Result Page 7 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	ThunderCore TT	$0.0006379 ₿0.000000010	-11.92	$8.89M ₿146.58	$0.000743 ₿0.000000011	$0.0006369 ₿0.000000010	$5.93M ₿98.89	$8.89M ₿146.58	$8.89M ₿146.58
1210	Ellipsis [OLD] EPS	$0.01273 ₿0.00000021	-1.19	$8.9M ₿146.8	$0.01302 ₿0.00000021	$0.01273 ₿0.00000020	$10.21 ₿0	$9.22M ₿152.11	$8.9M ₿146.8
1211	TokenFi TOKEN	$0.002332 ₿0.000000038	-2.88	$8.87M ₿146.48	$0.002416 ₿0.000000038	$0.002334 ₿0.000000037	$7.94M ₿131.58	$23.32M ₿385.01	$8.87M ₿146.48
1212	Huobi HT	$0.08116 ₿0.0000013	-0.72	$8.88M ₿146.34	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$60.05K ₿0.99	$8.88M ₿146.34	$8.88M ₿146.34
1215	Simon's Cat CAT	$0.000001309 ₿0.000000000021	-2.33	$8.81M ₿145.82	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000021	$1.94M ₿32.16	$10.57M ₿174.95	$8.81M ₿145.82
1216	Paris Saint-Germain Fan Token PSG	$0.5492 ₿0.0000090	6.87	$8.84M ₿143.82	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$9.48M ₿154	$10.91M ₿177.46	$8.84M ₿143.82
1217	Maverick Protocol MAV	$0.009442 ₿0.00000015	-3.83	$8.77M ₿145.54	$0.009953 ₿0.00000015	$0.009451 ₿0.00000015	$942.76K ₿15.36	$18.89M ₿313.37	$8.77M ₿145.54
1218	BENQI QI	$0.001222 ₿0.000000020	-0.14	$8.8M ₿145.26	$0.001226 ₿0.000000020	$0.001221 ₿0.000000019	$364.39K ₿6.03	$8.8M ₿145.26	$8.8M ₿145.26
1224	Hivemapper HONEY	$0.001479 ₿0.000000024	-1.63	$8.65M ₿142.34	$0.001522 ₿0.000000024	$0.001476 ₿0.000000023	$169.97K ₿3.11	$9.7M ₿159.59	$8.65M ₿142.34
1231	Alchemix ALCX	$3.38 ₿0.000055	-1.67	$8.53M ₿140.39	$3.44 ₿0.000055	$3.37 ₿0.000054	$403K ₿6.64	$10.7M ₿176.06	$8.53M ₿140.39
1235	ELYSIA EL	$0.001242 ₿0.000000020	-4.49	$8.46M ₿139.82	$0.001308 ₿0.000000021	$0.00124 ₿0.000000019	$533.37K ₿8.68	$8.46M ₿139.82	$8.46M ₿139.82
1237	Supra SUPRA	$0.0002673 ₿0.0000000044	-6.02	$8.43M ₿139.31	$0.0002925 ₿0.0000000046	$0.0002673 ₿0.0000000042	$313.12K ₿5.11	$21.85M ₿360.98	$8.43M ₿139.31
1238	Bitcoin USD (BTCFi) BTCUSD	$0.9888 ₿0.000016	-2.38	$8.41M ₿138.65	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.84K ₿0.08	$8.41M ₿138.65	$8.41M ₿138.65
1241	Cloud CLOUD	$0.01423 ₿0.00000023	0.25	$8.38M ₿138.04	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$130.62K ₿2.16	$14.24M ₿234.58	$8.38M ₿138.04
1243	heyAura ADX	$0.05644 ₿0.00000093	3.91	$8.35M ₿137.46	$0.05686 ₿0.00000092	$0.05394 ₿0.00000086	$1.69M ₿27.82	$8.47M ₿139.41	$8.35M ₿137.46
1244	Wilder World WILD	$0.01739 ₿0.00000028	-4.07	$8.34M ₿137.86	$0.01845 ₿0.00000029	$0.01739 ₿0.00000028	$185.12K ₿3.05	$8.7M ₿143.83	$8.34M ₿137.86
1247	saffron.finance SFI	$103.45 ₿0.0017	-8.92	$8.28M ₿136.93	$117.09 ₿0.0018	$102.09 ₿0.0016	$70.25K ₿1.16	$9.53M ₿157.59	$8.28M ₿136.93
1250	APX APX	$0.2188 ₿0.0000036	-0.13	$8.21M ₿135.23	$0.2218 ₿0.0000036	$0.2179 ₿0.0000034	$900.45 ₿0.01	$870.87M ₿14.35K	$8.21M ₿135.23
1251	BounceBit BB	$0.01991 ₿0.00000033	-4.22	$8.15M ₿135.14	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.18M ₿38.31	$41.81M ₿693.04	$8.15M ₿135.14
1252	Thena THE	$0.06111 ₿0.0000010	-1.31	$8.17M ₿134.95	$0.06721 ₿0.0000010	$0.06126 ₿0.00000098	$6.02M ₿99.74	$17.43M ₿287.8	$8.17M ₿134.95
1253	GRIFFAIN GRIFFAIN	$0.008116 ₿0.00000013	-8.37	$8.18M ₿134.79	$0.008985 ₿0.00000014	$0.008118 ₿0.00000013	$4.22M ₿69.9	$8.18M ₿134.79	$8.18M ₿134.79
1256	Just a chill guy CHILLGUY	$0.008097 ₿0.00000013	-4.95	$8.13M ₿134.04	$0.008558 ₿0.00000013	$0.008113 ₿0.00000013	$4.64M ₿76.44	$8.13M ₿134.04	$8.13M ₿134.04
1258	ARPA ARPA	$0.008188 ₿0.00000013	-2.88	$8.06M ₿133.18	$0.008508 ₿0.00000013	$0.00821 ₿0.00000013	$4.02M ₿67.06	$16.42M ₿271.19	$8.06M ₿133.18
1263	Metronome MET	$0.9134 ₿0.000015	-1.30	$8.02M ₿132.14	$0.9254 ₿0.000015	$0.9133 ₿0.000014	$269.19 ₿0	$13.13M ₿216.43	$8.02M ₿132.14
1265	Alephium ALPH	$0.05965 ₿0.00000098	4.02	$8.01M ₿131.38	$0.07051 ₿0.0000011	$0.05459 ₿0.00000089	$279.44K ₿4.64	$13.28M ₿217.75	$8.01M ₿131.38
1267	Elastos ELA	$0.3457 ₿0.0000056	-0.86	$7.97M ₿131.28	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$82.41K ₿1.36	$9.05M ₿149.14	$7.97M ₿131.28
1273	MAP Protocol MAPO	$0.001274 ₿0.000000021	-3.57	$7.86M ₿130.89	$0.001349 ₿0.000000021	$0.001267 ₿0.000000020	$995.9K ₿16.37	$12.3M ₿204.8	$7.86M ₿130.89
1274	JumpToken JMPT	$0.536 ₿0.0000088	-1.25	$7.91M ₿130.55	$0.5483 ₿0.0000088	$0.535 ₿0.0000086	$5.15K ₿0.08	$16.51M ₿272.34	$7.91M ₿130.55
1276	Fusionist ACE	$0.07715 ₿0.0000012	1.89	$7.85M ₿129.97	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.52M ₿91.15	$11.29M ₿186.9	$7.85M ₿129.97
1277	LUKSO LYX	$0.2565 ₿0.0000042	-4.34	$7.83M ₿129.8	$0.2684 ₿0.0000043	$0.2578 ₿0.0000041	$104.08K ₿1.67	$10.81M ₿179.02	$7.83M ₿129.8
1278	THORSwap THOR	$0.03075 ₿0.00000050	-2.68	$7.83M ₿129.27	$0.03198 ₿0.00000051	$0.03021 ₿0.00000048	$116.77K ₿1.93	$7.83M ₿129.27	$7.83M ₿129.27
1280	Vulcan Forged PYR	$0.1724 ₿0.0000028	-0.40	$7.81M ₿127.75	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.25M ₿20.59	$8.62M ₿141	$7.81M ₿127.75
1282	Mossland MOC	$0.01737 ₿0.00000028	-1.43	$7.79M ₿128.46	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$796.71K ₿13.16	$8.69M ₿143.22	$7.79M ₿128.46
1285	Hanu Yokia HANU	$0.00000005177 ₿0.00000000000085	-1.00	$7.76M ₿128.15	$0.00000005284 ₿0.00000000000085	$0.00000005181 ₿0.00000000000083	$25.74 ₿0	$30.72M ₿507.52	$7.76M ₿128.15
1286	DexTools DEXT	$0.1122 ₿0.0000018	0.62	$7.74M ₿126.85	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$31.5K ₿0.49	$12.22M ₿200.3	$7.74M ₿126.85
1289	AS Roma Fan Token ASR	$0.8913 ₿0.000014	2.19	$7.72M ₿127.67	$0.9301 ₿0.000014	$0.8505 ₿0.000013	$10.59M ₿173.55	$8.91M ₿147.26	$7.72M ₿127.67
1290	USUALx USUALX	$0.01653 ₿0.00000027	-3.34	$7.72M ₿128.13	$0.02242 ₿0.00000035	$0.01638 ₿0.00000026	$44.27 ₿0	$7.72M ₿128.13	$7.72M ₿128.13
1297	Forta FORT	$0.01195 ₿0.00000019	-4.38	$7.59M ₿125.16	$0.01253 ₿0.00000020	$0.01195 ₿0.00000019	$228.11K ₿3.76	$11.96M ₿197.12	$7.59M ₿125.16
1298	Hashflow HFT	$0.008951 ₿0.00000014	-6.22	$7.52M ₿124.06	$0.009642 ₿0.00000015	$0.008952 ₿0.00000014	$3.6M ₿59.5	$8.98M ₿148.03	$7.52M ₿124.06
1300	Puffer PUFFER	$0.01505 ₿0.00000025	-1.27	$7.49M ₿124.08	$0.01581 ₿0.00000026	$0.01509 ₿0.00000024	$3.01M ₿49.61	$15.48M ₿256.47	$7.49M ₿124.08
1301	Act I The AI Prophecy ACT	$0.007854 ₿0.00000013	-1.80	$7.48M ₿123.67	$0.008547 ₿0.00000013	$0.007869 ₿0.00000012	$10.23M ₿168.46	$7.48M ₿123.67	$7.48M ₿123.67
1303	FC Barcelona Fan Token BAR	$0.3025 ₿0.0000048	14.79	$7.7M ₿120.7	$0.3087 ₿0.0000049	$0.2618 ₿0.0000041	$4.59M ₿92.07	$12.16M ₿190.66	$7.7M ₿120.7
1304	MARBLEX MBX	$0.02682 ₿0.00000044	-1.94	$7.46M ₿123.17	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$1.04M ₿17.05	$8.62M ₿142.28	$7.46M ₿123.17
1308	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.01*	$7.43M ₿122.42	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$96.54K ₿1.59	$7.43M ₿122.42	$7.43M ₿122.42
1310	Autonolas OLAS	$0.03322 ₿0.00000054	-0.57	$7.42M ₿122.34	$0.03381 ₿0.00000054	$0.03298 ₿0.00000052	$71.42K ₿1.18	$15.74M ₿259.44	$7.42M ₿122.34
1312	SMARDEX SDEX	$0.0007554 ₿0.000000012	-0.01	$7.41M ₿122.16	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$64.06K ₿1.06	$7.45M ₿122.96	$7.41M ₿122.16
1313	DAO Maker DAO	$0.02939 ₿0.00000048	-0.52	$7.41M ₿123.05	$0.03006 ₿0.00000049	$0.02914 ₿0.00000046	$1.1M ₿17.96	$8.2M ₿136.14	$7.41M ₿123.05
1318	Anzen USDz USDZ	$0.9773 ₿0.000016	-0.06	$7.37M ₿121.41	$0.9814 ₿0.000016	$0.9752 ₿0.000015	$2.02K ₿0.03	$7.37M ₿121.41	$7.37M ₿121.41
1320	ChainBounty BOUNTY	$0.01405 ₿0.00000023	-1.04	$7.3M ₿120.32	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$302.98K ₿5.01	$7.81M ₿128.73	$7.3M ₿120.32
1324	MUX Protocol MCB	$1.9 ₿0.000031	-0.54	$7.22M ₿119.04	$1.91 ₿0.000031	$1.9 ₿0.000030	$118.89 ₿0	$9.12M ₿150.34	$7.22M ₿119.04
1327	XBorg XBG	$0.01447 ₿0.00000023	0.48	$7.16M ₿118.6	$0.01481 ₿0.00000024	$0.01427 ₿0.00000022	$3.75K ₿0.06	$14.47M ₿239.79	$7.16M ₿118.6
1329	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Bitgert BRISE	$0.00000001789 ₿0.00000000000029	-0.67	$7.08M ₿116.7	$0.00000001825 ₿0.00000000000029	$0.00000001787 ₿0.00000000000028	$416.62K ₿6.87	$7.64M ₿125.95	$7.08M ₿116.7
1333	Inverse Finance INV	$10.19 ₿0.00016	-0.05	$7.22M ₿117.85	$10.41 ₿0.00016	$10.1 ₿0.00016	$3.27K ₿0.05	$7.41M ₿120.95	$7.22M ₿117.85
1334	STASIS EURO EURS	$1.2 ₿0.000019	-0.57	$7.08M ₿116.75	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.46	$7.08M ₿116.75	$7.08M ₿116.75
1338	Peercoin PPC	$0.2327 ₿0.0000038	2.24	$7.05M ₿116.19	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.26K ₿0.07	$7.05M ₿116.19	$7.05M ₿116.19
1339	Slerf [OLD] SLERF	$0.01406 ₿0.00000023	7.10	$7.07M ₿116.07	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$877.33 ₿0.01	$7.07M ₿116.07	$7.07M ₿116.07
1341	Decentrawood DEOD	$0.01098 ₿0.00000018	-0.90	$7.02M ₿115.81	$0.0111 ₿0.00000018	$0.01053 ₿0.00000016	$323.98K ₿5.34	$20.77M ₿342.39	$7.02M ₿115.81
1342	SquidGrow SQGROW	$0.007015 ₿0.00000011	-2.71	$7.02M ₿115.82	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$32.08K ₿0.53	$7.02M ₿115.82	$7.02M ₿115.82
1352	Coinmetro XCM	$0.02288 ₿0.00000036	0.45	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02274 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1354	Milady Cult Coin CULT	$0.0001463 ₿0.0000000024	-1.14	$6.89M ₿115.42	$0.0001531 ₿0.0000000024	$0.0001463 ₿0.0000000023	$268.3K ₿5.71	$14.7M ₿246.22	$6.89M ₿115.42
1355	Access Protocol ACS	$0.0001338 ₿0.0000000022	0.50	$6.88M ₿113.43	$0.0001359 ₿0.0000000022	$0.0001321 ₿0.0000000021	$291.41K ₿4.81	$12.07M ₿199.01	$6.88M ₿113.43
1356	Galatasaray Fan Token GAL	$0.8516 ₿0.000014	-1.18	$6.81M ₿112.15	$0.8697 ₿0.000014	$0.8355 ₿0.000013	$231.78K ₿3.82	$8.5M ₿140	$6.81M ₿112.15
1358	Vanar Chain VANRY	$0.003149 ₿0.000000052	-1.01	$6.77M ₿112.09	$0.00325 ₿0.000000052	$0.00313 ₿0.000000050	$1.72M ₿33.62	$6.81M ₿112.67	$6.77M ₿112.09
1359	Achain ACT	$0.007833 ₿0.00000013	-2.59	$6.79M ₿111.83	$0.008618 ₿0.00000013	$0.007831 ₿0.00000012	$180.49K ₿2.98	$7.91M ₿130.43	$6.79M ₿111.83
1361	Foom FOOM	$0.00000003872 ₿0.00000000000063	-2.40	$6.77M ₿111.85	$0.00000004021 ₿0.00000000000064	$0.0000000387 ₿0.00000000000062	$6.71K ₿0.11	$6.77M ₿111.85	$6.77M ₿111.85
1363	Swarms SWARMS	$0.006671 ₿0.00000011	-4.33	$6.73M ₿111.04	$0.007011 ₿0.00000011	$0.006724 ₿0.00000010	$4.49M ₿74.95	$6.73M ₿111.04	$6.73M ₿111.04
1364	Hera Finance HERA	$1.45 ₿0.000023	-0.25	$6.72M ₿111.06	$1.47 ₿0.000024	$1.27 ₿0.000020	$32.72K ₿0.54	$14.5M ₿239.52	$6.72M ₿111.06
1366	Badger BADGER	$0.3352 ₿0.0000055	-1.40	$6.68M ₿110.06	$0.3431 ₿0.0000055	$0.3351 ₿0.0000053	$880.59K ₿14.42	$7.04M ₿115.96	$6.68M ₿110.06
1367	ORIGYN OGY	$0.0008186 ₿0.000000013	-2.95	$6.66M ₿110.25	$0.0008505 ₿0.000000013	$0.000819 ₿0.000000013	$206.8K ₿3.38	$8.53M ₿141.22	$6.66M ₿110.25
1369	AhaToken AHT	$0.0009198 ₿0.000000015	-4.66	$6.73M ₿109.74	$0.0009866 ₿0.000000015	$0.0009152 ₿0.000000014	$527.96K ₿8.48	$7.1M ₿115.8	$6.73M ₿109.74
1374	HairDAO HAIR	$9.53 ₿0.00015	-0.26	$6.68M ₿108.85	$9.84 ₿0.00015	$9.41 ₿0.00015	$58.06K ₿0.48	$14.6M ₿237.79	$6.68M ₿108.85
1376	GXChain GXC	$0.08769 ₿0.0000014	-51.49	$6.58M ₿108.4	$0.2388 ₿0.0000038	$0.08341 ₿0.0000013	$28.78K ₿0.47	$8.77M ₿144.53	$6.58M ₿108.4
1378	Alien Worlds TLM	$0.000964 ₿0.000000015	0.37	$6.55M ₿108.55	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.5M ₿74.42	$6.77M ₿112.21	$6.55M ₿108.55
1381	Hydranet HDN	$0.03201 ₿0.00000052	-1.47	$6.55M ₿107.88	$0.03256 ₿0.00000052	$0.03189 ₿0.00000050	$73.93K ₿1.22	$9.6M ₿158.16	$6.55M ₿107.88
1382	Iagon IAG	$0.0174 ₿0.00000028	-14.51	$6.55M ₿108.02	$0.02065 ₿0.00000033	$0.0174 ₿0.00000027	$109.74K ₿1.9	$17.41M ₿287.28	$6.55M ₿108.02
1385	Coinweb CWEB	$0.0009783 ₿0.000000016	-0.05	$6.54M ₿107.66	$0.0009796 ₿0.000000016	$0.0009777 ₿0.000000015	$74.28K ₿1.23	$7.44M ₿122.51	$6.54M ₿107.66
1387	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.77	$6.5M ₿107.27	$0.1052 ₿0.0000017	$0.1043 ₿0.0000016	$317.53K ₿5.25	$37.67M ₿621.28	$6.5M ₿107.27
1388	OMG Network OMG	$0.04623 ₿0.00000076	-1.70	$6.48M ₿106.7	$0.04723 ₿0.00000076	$0.04595 ₿0.00000073	$182.4K ₿3	$6.48M ₿106.7	$6.48M ₿106.7
1390	Cookie DAO COOKIE	$0.008282 ₿0.00000013	-3.29	$6.44M ₿106.68	$0.008975 ₿0.00000014	$0.008265 ₿0.00000013	$2.03M ₿33.66	$8.28M ₿137.21	$6.44M ₿106.68
1391	Resistance Dog REDO	$0.06447 ₿0.0000010	-0.23	$6.45M ₿106.39	$0.06618 ₿0.0000010	$0.06321 ₿0.0000010	$69.37K ₿1.14	$6.45M ₿106.39	$6.45M ₿106.39
1396	CONX CONX	$0.006802 ₿0.00000011	4.90	$6.4M ₿105.58	$0.01058 ₿0.00000016	$0.006399 ₿0.00000010	$6.8M ₿112.4	$13.56M ₿223.67	$6.4M ₿105.58
1399	Polkastarter POLS	$0.06459 ₿0.0000010	-6.58	$6.41M ₿105.11	$0.07022 ₿0.0000011	$0.06396 ₿0.0000010	$480.33K ₿7.95	$6.46M ₿105.95	$6.41M ₿105.11
1403	PHNIX PHNIX	$0.00001197 ₿0.00000000019	-10.34	$6.35M ₿104.96	$0.0000134 ₿0.00000000021	$0.00001197 ₿0.00000000019	$223.09K ₿3.69	$7.05M ₿116.52	$6.35M ₿104.96
1405	Games for a Living GFAL	$0.001198 ₿0.000000019	-5.66	$6.32M ₿104.33	$0.001273 ₿0.000000020	$0.001203 ₿0.000000019	$5.29K ₿0.09	$12.04M ₿198.59	$6.32M ₿104.33
1406	Alltoscan ATS	$0.08309 ₿0.0000013	-1.39	$6.31M ₿104.13	$0.08566 ₿0.0000013	$0.08307 ₿0.0000013	$191.5K ₿3.16	$8.31M ₿137.17	$6.31M ₿104.13
1407	AMO Coin AMO	$0.000297 ₿0.0000000049	-1.10	$6.3M ₿103.83	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.8K ₿0.29	$6.3M ₿103.83	$6.3M ₿103.83
1408	Eesee ESE	$0.009403 ₿0.00000015	0.25	$6.26M ₿103.29	$0.009688 ₿0.00000015	$0.009372 ₿0.00000014	$190.44K ₿3.14	$7.19M ₿118.7	$6.26M ₿103.29
1410	Gitcoin GTC	$0.07058 ₿0.0000011	-2.68	$6.18M ₿102.67	$0.0734 ₿0.0000011	$0.07114 ₿0.0000011	$2.92M ₿49.4	$7.06M ₿117.35	$6.18M ₿102.67
1411	Heroes of Mavia MAVIA	$0.02505 ₿0.00000041	2.54	$6.19M ₿102.49	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.09M ₿18.06	$6.26M ₿103.74	$6.19M ₿102.49
1412	Upland SPARKLET	$0.0211 ₿0.00000034	-0.52	$6.19M ₿101.99	$0.02122 ₿0.00000034	$0.0211 ₿0.00000033	$158.07K ₿2.61	$21.11M ₿347.86	$6.19M ₿101.99
1415	FROK FROK	$0.03066 ₿0.00000050	-0.56	$6.16M ₿101.63	$0.03163 ₿0.00000050	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿212.79	$6.16M ₿101.63
1418	Daddy Tate DADDY	$0.01024 ₿0.00000016	-0.32	$6.14M ₿101.4	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$112.07K ₿2.03	$6.14M ₿101.4	$6.14M ₿101.4
1422	Pikaboss PIKA	$0.00000001442 ₿0.00000000000023	-0.58	$6.07M ₿100.15	$0.00000001464 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$1.12K ₿0.02	$6.07M ₿100.15	$6.07M ₿100.15
1425	ANyONe Protocol ANYONE	$0.07501 ₿0.0000012	-2.30	$6M ₿98.9	$0.07693 ₿0.0000012	$0.07501 ₿0.0000011	$106.19K ₿1.75	$7.5M ₿123.72	$6M ₿98.9
1427	Iron Fish IRON	$0.08126 ₿0.0000013	-2.21	$5.99M ₿98.87	$0.08388 ₿0.0000013	$0.0805 ₿0.0000012	$69.31K ₿1.14	$6M ₿98.89	$5.99M ₿98.87
1429	Kleros PNK	$0.008292 ₿0.00000013	-0.10	$5.97M ₿98.68	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$272.84K ₿3.27	$7.55M ₿124.75	$5.97M ₿98.68
1431	Stake DAO SDT	$0.08744 ₿0.0000014	-8.16	$5.95M ₿98.02	$0.09702 ₿0.0000015	$0.08744 ₿0.0000014	$12.83K ₿0.21	$6.1M ₿100.54	$5.95M ₿98.02
1434	BitMEX BMEX	$0.0593 ₿0.00000097	0.73	$5.92M ₿97.5	$0.06052 ₿0.00000098	$0.05791 ₿0.00000092	$11.14K ₿0.18	$26.69M ₿439.85	$5.92M ₿97.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}