$3.4T
Capitalização total de mercado
$86.87B
Volume total
BTC 62.29%     ETH 8.72%
Dominância

Página de Resultados 7 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 Avalanche Bridged WETH (Avalanche)  WETH $2,457.34
0.31 $44.26M
$2,517.63
$2,444.53
$10.82M
$44.26M
$44.26M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
741 DIAdata  DIA $0.3691
₿0.0000088
-5.58 $44.2M
₿977.29
$0.3914
₿0.0000090
$0.364
₿0.0000088
$3.7M
₿123.45
$62.35M
₿1.49K
$44.2M
₿977.29
Previsão de Preço do DIAdata(dia)
742 Alethea Artificial Liquid Intelligence Token  ALI $0.004845
₿0.00000034
-3.66 $44.16M
₿1.19K
$0.005198
₿0.00000035
$0.004763
₿0.00000033
$1.2M
₿31.77
$47.8M
₿3.39K
$44.16M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
743 Cobak Token  CBK $0.4639
₿0.000014
1.70 $44.14M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$5.65M
₿28.43
$46.4M
₿1.43K
$44.14M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
744 SX Network  SX $0.07819
₿0.0000016
0.48 $43.98M
₿720.46
$0.07822
₿0.0000016
$0.07706
₿0.0000015
$113.33K
₿0.11
$78.14M
₿1.64K
$43.98M
₿720.46
Previsão de Preço do SX Network(sx)
745 BENQI  QI $0.006244
₿0.00000033
-2.85 $43.5M
₿1.48K
$0.006491
₿0.00000034
$0.006148
₿0.00000033
$2.79M
₿42.87
$44.97M
₿2.38K
$43.5M
₿1.48K
Previsão de Preço do BENQI(qi)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
747 Socean Staked Sol  INF $198.96
₿0.0029
-0.85 $43.43M
₿650.73
$213.15
₿0.0030
$198.58
₿0.0029
$3.09M
₿48.78
$133.02M
₿1.99K
$43.43M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
748 Aurora  AURORA $0.0703
₿0.0000045
-1.69 $43.34M
₿2K
$0.07152
₿0.0000049
$0.07025
₿0.0000045
$483.28K
₿23.52
$70.34M
₿4.53K
$43.34M
₿2K
Previsão de Preço do Aurora(aurora)
749 Hamster Kombat  HMSTR $0.0006729
₿0.000000016
-2.77 $43.32M
$0.0006941
$0.0006684
$13.91M
$67.29M
$43.32M
Previsão de Preço do Hamster Kombat(hmstr)
750 ResearchCoin  RSC $0.3774
₿0.000010
3.28 $43.28M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$480.68K
₿4.35
$377.57M
₿10.77K
$43.28M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
751 Velodrome Finance  VELO $0.04518
₿0.0000035
0.04 $43.27M
₿2.15K
$0.04637
₿0.0000037
$0.04465
₿0.0000034
$5.63M
₿193.29
$96.35M
₿5.59K
$43.27M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
755 TOKPIE  TKP $0.5369
₿0.000011
0.28 $42.59M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$22.38K
₿1.47
$53.72M
₿1.1K
$42.59M
₿875.35
Previsão de Preço do TOKPIE(tkp)
760 Ski Mask Dog  SKI $0.0423
-4.11 $42.26M
$0.04459
$0.042
$875.54K
$42.26M
$42.26M
Previsão de Preço do Ski Mask Dog(ski)
762 Keep Network  KEEP $0.07685
₿0.0000032
-7.24 $42.26M
₿1.8K
$0.08318
₿0.0000034
$0.07685
₿0.0000032
$2.5K
₿0.72
$76.87M
₿3.27K
$42.26M
₿1.8K
Previsão de Preço do Keep Network(keep)
763 SMARDEX  SDEX $0.004581
₿0.00000032
-2.08 $42.15M
₿2.66K
$0.004722
₿0.00000032
$0.00458
₿0.00000031
$417.96K
₿25.34
$45.74M
₿3.21K
$42.15M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
764 Maverick Protocol  MAV $0.07013
₿0.0000086
57.15 $43.3M
₿2.16K
$0.08493
₿0.0000092
$0.0441
₿0.0000085
$130.1M
₿197.87
$145.18M
₿17.28K
$43.3M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
766 Concordium  CCD $0.003553
₿0.000000080
6.40 $41.15M
₿754.66
$0.003561
₿0.000000081
$0.003311
₿0.000000077
$734.28K
₿16.29
$49.7M
₿1.06K
$41.15M
₿754.66
Previsão de Preço do Concordium(ccd)
767 Forta  FORT $0.06851
₿0.0000028
-0.65 $41.13M
₿987.97
$0.069
₿0.0000029
$0.06792
₿0.0000028
$698.05K
₿11.38
$68.53M
₿2.9K
$41.13M
₿987.97
Previsão de Preço do Forta(fort)
768 Liquity USD  LUSD $1
₿0.000014
-0.15 $41.07M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$59.81K
₿40.52
$41.07M
₿1.71K
$41.07M
₿1.71K
769 tokenbot  CLANKER $40.79
-11.09 $40.88M
$47.53
$40.76
$4.5M
$40.88M
$40.88M
Previsão de Preço do tokenbot(clanker)
770 SuperWalk GRND  GRND $0.06023
₿0.0000026
1.81 $40.74M
₿115.72
$0.06057
₿0.0000026
$0.05898
₿0.0000025
$259.03K
₿1.26
$59.33M
₿2.61K
$40.74M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
771 MovieBloc  MBL $0.00219
₿0.000000078
0.32 $40.7M
₿1.37K
$0.002209
₿0.000000081
$0.002162
₿0.000000078
$4.53M
₿29.17
$65.77M
₿2.34K
$40.7M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
772 SuperRare  RARE $0.04954
₿0.0000024
-5.84 $40.63M
₿1.66K
$0.05261
₿0.0000026
$0.04954
₿0.0000024
$13.33M
₿176.72
$49.6M
₿2.42K
$40.63M
₿1.66K
Previsão de Preço do SuperRare(rare)
773 Celer Network  CELR $0.007164
₿0.00000050
-3.24 $40.45M
₿2.84K
$0.007482
₿0.00000050
$0.007008
₿0.00000046
$3.92M
₿373.3
$71.65M
₿5.03K
$40.45M
₿2.84K
Previsão de Preço do Celer Network(celr)
775 Wrapped XRP  WXRP $2.24
₿0.0000088
2.45 $40.21M
₿0
$2.32
₿0.0000091
$2.14
₿0.0000084
$16.94K
₿0.06
$40.21M
$40.21M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
776 Crypto Trading Fund  CTF $0.3352
-4.88 $40.2M
$0.3706
$0.333
$1.23K
$40.2M
$40.2M
Previsão de Preço do Crypto Trading Fund(ctf)
777 Fwog  FWOG $0.04089
-4.12 $39.96M
$0.04501
$0.04068
$4.24M
$39.96M
$39.96M
Previsão de Preço do Fwog(fwog)
778 Coin98  C98 $0.04124
₿0.0000059
-4.89 $39.88M
₿3.89K
$0.04353
₿0.0000064
$0.04107
₿0.0000058
$10.34M
₿403.72
$41.24M
₿5.3K
$39.88M
₿3.89K
Previsão de Preço do Coin98(c98)
779 Cloud  CLOUD $0.1196
3.65 $39.6M
$0.1259
$0.114
$4.6M
$119.75M
$39.6M
Previsão de Preço do Cloud(cloud)
781 VaderAI by Virtuals  VADER $0.03959
-10.85 $39.46M
$0.04458
$0.03941
$1.24M
$39.46M
$39.46M
Previsão de Preço do VaderAI by Virtuals(vader)
782 sUSD  SUSD $0.9416
₿0.000014
0.31 $39.24M
₿727.58
$0.9442
₿0.000014
$0.9387
₿0.000014
$85.44K
₿56.3
$39.24M
₿727.58
$39.24M
₿727.58
Previsão de Preço do sUSD(susd)
783 Lista DAO  LISTA $0.2262
-2.73 $39.17M
$0.2385
$0.2229
$10.43M
$226.79M
$39.17M
Previsão de Preço do Lista DAO(lista)
786 GRIFFAIN  GRIFFAIN $0.03873
-7.68 $38.76M
$0.0438
$0.03868
$8.68M
$38.76M
$38.76M
Previsão de Preço do GRIFFAIN(griffain)
787 Wilder World  WILD $0.1191
₿0.000014
12.49 $38.78M
₿3.98K
$0.1303
₿0.000015
$0.105
₿0.000013
$2.82M
₿32.35
$59.78M
₿7.14K
$38.78M
₿3.98K
Previsão de Preço do Wilder World(wild)
789 MARBLEX  MBX $0.1809
₿0.000015
-2.42 $38.62M
₿1.83K
$0.1856
₿0.000016
$0.1806
₿0.000015
$1.6M
₿32.11
$58.16M
₿5.01K
$38.62M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
791 Decentralized Social  DESO $3.64
₿0.00043
-0.01* $38.33M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$68.47K
₿144.79
$39.34M
₿4.68K
$38.33M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
792 APF coin  APFC $0.2239
₿0.0000060
-32.55 $38.07M
₿124.15
$0.3516
₿0.0000061
$0.2217
₿0.0000059
$51.1K
₿8.9
$55.89M
₿1.51K
$38.07M
₿124.15
Previsão de Preço do APF coin(apfc)
793 Tensor  TNSR $0.1141
₿0.000023
-0.20 $38.38M
₿2.94K
$0.1193
₿0.000028
$0.1111
₿0.000022
$11.68M
₿5.59K
$114.7M
₿23.48K
$38.38M
₿2.94K
Previsão de Preço do Tensor(tnsr)
795 Ice Open Network  ICE $0.005568
₿0.000000062
-0.59 $37.82M
₿410.29
$0.005849
₿0.000000064
$0.005523
₿0.000000061
$7.94M
₿360.15
$117.77M
₿1.31K
$37.82M
₿410.29
Previsão de Preço do Ice Open Network(ice)
796 Magic  MAGIC $0.123
₿0.000014
-4.40 $37.84M
₿3.86K
$0.1292
₿0.000014
$0.1211
₿0.000013
$14.32M
₿857.34
$42.77M
₿4.99K
$37.84M
₿3.86K
Previsão de Preço do Magic(magic)
798 HashAI  HASHAI $0.0004219
₿0.000000034
-7.61 $37.75M
₿0
$0.0004567
₿0.000000035
$0.0004215
₿0.000000030
$450.85K
₿36.98
$40.09M
₿3.3K
$37.75M
₿0
Previsão de Preço do HashAI(hashai)
800 Lista USD  LISUSD $0.9982
₿0.000014
-0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$185.19K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
801 CorgiAI  CORGIAI $0.0001087
₿0.000000031
-0.84 $37.46M
₿10.89K
$0.0001108
₿0.000000033
$0.0001058
₿0.000000031
$10.48K
₿6.96
$40.61M
₿11.81K
$37.46M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
802 Whiteheart  WHITE $4,199.43
₿0.083
-0.62 $37.34M
₿746.43
$4,225.64
$4,185.08
$107.97
₿0
$37.34M
₿746.43
$37.34M
₿746.43
Previsão de Preço do Whiteheart(white)
803 Origin Protocol  OGN $0.05303
₿0.0000031
-1.04 $37.38M
₿1.57K
$0.0545
₿0.0000033
$0.05213
₿0.0000030
$14.75M
₿352.47
$74.87M
₿3.12K
$37.38M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
804 DODO  DODO $0.03725
₿0.0000032
-2.11 $37.25M
₿2.15K
$0.03867
₿0.0000034
$0.03675
₿0.0000032
$6.24M
₿187.8
$37.25M
₿3.26K
$37.25M
₿2.15K
Previsão de Preço do DODO(dodo)
805 DEAPCOIN  DEP $0.001361
₿0.000000036
1.12 $37.43M
₿854.82
$0.001364
₿0.000000036
$0.001325
₿0.000000034
$1.28M
₿22.54
$40.65M
₿1.09K
$37.43M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
807 Wrapped NXM  WNXM $57.08
₿0.0010
0.16 $37.1M
₿1.14K
$58.01
₿0.0010
$56.59
₿0.0010
$188.19K
₿63.3
$37.1M
₿1.14K
$37.1M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
810 Alephium  ALPH $0.319
₿0.000049
-1.23 $36.86M
₿3.71K
$0.3238
₿0.000051
$0.3184
₿0.000046
$364.31K
₿67.35
$67.68M
₿9.7K
$36.86M
₿3.71K
Previsão de Preço do Alephium(alph)
811 XPLA  XPLA $0.04427
₿0.0000030
-0.25 $36.25M
₿1.66K
$0.04551
₿0.0000031
$0.04398
₿0.0000030
$363.75K
₿1.42
$88.09M
₿6.2K
$36.25M
₿1.66K
Previsão de Preço do XPLA(xpla)
815 Metadium  META $0.02111
₿0.00000084
0.79 $36.21M
₿1.43K
$0.0214
₿0.00000086
$0.02046
₿0.00000068
$612.18K
₿2.96K
$42.22M
₿1.68K
$36.21M
₿1.43K
Previsão de Preço do Metadium(meta)
816 Binance-Peg DAI  DAI $0.9997
0.01* $35.99M
$1
$0.9977
$596.27K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
818 Act I The AI Prophecy  ACT $0.03768
-11.49 $35.76M
$0.04283
$0.03769
$51.17M
$35.76M
$35.76M
Previsão de Preço do Act I The AI Prophecy(act)
819 Supra  SUPRA $0.002385
2.11 $35.77M
$0.00245
$0.002271
$2.65M
$190.47M
$35.77M
Previsão de Preço do Supra(supra)
820 Tornado Cash  TORN $9.39
₿0.000044
2.08 $35.57M
₿170.18
$9.49
₿0.000046
$9.14
₿0.000043
$1.36M
₿0.53
$93.34M
₿446.61
$35.57M
₿170.18
Previsão de Preço do Tornado Cash(torn)
824 Celo Dollar  CUSD $0.9992
₿0.000014
-0.01* $35.53M
₿565.89
$1
₿0.000014
$0.9954
₿0.000014
$2.72M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
827 AI Analysis Token  AIAT $0.3209
₿0.0000077
-2.11 $35.43M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$91.92K
₿16.83
$160.52M
₿3.89K
$35.43M
₿0
Previsão de Preço do AI Analysis Token(aiat)
828 Universal ETH  UNIETH $2,697.31
₿0.054
0.24 $35.47M
₿0
$2,764.09
₿0.054
$2,678.56
₿0.053
$54.26K
₿0.09
$35.47M
₿3.5
$35.47M
₿0
Previsão de Preço do Universal ETH(unieth)
829 doginme  DOGINME $0.0005218
₿0.000000010
6.45 $35.31M
₿699.91
$0.0005992
₿0.000000011
$0.0004774
₿0.0000000096
$4.26M
₿33.62
$35.31M
₿699.91
$35.31M
₿699.91
Previsão de Preço do doginme(doginme)
830 LandWolf  WOLF $0.00003902
-3.49 $35.21M
$0.00004141
$0.00003868
$2.58M
$35.21M
$35.21M
Previsão de Preço do LandWolf(wolf)
831 Binance-Peg Avalanche  AVAX $17.57
₿0.00067
-2.56 $35.13M
₿0
$18.25
₿0.00069
$17.5
₿0.00066
$117.51K
₿2.76
$35.13M
$35.13M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
832 Fuel Network  FUEL $0.006698
-5.68 $35.12M
$0.007102
$0.006691
$1.95M
$67.72M
$35.12M
Previsão de Preço do Fuel Network(fuel)
833 Cudos  CUDOS $0.004754
₿0.00000031
-3.23 $35.07M
₿2.14K
$0.005035
₿0.00000032
$0.004743
₿0.00000030
$45.8
₿33.39
$44.3M
₿2.86K
$35.07M
₿2.14K
Previsão de Preço do Cudos(cudos)
835 Snowbank  SB $218.84
₿0.0032
-0.14 $34.94M
₿522.32
$223.35
₿0.0033
$217.07
₿0.0031
$141.03
₿0.01
$34.94M
₿522.32
$34.94M
₿522.32
Previsão de Preço do Snowbank(sb)
837 TrustToken  TRU $0.02612
₿0.0000019
-6.76 $34.72M
₿2.18K
$0.02819
₿0.0000020
$0.02583
₿0.0000019
$11.09M
₿296.08
$35.11M
₿2.4K
$34.72M
₿2.18K
Previsão de Preço do TrustToken(tru)
839 PinLink  PIN $0.433
-2.00 $34.66M
$0.4495
$0.4268
$1.38M
$43.32M
$34.66M
Previsão de Preço do PinLink(pin)
840 Sai  SAI $12.9
₿0.00026
0.27 $34.61M
₿720.5
$13.23
₿0.00027
$12.85
₿0.00025
$1.29
₿0
$34.61M
₿720.5
$34.61M
₿720.5
Previsão de Preço do Sai(sai)
841 My Neighbor Alice  ALICE $0.3748
₿0.000025
-1.58 $34.53M
₿2.28K
$0.3867
₿0.000027
$0.3706
₿0.000025
$7.45M
₿233.79
$37.5M
₿2.55K
$34.53M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
842 Token Pocket  TPT $0.009965
₿0.00000010
1.14 $34.68M
₿348.65
$0.01003
₿0.00000010
$0.009735
₿0.000000096
$138.67K
₿1.46
$34.68M
₿348.65
$34.68M
₿348.65
Previsão de Preço do Token Pocket(tpt)
843 Peapods Finance  PEAS $3.47
₿0.000072
-1.77 $34.52M
₿721.75
$3.59
₿0.000075
$3.44
₿0.000071
$585.38K
₿6.19
$34.52M
₿721.75
$34.52M
₿721.75
Previsão de Preço do Peapods Finance(peas)
844 Hive Dollar  HBD $0.9918
₿0.000014
-0.48 $34.37M
₿508.51
$1.01
₿0.000014
$0.9464
₿0.000014
$1.6K
₿0.75
$34.37M
₿508.51
$34.37M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 Ampleforth  AMPL $1.23
₿0.000017
0.55 $34.33M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$41.19K
₿14.1
$37.01M
₿4.46K
$34.33M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
846 Open Campus  EDU $0.1317
₿0.000012
-0.77 $34.3M
₿3.12K
$0.1346
₿0.000013
$0.1285
₿0.000011
$6.67M
₿169.58
$131.88M
₿12K
$34.3M
₿3.12K
Previsão de Preço do Open Campus(edu)
847 Storj  STORJ $0.237
₿0.0000099
-2.63 $34.11M
₿1.43K
$0.244
₿0.000010
$0.2327
₿0.0000098
$12.72M
₿293.65
$100.81M
₿4.23K
$34.11M
₿1.43K
Previsão de Preço do Storj(storj)
848 APX  APX $0.07828
₿0.0000016
-3.19 $34.12M
₿736.21
$0.08329
₿0.0000017
$0.0784
₿0.0000016
$889.85K
₿5.34
$315.35M
₿6.8K
$34.12M
₿736.21
Previsão de Preço do APX(apx)
849 Travala.com  AVA $0.4952
₿0.000012
-2.97 $34.11M
₿675.43
$0.5104
₿0.000012
$0.4872
₿0.000012
$9.31M
₿55.82
$34.11M
₿787.59
$34.11M
₿675.43
Previsão de Preço do Travala.com(ava)
850 Chain-key Bitcoin  CKBTC $107,072
₿1.0076
-0.29 $33.98M
₿0
$108,835
₿1.015
$106,129
₿0.97
$32.58K
₿0.15
$33.98M
$33.98M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
851 Slerf  SLERF $0.06745
₿0.0000051
-2.17 $33.77M
₿2.59K
$0.07223
₿0.0000057
$0.06732
₿0.0000051
$4.12M
₿1.03K
$33.77M
₿2.59K
$33.77M
₿2.59K
Previsão de Preço do Slerf(slerf)
852 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
Previsão de Preço do AIntivirus(ainti)
853 Big Dog Fink  BINK $0.000225
0.04 $33.68M
$0.0002369
$0.0002242
$1.56K
$33.68M
$33.68M
Previsão de Preço do Big Dog Fink(bink)
854 RSS3  RSS3 $0.0418
₿0.0000060
-6.12 $33.68M
₿3.95K
$0.04669
₿0.0000065
$0.04146
₿0.0000060
$4.78M
₿77.5
$42.95M
₿6.08K
$33.68M
₿3.95K
Previsão de Preço do RSS3(rss3)
855 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
856 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.01* $33.61M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$36.2
₿0
$33.61M
₿1.03K
$33.61M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
857 Fusionist  ACE $0.5122
₿0.00012
-2.44 $33.64M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$46.48M
₿519.9
$75.05M
₿17.9K
$33.64M
₿0
Previsão de Preço do Fusionist(ace)
859 Ancient8  A8 $0.1121
8.05 $33.44M
$0.1116
$0.09962
$7.24M
$111.41M
$33.44M
Previsão de Preço do Ancient8(a8)
860 TokenFi  TOKEN $0.01262
₿0.0000020
-5.12 $33.29M
₿2.85K
$0.01341
₿0.0000021
$0.01244
₿0.0000019
$5.29M
₿481.76
$126.47M
₿20.14K
$33.29M
₿2.85K
Previsão de Preço do TokenFi(token)
861 PolySwarm  NCT $0.01755
₿0.00000042
-1.86 $33.11M
₿731.48
$0.01789
₿0.00000044
$0.01748
₿0.00000041
$241.07K
₿13.47
$33.11M
₿799.02
$33.11M
₿731.48
Previsão de Preço do PolySwarm(nct)
862 Milady Meme Coin  LADYS $0.0000000372
₿0.0000000000028
-1.81 $33.1M
₿2.52K
$0.00000003809
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$4.41M
₿165.48
$33.1M
₿2.52K
$33.1M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 ANyONe Protocol  ANYONE $0.4128
₿0.000048
-1.57 $32.82M
₿3.58K
$0.4322
₿0.000052
$0.4081
₿0.000048
$189.14K
₿29.72
$41.05M
₿4.89K
$32.82M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
865 TruFin Staked MATIC  TRUMATIC $0.199
₿0.000013
-0.85 $32.82M
₿781.25
$0.2103
₿0.000013
$0.1977
₿0.000013
$69.74
₿0.03
$32.82M
₿781.25
$32.82M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
866 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.04 $32.82M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.21M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
867 ThunderCore  TT $0.002681
₿0.000000080
0.16 $33.09M
₿888.91
$0.002708
₿0.000000084
$0.00256
₿0.000000078
$881.46K
₿1.85
$33.09M
₿888.91
$33.09M
₿888.91
Previsão de Preço do ThunderCore(tt)
870 Hex Trust USD  USDX $0.9983
-0.01* $32.65M
$0.9999
$0.9982
$2.57K
$32.65M
$32.65M
Previsão de Preço do Hex Trust USD(usdx)
871 Huobi Token  HT $0.2045
₿0.000011
-11.43 $32.59M
₿1.84K
$0.2499
₿0.000012
$0.203
₿0.000011
$529.19K
₿27.72
$41.11M
₿2.32K
$32.59M
₿1.84K
Previsão de Preço do Huobi Token(ht)
872 BounceBit  BB $0.07969
-4.36 $32.69M
$0.08858
$0.07812
$18.13M
$167.63M
$32.69M
Previsão de Preço do BounceBit(bb)
873 Nym  NYM $0.03988
₿0.0000033
-0.36 $32.42M
₿2.39K
$0.04016
₿0.0000033
$0.03981
₿0.0000032
$1.3M
₿23.82
$39.89M
₿3.34K
$32.42M
₿2.39K
Previsão de Preço do Nym(nym)
874 Bit2Me  B2M $0.01093
₿0.00000013
1.64 $32.36M
₿663.89
$0.01167
₿0.00000013
$0.01067
₿0.00000013
$95.41K
₿1.26
$54.11M
₿678.59
$32.36M
₿663.89
Previsão de Preço do Bit2Me(b2m)
876 BitMEX  BMEX $0.3235
₿0.0000040
-3.45 $32.75M
₿408.52
$0.3353
₿0.0000040
$0.3235
₿0.0000039
$113.32K
₿0.49
$147.74M
₿1.84K
$32.75M
₿408.52
Previsão de Preço do BitMEX(bmex)
877 Zeta  ZEX $0.1715
-3.33 $32.24M
$0.1878
$0.1713
$1.67M
$171.71M
$32.24M
Previsão de Preço do Zeta(zex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.