Página de Resultados 7 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	aura AURA	$0.02655 ₿0.00000027	-7.29	$25.51M ₿267.56	$0.02864 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿14.67	$25.51M ₿267.56	$25.51M ₿267.56
1020	Hegic HEGIC	$0.02376 ₿0.00000024	-2.78	$25.62M ₿268.54	$0.02444 ₿0.00000025	$0.02313 ₿0.00000024	$315.86 ₿0	$25.62M ₿268.54	$25.62M ₿268.54
1022	Pocket Network POKT	$0.01269 ₿0.00000013	-3.39	$25.63M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$486.92K ₿8.55	$29.96M ₿313.92	$25.63M ₿268.57
1027	JOE JOE	$0.06304 ₿0.00000066	-3.96	$25.52M ₿267.44	$0.06564 ₿0.00000067	$0.06129 ₿0.00000064	$3.38M ₿35.49	$31.6M ₿331.14	$25.52M ₿267.44
1028	Avail AVAIL	$0.006978 ₿0.000000073	-0.09	$25.51M ₿267.49	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.65M ₿17.37	$74.36M ₿779.75	$25.51M ₿267.49
1031	OHO Blockchain OHO	$0.001048 ₿0.000000010	-1.81	$25.39M ₿266.09	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$214.08K ₿2.24	$47.23M ₿494.93	$25.39M ₿266.09
1032	Iagon IAG	$0.06701 ₿0.00000070	-9.15	$25.29M ₿265.1	$0.07377 ₿0.00000076	$0.06682 ₿0.00000070	$396.37K ₿4.16	$67.26M ₿705.02	$25.29M ₿265.1
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.71	$25.25M ₿264.56	$0.0247 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.35	$56.28M ₿589.74	$25.25M ₿264.56
1034	BounceBit BB	$0.06128 ₿0.00000064	-4.27	$25.18M ₿263.8	$0.06401 ₿0.00000066	$0.06023 ₿0.00000063	$9.52M ₿99.92	$129.11M ₿1.35K	$25.18M ₿263.8
1036	VON VON	$0.00005 ₿0.00000000052	-6.02	$25.15M ₿263.55	$0.00005321 ₿0.00000000055	$0.00004992 ₿0.00000000052	$342.62K ₿3.59	$49.96M ₿523.48	$25.15M ₿263.55
1039	Compound Basic Attention Token CBAT	$0.003993 ₿0.000000041	-2.25	$24.97M ₿262.41	$0.004085 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.97M ₿262.41	$24.97M ₿262.41
1041	SuperWalk GRND GRND	$0.03532 ₿0.00000037	-1.11	$25.02M ₿262.17	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.22K ₿0.62	$34.91M ₿365.85	$25.02M ₿262.17
1042	Arcblock ABT	$0.2539 ₿0.0000026	-4.47	$25.02M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.07K ₿1.05	$47.2M ₿494.74	$25.02M ₿262.21
1043	Alethea Artificial Liquid Intelligence Token ALI	$0.002729 ₿0.000000028	-9.81	$24.97M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$429.16K ₿4.49	$27.03M ₿283.26	$24.97M ₿261.65
1047	Luna by Virtuals LUNA	$0.02474 ₿0.00000025	-1.22	$24.74M ₿260.33	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.44M ₿15.11	$24.74M ₿260.33	$24.74M ₿260.33
1051	BENQI QI	$0.003413 ₿0.000000035	-2.19	$24.62M ₿257.94	$0.00349 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.17	$24.62M ₿257.94	$24.62M ₿257.94
1052	Huobi Token HT	$0.2245 ₿0.0000023	-5.38	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.29K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1053	Foom FOOM	$0.0000001404 ₿0.0000000000014	1.25	$24.57M ₿256.78	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.88K ₿2.61	$24.57M ₿256.78	$24.57M ₿256.78
1057	StrikeCoin STRX	$0.0287 ₿0.00000030	-1.50	$24.34M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.46K ₿0.31	$25.46M ₿267.38	$24.34M ₿255.67
1058	Cetus Protocol CETUS	$0.02719 ₿0.00000028	-2.57	$24.4M ₿255.85	$0.02791 ₿0.00000028	$0.0267 ₿0.00000027	$3.78M ₿39.64	$27.2M ₿285.19	$24.4M ₿255.85
1059	stake.link SDL	$0.4443 ₿0.0000046	-3.37	$24.39M ₿255.59	$0.4598 ₿0.0000047	$0.44 ₿0.0000046	$287.23 ₿0	$44.46M ₿465.99	$24.39M ₿255.59
1060	Rei REI	$0.02403 ₿0.00000025	-5.51	$24.34M ₿255	$0.02543 ₿0.00000026	$0.02384 ₿0.00000024	$802.98K ₿8.42	$24.34M ₿255	$24.34M ₿255
1061	agEUR EURA	$1.16 ₿0.000012	-0.30	$24.3M ₿254.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.31K ₿0.23	$24.3M ₿254.64	$24.3M ₿254.64
1064	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.15	$24.2M ₿253.53	$1 ₿0.000010	$0.9926 ₿0.000010	$14.49K ₿0.15	$24.2M ₿253.53	$24.2M ₿253.53
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.28 ₿0.034	-2.17	$24.16M ₿253.28	$3,372.55 ₿0.034	$3,281.63 ₿0.034	$22.56K ₿0.24	$24.16M ₿253.28	$24.16M ₿253.28
1066	Marinade MNDE	$0.04471 ₿0.00000046	-2.30	$24.16M ₿253.19	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$374.81K ₿3.93	$30.9M ₿323.83	$24.16M ₿253.19
1067	Electroneum ETN	$0.001344 ₿0.000000014	3.10	$24.15M ₿253.1	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$532.88K ₿5.6	$28.2M ₿295.61	$24.15M ₿253.1
1070	USUALx USUALX	$0.04719 ₿0.00000049	-2.50	$24.06M ₿252.07	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$46.38K ₿0.49	$24.06M ₿252.07	$24.06M ₿252.07
1072	Tensor TNSR	$0.07152 ₿0.00000074	-1.78	$23.99M ₿251.36	$0.07281 ₿0.00000075	$0.06826 ₿0.00000071	$12.9M ₿135.33	$71.7M ₿751.21	$23.99M ₿251.36
1074	Coin98 C98	$0.02387 ₿0.00000025	-3.53	$23.86M ₿250	$0.02474 ₿0.00000025	$0.02333 ₿0.00000024	$3.99M ₿41.75	$23.86M ₿250	$23.86M ₿250
1075	Celer Network CELR	$0.004218 ₿0.000000044	-2.47	$23.85M ₿249.96	$0.004325 ₿0.000000044	$0.00406 ₿0.000000042	$2.08M ₿21.8	$42.24M ₿442.76	$23.85M ₿249.96
1076	Keep Network KEEP	$0.04335 ₿0.00000045	-5.20	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿454.39	$23.83M ₿249.78
1077	MovieBloc MBL	$0.001251 ₿0.000000013	-0.16	$23.83M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.48M ₿36.58	$37.6M ₿394.14	$23.83M ₿249.75
1078	Catizen CATI	$0.06091 ₿0.00000063	0.69	$23.82M ₿249.57	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.57M ₿82.33	$60.94M ₿638.52	$23.82M ₿249.57
1079	Renzo REZ	$0.005288 ₿0.000000055	-4.86	$23.81M ₿249.46	$0.005558 ₿0.000000057	$0.00526 ₿0.000000055	$8.84M ₿92.73	$52.01M ₿544.94	$23.81M ₿249.46
1080	Nosana NOS	$0.2849 ₿0.0000029	-7.09	$23.8M ₿249.45	$0.3066 ₿0.0000031	$0.2835 ₿0.0000029	$333.99K ₿3.5	$28.54M ₿299.1	$23.8M ₿249.45
1082	Solayer Staked SOL SSOL	$161.11 ₿0.0016	-1.60	$23.58M ₿247.29	$163.74 ₿0.0016	$158.98 ₿0.0016	$67.18K ₿0.71	$23.58M ₿247.29	$23.58M ₿247.29
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Dogs DOGS	$0.00004542 ₿0.00000000047	-3.82	$23.44M ₿245.89	$0.00004721 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.85M ₿71.87	$24.94M ₿261.71	$23.44M ₿245.89
1090	Cookie DAO COOKIE	$0.03609 ₿0.00000037	-19.27	$23.38M ₿245.18	$0.04471 ₿0.00000046	$0.03605 ₿0.00000037	$21.76M ₿228.12	$36.08M ₿378.37	$23.38M ₿245.18
1092	Gods Unchained GODS	$0.0589 ₿0.00000061	-1.39	$23.21M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.1M ₿11.49	$29.45M ₿308.57	$23.21M ₿243.17
1093	Gems VIP GEMS	$0.036 ₿0.00000037	-2.17	$23.18M ₿243.04	$0.03679 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.65	$30.17M ₿316.3	$23.18M ₿243.04
1094	Achain ACT	$0.02703 ₿0.00000028	2.24	$23.19M ₿243.02	$0.02727 ₿0.00000028	$0.02484 ₿0.00000025	$196.41K ₿2.06	$27.04M ₿283.42	$23.19M ₿243.02
1098	Wrapped QUIL QUIL	$0.02539 ₿0.00000026	-4.01	$22.94M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.91K ₿2.2	$22.94M ₿240.57	$22.94M ₿240.57
1100	HairDAO HAIR	$32.8 ₿0.00034	-1.41	$22.78M ₿238.92	$33.41 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.27M ₿527.17	$22.78M ₿238.92
1103	Apu Apustaja APU	$0.00006682 ₿0.00000000070	1.58	$22.63M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$22.63M ₿237.13	$22.63M ₿237.13
1104	Fusionist ACE	$0.2594 ₿0.0000027	-2.62	$22.56M ₿236.36	$0.2663 ₿0.0000027	$0.2522 ₿0.0000026	$8.83M ₿92.68	$37.92M ₿397.29	$22.56M ₿236.36
1106	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-3.86	$22.46M ₿235.98	$0.01943 ₿0.00000020	$0.01862 ₿0.00000019	$139.82K ₿1.47	$22.46M ₿235.98	$22.46M ₿235.98
1108	Mango Markets MNGO	$0.01928 ₿0.00000020	3.59	$21.56M ₿234.61	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.54K ₿0.43	$96.45M ₿1.05K	$21.56M ₿234.61
1109	Carrot CRT	$113.66 ₿0.0011	-0.10	$22.36M ₿234.21	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.09K ₿0.05	$22.36M ₿234.21	$22.36M ₿234.21
1110	Propy PRO	$0.3852 ₿0.0000040	-0.42	$22.34M ₿234.13	$0.387 ₿0.0000040	$0.3756 ₿0.0000039	$10.97M ₿115.06	$38.58M ₿404.4	$22.34M ₿234.13
1112	SynFutures F	$0.006753 ₿0.000000070	-1.38	$22.32M ₿233.83	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.84M ₿40.32	$67.57M ₿708.04	$22.32M ₿233.83
1113	Maverick Protocol MAV	$0.02645 ₿0.00000027	-1.56	$22.29M ₿233.77	$0.02686 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿21.64	$52.89M ₿554.65	$22.29M ₿233.77
1120	Just a chill guy CHILLGUY	$0.02207 ₿0.00000023	-3.17	$22.1M ₿231.53	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.24M ₿65.51	$22.1M ₿231.53	$22.1M ₿231.53
1121	WazirX WRX	$0.04855 ₿0.00000050	-4.19	$22.19M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.98K ₿0.46	$48.61M ₿506.87	$22.19M ₿231.4
1127	Elastos ELA	$0.9474 ₿0.0000099	-5.29	$21.87M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$159.35K ₿1.67	$24.84M ₿260.37	$21.87M ₿229.25
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-2.01	$21.84M ₿228.95	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.46M ₿486.96	$21.84M ₿228.95
1129	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-0.78	$21.76M ₿228.13	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$984.97K ₿10.33	$27.22M ₿285.39	$21.76M ₿228.13
1135	L2 Standard Bridged WETH (Blast) WETH	$3,304.38 ₿0.034	-2.15	$21.61M ₿225.68	$3,376.86 ₿0.035	$3,245.65 ₿0.033	$13.34K ₿2.56	$21.61M ₿225.68	$21.61M ₿225.68
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.02	$21.47M ₿224.98	$1 ₿0.000010	$0.9969 ₿0.000010	$586.81K ₿6.32	$21.47M ₿224.98	$21.47M ₿224.98
1144	Boba Network BOBA	$0.04286 ₿0.00000044	0.81	$21.27M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.11M ₿22.18	$21.54M ₿225.78	$21.27M ₿222.89
1146	Bone ShibaSwap BONE	$0.08479 ₿0.00000088	-6.45	$21.25M ₿222.61	$0.09069 ₿0.00000094	$0.08479 ₿0.00000088	$1.05M ₿11.02	$21.26M ₿222.71	$21.25M ₿222.61
1151	Dent DENT	$0.0002203 ₿0.0000000023	-2.94	$21.11M ₿221.29	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.56M ₿26.9	$22.07M ₿231.34	$21.11M ₿221.29
1152	Storj STORJ	$0.1462 ₿0.0000015	2.87	$21.08M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.32M ₿117.09	$62.31M ₿653.13	$21.08M ₿220.97
1154	Puffer PUFFER	$0.05614 ₿0.00000058	-5.02	$20.8M ₿218.12	$0.05911 ₿0.00000061	$0.05565 ₿0.00000058	$3.91M ₿41.14	$56.22M ₿589.57	$20.8M ₿218.12
1155	PolySwarm NCT	$0.01104 ₿0.00000011	6.73	$20.8M ₿217.99	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.69M ₿70.2	$20.8M ₿218.04	$20.8M ₿217.99
1156	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.64	$20.77M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.73K ₿6.22	$20.77M ₿217.65	$20.77M ₿217.65
1158	Ancient8 A8	$0.04644 ₿0.00000048	-2.83	$20.59M ₿215.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.34M ₿52.52	$46.43M ₿486.34	$20.59M ₿215.64
1160	Gleec Coin GLEEC	$0.07276 ₿0.00000076	-48.01	$15.28M ₿214.96	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$4.16K ₿0.04	$15.28M ₿214.96	$15.28M ₿214.96
1161	Goldfinch GFI	$0.2194 ₿0.0000023	-0.31	$20.51M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.07K ₿2.37	$25.09M ₿262.96	$20.51M ₿214.98
1162	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.58	$20.41M ₿214.09	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.83	$24.49M ₿256.86	$20.41M ₿214.09
1164	Hashflow HFT	$0.02952 ₿0.00000030	-1.39	$20.35M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.78M ₿50.07	$29.66M ₿310.77	$20.35M ₿213.25
1166	Metadium META	$0.01172 ₿0.00000012	1.03	$20.27M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.27	$23.47M ₿246.02	$20.27M ₿212.51
1167	Saga SAGA	$0.05898 ₿0.00000061	-6.34	$20.27M ₿212.43	$0.06297 ₿0.00000064	$0.05755 ₿0.00000060	$10.29M ₿107.36	$64.22M ₿672.95	$20.27M ₿212.43
1170	MARBLEX MBX	$0.07538 ₿0.00000079	-1.78	$20.17M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$610.37K ₿6.41	$24.23M ₿253.88	$20.17M ₿211.42
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.93	$20.03M ₿209.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$1.55M ₿15.96	$26.63M ₿279.12	$20.03M ₿209.89
1176	FunFair FUN	$0.001892 ₿0.000000019	-3.25	$20.01M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.06M ₿53.13	$20.77M ₿217.67	$20.01M ₿209.74
1177	THORWallet DEX TGT	$0.02229 ₿0.00000023	20.29	$19.96M ₿209.2	$0.02233 ₿0.00000023	$0.01811 ₿0.00000018	$5.9K ₿0.06	$20.13M ₿210.98	$19.96M ₿209.2
1179	SX Network SX	$0.03698 ₿0.00000038	-4.26	$19.93M ₿209.03	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.54	$19.93M ₿209.03
1180	IX Swap IXS	$0.1102 ₿0.0000011	-7.87	$19.76M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.42K ₿1.99	$19.76M ₿207.03	$19.76M ₿207.03
1184	The Innovation Game TIG	$0.7362 ₿0.0000077	2.96	$19.44M ₿205.03	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.2M ₿44.37	$34.71M ₿366.15	$19.44M ₿205.03
1187	Bityuan BTY	$0.02738 ₿0.00000028	-2.17	$19.49M ₿204.06	$0.02811 ₿0.00000029	$0.02736 ₿0.00000028	$269.7K ₿2.83	$19.49M ₿204.06	$19.49M ₿204.06
1189	Everscale EVER	$0.009775 ₿0.00000010	0.27	$19.4M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.87K ₿1.09	$20.69M ₿216.79	$19.4M ₿203.28
1192	Stader MaticX MATICX	$0.1677 ₿0.0000017	-8.63	$19.31M ₿202.35	$0.1836 ₿0.0000019	$0.1675 ₿0.0000017	$8.18K ₿0.09	$19.31M ₿202.35	$19.31M ₿202.35
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.93	$19.28M ₿202.23	$7.75 ₿0.000080	$7.54 ₿0.000078	$1.33M ₿13.98	$23.81M ₿249.67	$19.28M ₿202.23
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$19.03M ₿199.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.06	$19.03M ₿199.41	$19.03M ₿199.41
1203	SuperRare RARE	$0.02321 ₿0.00000024	-0.51	$19.01M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.82M ₿61.01	$23.19M ₿243.05	$19.01M ₿199.26
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.93	$19.01M ₿199.16	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.19K ₿0.37	$19.01M ₿199.16	$19.01M ₿199.16
1206	Bertram The Pomeranian BERT	$0.01937 ₿0.00000020	-6.25	$18.94M ₿198.42	$0.02062 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.64	$18.94M ₿198.42	$18.94M ₿198.42
1207	Thought THT	$0.03325 ₿0.00000034	-1.06	$18.93M ₿198.45	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.55M ₿561.31	$18.93M ₿198.45
1209	DeGate DG	$0.04865 ₿0.00000051	-0.73	$18.89M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.18 ₿0	$48.79M ₿511.04	$18.89M ₿197.88
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.67	$18.75M ₿196.46	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.05M ₿147.38	$20.66M ₿216.38	$18.75M ₿196.46
1212	SaucerSwap SAUCE	$0.021 ₿0.00000022	-7.30	$18.75M ₿196.45	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$201.84K ₿2.12	$21.46M ₿224.84	$18.75M ₿196.45
1213	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-1.30	$18.73M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.59M ₿79.58	$21.22M ₿222.4	$18.73M ₿196.28
1214	Diverge Loop DLC	$0.02069 ₿0.00000021	-8.18	$18.68M ₿195.77	$0.02301 ₿0.00000024	$0.02069 ₿0.00000021	$4.34K ₿0.05	$20.99M ₿219.97	$18.68M ₿195.77
1215	Stader SD	$0.2662 ₿0.0000027	-2.32	$18.67M ₿195.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.15M ₿43.48	$32.18M ₿337.21	$18.67M ₿195.64
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.67	$18.66M ₿195.58	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$586.9K ₿6.15	$142.3M ₿1.49K	$18.66M ₿195.58
1217	Morphware XMW	$0.02189 ₿0.00000022	-4.10	$18.65M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$249.54K ₿2.62	$27.01M ₿283	$18.65M ₿195.39
1219	Beta Finance BETA	$0.01854 ₿0.00000019	-9.14	$18.6M ₿194.9	$0.02041 ₿0.00000021	$0.01852 ₿0.00000019	$7K ₿0.07	$18.6M ₿194.9	$18.6M ₿194.9
1221	Tribe TRIBE	$0.4891 ₿0.0000051	-1.65	$18.55M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.45K ₿0.71	$487.69M ₿5.11K	$18.55M ₿194.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}