Página de Resultados 7 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Hegic HEGIC	$0.02378 ₿0.00000024	-2.55	$25.61M ₿268.54	$0.0244 ₿0.00000025	$0.02313 ₿0.00000024	$316.12 ₿0	$25.61M ₿268.54	$25.61M ₿268.54
1022	SEDA SEDA	$0.03959 ₿0.00000041	-1.16	$25.61M ₿270.04	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$821.32K ₿8.59	$40.31M ₿425.09	$25.61M ₿270.04
1025	Pocket Network POKT	$0.01269 ₿0.00000013	-3.65	$25.51M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$362.75K ₿8.55	$29.82M ₿313.92	$25.51M ₿268.57
1026	aura AURA	$0.02643 ₿0.00000027	-7.63	$25.5M ₿267.56	$0.02861 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿14.67	$25.5M ₿267.56	$25.5M ₿267.56
1027	Avail AVAIL	$0.006965 ₿0.000000073	-0.27	$25.48M ₿267.49	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.65M ₿17.37	$74.28M ₿779.75	$25.48M ₿267.49
1028	JOE JOE	$0.06319 ₿0.00000066	-3.65	$25.48M ₿267.44	$0.06558 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.49	$31.55M ₿331.14	$25.48M ₿267.44
1031	OHO Blockchain OHO	$0.001047 ₿0.000000010	-1.73	$25.34M ₿266.09	$0.001066 ₿0.000000011	$0.001045 ₿0.000000010	$214.09K ₿2.24	$47.14M ₿494.93	$25.34M ₿266.09
1034	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.34	$25.24M ₿264.56	$0.0246 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.35	$56.25M ₿589.74	$25.24M ₿264.56
1035	VON VON	$0.00004999 ₿0.00000000052	-5.93	$25.17M ₿263.55	$0.00005314 ₿0.00000000055	$0.00004992 ₿0.00000000052	$342.38K ₿3.59	$49.99M ₿523.48	$25.17M ₿263.55
1037	BounceBit BB	$0.06134 ₿0.00000064	-3.92	$25.09M ₿263.8	$0.06384 ₿0.00000066	$0.06023 ₿0.00000063	$8.76M ₿99.92	$128.68M ₿1.35K	$25.09M ₿263.8
1041	Arcblock ABT	$0.2539 ₿0.0000026	-4.43	$25.02M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.06K ₿1.05	$47.21M ₿494.74	$25.02M ₿262.21
1042	Compound Basic Attention Token CBAT	$0.003994 ₿0.000000041	-2.03	$24.97M ₿262.41	$0.004077 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.97M ₿262.41	$24.97M ₿262.41
1043	SuperWalk GRND GRND	$0.03528 ₿0.00000037	-1.24	$24.97M ₿262.17	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$58.91K ₿0.62	$34.84M ₿365.85	$24.97M ₿262.17
1045	Luna by Virtuals LUNA	$0.0249 ₿0.00000025	-0.34	$24.89M ₿260.33	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.44M ₿15.11	$24.89M ₿260.33	$24.89M ₿260.33
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002726 ₿0.000000028	-9.83	$24.86M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$430.38K ₿4.49	$26.91M ₿283.26	$24.86M ₿261.65
1051	BENQI QI	$0.003415 ₿0.000000035	-1.94	$24.59M ₿257.94	$0.003483 ₿0.000000036	$0.003325 ₿0.000000034	$1.14M ₿11.17	$24.59M ₿257.94	$24.59M ₿257.94
1052	Foom FOOM	$0.0000001403 ₿0.0000000000014	1.23	$24.58M ₿256.78	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$247.77K ₿2.61	$24.58M ₿256.78	$24.58M ₿256.78
1053	Huobi Token HT	$0.2245 ₿0.0000023	-6.13	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.25K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1057	Cetus Protocol CETUS	$0.02718 ₿0.00000028	-2.40	$24.38M ₿255.85	$0.02785 ₿0.00000028	$0.0267 ₿0.00000027	$3.77M ₿39.64	$27.18M ₿285.19	$24.38M ₿255.85
1058	stake.link SDL	$0.4443 ₿0.0000046	-3.29	$24.39M ₿255.59	$0.4594 ₿0.0000047	$0.44 ₿0.0000046	$287.26 ₿0	$44.46M ₿465.99	$24.39M ₿255.59
1059	StrikeCoin STRX	$0.02875 ₿0.00000030	-1.26	$24.36M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.51K ₿0.31	$25.47M ₿267.38	$24.36M ₿255.67
1061	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.29M ₿254.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.38K ₿0.23	$24.29M ₿254.64	$24.29M ₿254.64
1062	Rei REI	$0.02427 ₿0.00000025	-4.32	$24.29M ₿255	$0.02537 ₿0.00000026	$0.02384 ₿0.00000024	$801.72K ₿8.42	$24.29M ₿255	$24.29M ₿255
1064	Electroneum ETN	$0.001348 ₿0.000000014	3.39	$24.24M ₿253.1	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$534.36K ₿5.6	$28.31M ₿295.61	$24.24M ₿253.1
1066	Marinade MNDE	$0.04467 ₿0.00000046	-2.55	$24.21M ₿253.19	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$374.09K ₿3.93	$30.96M ₿323.83	$24.21M ₿253.19
1067	Gyroscope GYD GYD	$0.9995 ₿0.000010	-0.02	$24.21M ₿253.53	$1 ₿0.000010	$0.9926 ₿0.000010	$14.37K ₿0.15	$24.21M ₿253.53	$24.21M ₿253.53
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,303.74 ₿0.034	-1.90	$24.2M ₿253.28	$3,367.65 ₿0.034	$3,281.63 ₿0.034	$22.57K ₿0.24	$24.2M ₿253.28	$24.2M ₿253.28
1070	USUALx USUALX	$0.04726 ₿0.00000049	-3.52	$24.08M ₿252.07	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$44.05K ₿0.49	$24.08M ₿252.07	$24.08M ₿252.07
1072	Tensor TNSR	$0.07147 ₿0.00000074	-1.53	$23.9M ₿251.36	$0.07258 ₿0.00000075	$0.06826 ₿0.00000071	$11.97M ₿135.33	$71.43M ₿751.21	$23.9M ₿251.36
1073	Coin98 C98	$0.02388 ₿0.00000025	-3.08	$23.87M ₿250	$0.02465 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.75	$23.87M ₿250	$23.87M ₿250
1074	Keep Network KEEP	$0.04334 ₿0.00000045	-5.21	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04334 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿454.39	$23.83M ₿249.78
1075	Catizen CATI	$0.06094 ₿0.00000063	0.81	$23.83M ₿249.57	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.58M ₿82.33	$60.96M ₿638.52	$23.83M ₿249.57
1076	MovieBloc MBL	$0.001251 ₿0.000000013	-0.11	$23.81M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.58	$37.58M ₿394.14	$23.81M ₿249.75
1077	Celer Network CELR	$0.004218 ₿0.000000044	-2.17	$23.81M ₿249.96	$0.004312 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.8	$42.18M ₿442.76	$23.81M ₿249.96
1078	Renzo REZ	$0.005297 ₿0.000000055	-4.40	$23.8M ₿249.46	$0.00554 ₿0.000000057	$0.00526 ₿0.000000055	$8.93M ₿92.73	$51.99M ₿544.94	$23.8M ₿249.46
1079	Nosana NOS	$0.2847 ₿0.0000029	-7.05	$23.75M ₿249.45	$0.3063 ₿0.0000031	$0.2835 ₿0.0000029	$333.95K ₿3.5	$28.48M ₿299.1	$23.75M ₿249.45
1081	Solayer Staked SOL SSOL	$161.26 ₿0.0016	-1.45	$23.6M ₿247.29	$163.7 ₿0.0016	$158.98 ₿0.0016	$67.37K ₿0.71	$23.6M ₿247.29	$23.6M ₿247.29
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Dogs DOGS	$0.00004543 ₿0.00000000047	-3.66	$23.45M ₿245.89	$0.00004716 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.86M ₿71.87	$24.96M ₿261.71	$23.45M ₿245.89
1087	Cookie DAO COOKIE	$0.03623 ₿0.00000037	-18.58	$23.42M ₿245.18	$0.04449 ₿0.00000046	$0.03605 ₿0.00000037	$21.82M ₿228.12	$36.14M ₿378.37	$23.42M ₿245.18
1090	Achain ACT	$0.02718 ₿0.00000028	1.96	$23.31M ₿243.02	$0.02727 ₿0.00000028	$0.02484 ₿0.00000025	$196.38K ₿2.06	$27.18M ₿283.42	$23.31M ₿243.02
1092	Gods Unchained GODS	$0.05892 ₿0.00000061	-1.50	$23.22M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.49	$29.46M ₿308.57	$23.22M ₿243.17
1094	Gems VIP GEMS	$0.036 ₿0.00000037	-2.03	$23.18M ₿243.04	$0.03674 ₿0.00000038	$0.03574 ₿0.00000037	$1.23M ₿13.65	$30.17M ₿316.3	$23.18M ₿243.04
1098	Wrapped QUIL QUIL	$0.02543 ₿0.00000026	-3.71	$22.92M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$194.28K ₿2.2	$22.92M ₿240.57	$22.92M ₿240.57
1100	HairDAO HAIR	$32.85 ₿0.00034	-1.18	$22.8M ₿238.92	$33.41 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.3M ₿527.17	$22.8M ₿238.92
1102	Apu Apustaja APU	$0.00006689 ₿0.00000000070	1.75	$22.61M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿15.04	$22.61M ₿237.13	$22.61M ₿237.13
1103	Fusionist ACE	$0.2593 ₿0.0000027	-2.39	$22.59M ₿236.36	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.76M ₿92.68	$37.97M ₿397.29	$22.59M ₿236.36
1106	Sceptre Staked FLR SFLR	$0.01858 ₿0.00000019	-4.19	$22.43M ₿235.98	$0.01939 ₿0.00000020	$0.01862 ₿0.00000019	$126.26K ₿1.47	$22.43M ₿235.98	$22.43M ₿235.98
1108	Carrot CRT	$113.67 ₿0.0011	-0.04	$22.36M ₿234.21	$113.77 ₿0.0011	$113.65 ₿0.0011	$5.09K ₿0.05	$22.36M ₿234.21	$22.36M ₿234.21
1110	SynFutures F	$0.00676 ₿0.000000070	-1.35	$22.31M ₿233.83	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.85M ₿40.32	$67.57M ₿708.04	$22.31M ₿233.83
1111	Propy PRO	$0.3849 ₿0.0000040	-0.56	$22.28M ₿234.13	$0.387 ₿0.0000040	$0.3756 ₿0.0000039	$10.98M ₿115.06	$38.49M ₿404.4	$22.28M ₿234.13
1112	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.37	$22.27M ₿233.77	$0.02678 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿21.64	$52.83M ₿554.65	$22.27M ₿233.77
1115	WazirX WRX	$0.04859 ₿0.00000050	-4.06	$22.21M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.59K ₿0.46	$48.65M ₿506.87	$22.21M ₿231.4
1121	Just a chill guy CHILLGUY	$0.02212 ₿0.00000023	-2.92	$22.1M ₿231.53	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.21M ₿65.51	$22.1M ₿231.53	$22.1M ₿231.53
1127	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.60	$21.85M ₿228.95	$0.03352 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.47M ₿486.96	$21.85M ₿228.95
1128	Elastos ELA	$0.9485 ₿0.0000099	-5.34	$21.85M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$159.16K ₿1.67	$24.81M ₿260.37	$21.85M ₿229.25
1129	ANyONe Protocol ANYONE	$0.2721 ₿0.0000028	-3.37	$21.75M ₿228.13	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$985.35K ₿10.33	$27.2M ₿285.39	$21.75M ₿228.13
1133	Mango Markets MNGO	$0.0192 ₿0.00000020	3.01	$21.54M ₿234.61	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$45.4K ₿0.43	$96.39M ₿1.05K	$21.54M ₿234.61
1134	L2 Standard Bridged WETH (Blast) WETH	$3,305.76 ₿0.034	-1.79	$21.53M ₿225.68	$3,366.12 ₿0.035	$3,245.65 ₿0.033	$13.34K ₿2.56	$21.53M ₿225.68	$21.53M ₿225.68
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000010	0.09	$21.46M ₿224.98	$1 ₿0.000010	$0.9969 ₿0.000010	$615.64K ₿6.32	$21.46M ₿224.98	$21.46M ₿224.98
1141	Bone ShibaSwap BONE	$0.08541 ₿0.00000088	-5.32	$21.34M ₿222.61	$0.09069 ₿0.00000094	$0.08479 ₿0.00000088	$1.1M ₿11.02	$21.35M ₿222.71	$21.34M ₿222.61
1148	Boba Network BOBA	$0.04283 ₿0.00000044	1.00	$21.14M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.11M ₿22.18	$21.42M ₿225.78	$21.14M ₿222.89
1150	Dent DENT	$0.0002207 ₿0.0000000023	-2.36	$21.12M ₿221.29	$0.0002261 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.9	$22.08M ₿231.34	$21.12M ₿221.29
1152	Storj STORJ	$0.1455 ₿0.0000015	2.65	$20.93M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.44M ₿117.09	$61.87M ₿653.13	$20.93M ₿220.97
1153	Puffer PUFFER	$0.05639 ₿0.00000058	-4.47	$20.85M ₿218.12	$0.05903 ₿0.00000061	$0.05565 ₿0.00000058	$3.84M ₿41.14	$56.37M ₿589.57	$20.85M ₿218.12
1154	PolySwarm NCT	$0.011 ₿0.00000011	6.10	$20.76M ₿217.99	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.62M ₿70.2	$20.76M ₿218.04	$20.76M ₿217.99
1155	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	-6.67	$20.73M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.95K ₿6.22	$20.73M ₿217.65	$20.73M ₿217.65
1156	Ancient8 A8	$0.04646 ₿0.00000048	-2.82	$20.59M ₿215.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.34M ₿52.52	$46.45M ₿486.34	$20.59M ₿215.64
1158	Goldfinch GFI	$0.2197 ₿0.0000023	-0.29	$20.53M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$162.83K ₿2.37	$25.12M ₿262.96	$20.53M ₿214.98
1160	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.22	$20.41M ₿214.09	$0.00000313 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.83	$24.48M ₿256.86	$20.41M ₿214.09
1162	Saga SAGA	$0.05912 ₿0.00000061	-5.83	$20.29M ₿212.43	$0.06278 ₿0.00000064	$0.05755 ₿0.00000060	$10.28M ₿107.36	$64.26M ₿672.95	$20.29M ₿212.43
1163	Hashflow HFT	$0.02957 ₿0.00000030	-0.80	$20.27M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.83M ₿50.07	$29.54M ₿310.77	$20.27M ₿213.25
1166	Metadium META	$0.01172 ₿0.00000012	1.02	$20.26M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.27	$23.46M ₿246.02	$20.26M ₿212.51
1168	MARBLEX MBX	$0.07547 ₿0.00000079	-1.66	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$608.96K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1172	FunFair FUN	$0.001896 ₿0.000000019	-2.83	$20.09M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.06M ₿53.13	$20.85M ₿217.67	$20.09M ₿209.74
1174	THORWallet DEX TGT	$0.02232 ₿0.00000023	20.23	$20.01M ₿209.2	$0.02233 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.18M ₿210.98	$20.01M ₿209.2
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.76	$19.99M ₿209.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.96	$26.58M ₿279.12	$19.99M ₿209.89
1176	SX Network SX	$0.03699 ₿0.00000038	-4.25	$19.94M ₿209.03	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.54	$19.94M ₿209.03
1178	IX Swap IXS	$0.1104 ₿0.0000011	-7.44	$19.87M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.67K ₿1.99	$19.87M ₿207.03	$19.87M ₿207.03
1183	Bityuan BTY	$0.02735 ₿0.00000028	-2.20	$19.48M ₿204.06	$0.02811 ₿0.00000029	$0.02736 ₿0.00000028	$269.11K ₿2.83	$19.48M ₿204.06	$19.48M ₿204.06
1185	The Innovation Game TIG	$0.7364 ₿0.0000077	2.82	$19.44M ₿205.03	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.11M ₿44.37	$34.71M ₿366.15	$19.44M ₿205.03
1188	Everscale EVER	$0.009755 ₿0.00000010	-0.16	$19.35M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.18K ₿1.09	$20.64M ₿216.79	$19.35M ₿203.28
1191	Stader MaticX MATICX	$0.1679 ₿0.0000017	-8.40	$19.29M ₿202.35	$0.1834 ₿0.0000019	$0.1675 ₿0.0000017	$8.2K ₿0.09	$19.29M ₿202.35	$19.29M ₿202.35
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.82	$19.28M ₿202.23	$7.74 ₿0.000080	$7.54 ₿0.000078	$1.33M ₿13.98	$23.81M ₿249.67	$19.28M ₿202.23
1200	SuperRare RARE	$0.02324 ₿0.00000024	-0.21	$19.04M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.29M ₿61.01	$23.22M ₿243.05	$19.04M ₿199.26
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$19.03M ₿199.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.06	$19.03M ₿199.41	$19.03M ₿199.41
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-1.04	$18.99M ₿199.16	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.07K ₿0.37	$18.99M ₿199.16	$18.99M ₿199.16
1205	Thought THT	$0.03326 ₿0.00000034	1.91	$18.93M ₿198.45	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.55M ₿561.31	$18.93M ₿198.45
1206	Bertram The Pomeranian BERT	$0.01935 ₿0.00000020	-6.13	$18.93M ₿198.42	$0.02061 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.64	$18.93M ₿198.42	$18.93M ₿198.42
1209	DeGate DG	$0.04905 ₿0.00000051	0.32	$18.86M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.42 ₿0	$48.7M ₿511.04	$18.86M ₿197.88
1210	OG Fan Token OG	$4.15 ₿0.000043	-0.36	$18.79M ₿196.46	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.18M ₿147.38	$20.7M ₿216.38	$18.79M ₿196.46
1211	Morphware XMW	$0.02204 ₿0.00000022	-4.28	$18.74M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$233.75K ₿2.62	$27.14M ₿283	$18.74M ₿195.39
1212	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-1.26	$18.71M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.68M ₿79.58	$21.2M ₿222.4	$18.71M ₿196.28
1213	Diverge Loop DLC	$0.02098 ₿0.00000021	-8.79	$18.68M ₿195.77	$0.02301 ₿0.00000024	$0.02069 ₿0.00000021	$4.43K ₿0.05	$20.99M ₿219.97	$18.68M ₿195.77
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.52	$18.67M ₿195.58	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$586.86K ₿6.15	$142.38M ₿1.49K	$18.67M ₿195.58
1218	Tribe TRIBE	$0.4893 ₿0.0000051	-1.79	$18.61M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.4K ₿0.71	$489.33M ₿5.11K	$18.61M ₿194.31
1219	Stader SD	$0.267 ₿0.0000027	-2.10	$18.59M ₿195.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.13M ₿43.48	$32.04M ₿337.21	$18.59M ₿195.64
1220	Beta Finance BETA	$0.01858 ₿0.00000019	-8.93	$18.58M ₿194.9	$0.0204 ₿0.00000021	$0.01852 ₿0.00000019	$7.01K ₿0.07	$18.58M ₿194.9	$18.58M ₿194.9
1221	GRIFFAIN GRIFFAIN	$0.01856 ₿0.00000019	-9.51	$18.52M ₿193.67	$0.02052 ₿0.00000021	$0.0184 ₿0.00000019	$5.35M ₿53.01	$18.52M ₿193.67	$18.52M ₿193.67
1222	Supra SUPRA	$0.000839 ₿0.0000000087	-3.65	$18.5M ₿193.27	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$426.07K ₿4.5	$67.77M ₿707.97	$18.5M ₿193.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}