.99K	$47.54M ₿2.99K
764	AVA (Travala) AVA	$0.6929 ₿0.000012	-6.51	$47.55M ₿675.43	$0.7455 ₿0.000012	$0.6869 ₿0.000012	$7.06M ₿55.82	$47.55M ₿787.59	$47.55M ₿675.43
765	Anvil ANVL	$0.002528	1.39	$47.89M	$0.002531	$0.002475	$151.73K	$249.45M	$47.89M
766	Helium Mobile MOBILE	$0.0005403 ₿0.000000041	6.70	$47.69M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.34M ₿77.31	$124.26M ₿9.46K	$47.69M ₿3.57K
767	Mr. Miggles MIGGLES	$0.0495	-12.74	$47.44M	$0.05673	$0.04903	$7.05M	$47.44M	$47.44M
768	Parcl PRCL	$0.1345	10.05	$47.26M	$0.1434	$0.1221	$28.8M	$134.58M	$47.26M
769	Hypurr Fun HFUN	$47.62	-2.81	$47.46M	$54.22	$47.61	$1.3M	$47.46M	$47.46M
770	Unicorn Fart Dust UFD	$0.0463	-12.06	$46.46M	$0.05558	$0.04645	$10.26M	$46.46M	$46.46M
771	Storj STORJ	$0.326 ₿0.0000099	-5.20	$46.83M ₿1.43K	$0.345 ₿0.000010	$0.3246 ₿0.0000098	$13.11M ₿293.65	$138.42M ₿4.23K	$46.83M ₿1.43K
772	Avalanche Bridged WBTC (Avalanche) WBTC	$103,308	-0.25	$46.63M	$104,820	$102,692	$1.19M	$46.63M	$46.63M
773	Bifrost BFC	$0.03343 ₿0.0000012	-0.06	$46.52M ₿1.76K	$0.03398 ₿0.0000013	$0.03337 ₿0.0000012	$1.52M ₿38.72	$79.19M ₿2.99K	$46.52M ₿1.76K
774	QANplatform QANX	$0.02737 ₿0.0000013	-2.06	$46.47M ₿2.23K	$0.02836 ₿0.0000013	$0.02705 ₿0.0000013	$237.59K ₿16.63	$57.4M ₿2.75K	$46.47M ₿2.23K
775	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.03	$46.22M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.22M ₿177.18	$46.22M ₿0
776	McDull (Meme) MCDULL	$0.000005169	-2.85	$45.97M	$0.000005419	$0.000005139	$61.08K	$45.97M	$45.97M
777	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.39	$45.91M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$2.82M ₿67.25	$45.91M ₿21.43K	$45.91M ₿0
778	MovieBloc MBL	$0.002478 ₿0.000000078	-1.80	$45.74M ₿1.37K	$0.00254 ₿0.000000081	$0.00246 ₿0.000000078	$8.56M ₿29.17	$74.21M ₿2.34K	$45.74M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Maverick Protocol MAV	$0.07649 ₿0.0000086	-5.96	$45.61M ₿2.16K	$0.08221 ₿0.0000092	$0.07628 ₿0.0000085	$4.39M ₿197.87	$152.95M ₿17.28K	$45.61M ₿2.16K
780	Concordium CCD	$0.003946 ₿0.000000080	-3.69	$45.45M ₿754.66	$0.004102 ₿0.000000081	$0.003945 ₿0.000000077	$424.74K ₿16.29	$54.88M ₿1.06K	$45.45M ₿754.66
783	Fusionist ACE	$0.7542 ₿0.00012	-7.30	$44.74M ₿0	$0.8295 ₿0.00013	$0.7529 ₿0.00012	$9.98M ₿519.9	$110.32M ₿17.9K	$44.74M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Syscoin SYS	$0.05532 ₿0.0000039	-7.27	$45.04M ₿3.05K	$0.06051 ₿0.0000040	$0.0553 ₿0.0000038	$6.21M ₿66.87	$45.05M ₿3.09K	$45.04M ₿3.05K
785	Wrapped XRP WXRP	$2.53 ₿0.0000088	-1.56	$45.28M ₿0	$2.66 ₿0.0000091	$2.5 ₿0.0000084	$48.17K ₿0.06	$45.28M	$45.28M ₿0
788	Seedify.fund SFUND	$0.7043 ₿0.000055	-5.50	$44.77M ₿3.53K	$0.7453 ₿0.000056	$0.7041 ₿0.000055	$2.83M ₿126.83	$70.43M ₿5.56K	$44.77M ₿3.53K
789	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
790	TOKPIE TKP	$0.5639 ₿0.000011	-2.00	$44.72M ₿875.35	$0.5831 ₿0.000011	$0.5593 ₿0.000011	$26.63K ₿1.47	$56.39M ₿1.1K	$44.72M ₿875.35
791	Pixels PIXEL	$0.05832 ₿0.0000090	-10.19	$44.95M ₿7.02K	$0.06526 ₿0.0000094	$0.05786 ₿0.0000087	$29.93M ₿1.24K	$291.46M ₿45.49K	$44.95M ₿7.02K
792	Neon NEON	$0.1811 ₿0.000022	32.91	$42.7M ₿1.27K	$0.2084 ₿0.000023	$0.1362 ₿0.000019	$18.42M ₿107.31	$178.29M ₿22.04K	$42.7M ₿1.27K
794	Propy PRO	$0.773 ₿0.000038	-4.69	$44.94M ₿2.21K	$0.8419 ₿0.000040	$0.773 ₿0.000036	$5.72M ₿140.66	$77.63M ₿3.81K	$44.94M ₿2.21K
795	NFPrompt NFP	$0.1003 ₿0.0000093	-7.24	$44.34M ₿0	$0.1096 ₿0.000010	$0.09986 ₿0.0000092	$8.98M ₿321.33	$100.35M ₿6.64K	$44.34M ₿0
796	ANyONe Protocol ANYONE	$0.5544 ₿0.000048	-2.53	$44.3M ₿3.58K	$0.5758 ₿0.000052	$0.5401 ₿0.000048	$304.31K ₿29.72	$55.42M ₿4.89K	$44.3M ₿3.58K
797	MESSIER M87	$0.00005 ₿0.000000000099	-3.80	$44.18M ₿88.18	$0.00005292 ₿0.00000000010	$0.00004855 ₿0.000000000088	$1.33M ₿0.61	$44.18M ₿88.18	$44.18M ₿88.18
798	OpenServ SERV	$0.06436	0.85	$44.02M	$0.06901	$0.06183	$626.54K	$64.36M	$44.02M
799	Acala ACA	$0.0378 ₿0.0000022	-3.85	$43.91M ₿2.13K	$0.04076 ₿0.0000024	$0.03764 ₿0.0000021	$14.14M ₿131.9	$60.22M ₿2.38K	$43.91M ₿2.13K
800	PolySwarm NCT	$0.02333 ₿0.00000042	-4.57	$44M ₿731.48	$0.02485 ₿0.00000044	$0.02321 ₿0.00000041	$3.33M ₿13.47	$44.01M ₿799.02	$44M ₿731.48
802	GAME by Virtuals GAME	$0.04373	-6.95	$43.74M	$0.04814	$0.04312	$7.24M	$43.74M	$43.74M
803	Ancient8 A8	$0.1506	-6.11	$43.37M	$0.1666	$0.1505	$8.03M	$150.65M	$43.37M
806	Milady Cult Coin CULT	$0.001004	-2.59	$43.44M	$0.001072	$0.0009464	$12.15M	$100.48M	$43.44M
807	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
808	Ice Open Network ICE	$0.006386 ₿0.000000062	-3.35	$43.37M ₿410.29	$0.006648 ₿0.000000064	$0.006305 ₿0.000000061	$6.98M ₿360.15	$135.03M ₿1.31K	$43.37M ₿410.29
810	Open Campus EDU	$0.1665 ₿0.000012	-8.65	$43.28M ₿3.12K	$0.1836 ₿0.000013	$0.1659 ₿0.000011	$7.35M ₿169.58	$166.38M ₿12K	$43.28M ₿3.12K
811	AUKI AUKI	$0.02245	-1.89	$44.13M	$0.02351	$0.02176	$139.27K	$223.71M	$44.13M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}