Página de Resultados 7 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.40	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
684	CYBER CYBER	$1.25 ₿0.00019	-4.04	$47.12M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$12.12M ₿406.88	$125.32M ₿19.5K	$47.12M ₿2.15K
685	DODO DODO	$0.04697 ₿0.0000032	-2.01	$46.98M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.59M ₿187.8	$46.98M ₿3.26K	$46.98M ₿2.15K
686	Kelp Gain AGETH	$1,777.67	-3.60	$46.57M	$1,867.5	$1,777.67	$223.15K	$46.57M	$46.57M
687	Banana For Scale BANANAS31	$0.004643	-13.64	$46.39M	$0.005496	$0.00458	$30.7M	$46.39M	$46.39M
688	Undeads Games UDS	$0.6463	-6.51	$46.5M	$0.6943	$0.6452	$395.67K	$161.77M	$46.5M
689	Cronos Bridged WBTC (Cronos) WBTC	$92,010	-2.30	$46.3M	$94,762	$91,741	$201.82K	$46.3M	$46.3M
690	Velodrome Finance VELO	$0.04997 ₿0.0000035	0.42	$46.28M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$13.38M ₿193.29	$103.27M ₿5.59K	$46.28M ₿2.15K
691	AUKI AUKI	$0.02553	-2.71	$45.83M	$0.02861	$0.02509	$273.8K	$254.09M	$45.83M
693	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$1.18M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
694	MESSIER M87	$0.00005204 ₿0.000000000099	-17.07	$46.18M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.56M ₿0.61	$46.18M ₿88.18	$46.18M ₿88.18
696	Rei REI	$0.04522	-22.98	$46.02M	$0.06044	$0.04613	$1.4M	$46.02M	$46.02M
697	Gains Network GNS	$1.5 ₿0.000065	-3.31	$45.71M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.86M ₿78.65	$45.71M ₿2.23K	$45.71M ₿2.23K
698	0x0.ai: AI Smart Contract 0X0	$0.05119 ₿0.0000050	-6.66	$45.62M ₿4.48K	$0.05544 ₿0.0000053	$0.04585 ₿0.0000050	$1.07M ₿18.94	$45.62M ₿4.48K	$45.62M ₿4.48K
699	MovieBloc MBL	$0.002476 ₿0.000000078	-3.89	$45.63M ₿1.37K	$0.002594 ₿0.000000081	$0.002481 ₿0.000000078	$6.99M ₿29.17	$74.32M ₿2.34K	$45.63M ₿1.37K
701	Keep Network KEEP	$0.08243 ₿0.0000032	0.35	$45.32M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.12K ₿0.72	$82.43M ₿3.27K	$45.32M ₿1.8K
702	ApeX APEX	$0.8107 ₿0.000046	-1.11	$45.26M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.75M ₿1.6K	$405.38M ₿46.01K	$45.26M ₿2.11K
704	Stronghold Token SHX	$0.008335 ₿0.00000011	-4.15	$45.47M ₿593.51	$0.008874 ₿0.00000011	$0.008311 ₿0.000000099	$372.67K ₿12.49	$0	$45.47M ₿593.51
705	Ekubo Protocol EKUBO	$4.47	-0.61	$44.7M	$4.61	$4.34	$319.83K	$44.7M	$44.7M
706	Railgun RAIL	$0.7756 ₿0.0000096	-9.91	$44.47M ₿553.67	$0.8726 ₿0.0000097	$0.7734 ₿0.0000089	$304.91K ₿2.78	$44.47M ₿553.67	$44.47M ₿553.67
707	Omni Network OMNI	$2.32	-5.86	$44.37M	$2.5	$2.33	$8.52M	$231.88M	$44.37M
708	Coq Inu COQ	$0.0000006389 ₿0.000000000049	-5.74	$44.36M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.94M ₿272.67	$44.36M ₿3.41K	$44.36M ₿3.41K
710	SpaceN SN	$1.1 ₿0.0000069	-2.65	$44.09M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.41K ₿0.17	$1.1B ₿6.93K	$44.09M ₿277.44
711	deBridge DBR	$0.01504	-0.74	$43.8M	$0.01581	$0.01504	$18.07M	$150.49M	$43.8M
713	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$49.92K	$43.68M	$43.68M
715	Solidus Ai Tech AITECH	$0.0283 ₿0.0000031	10.46	$43.46M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.89M ₿115.83	$56.16M ₿6.28K	$43.46M ₿1.67K
716	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$446.31K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
717	NetMind Token NMT	$0.927 ₿0.00013	0.52	$43.56M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.24M ₿22.34	$133.58M ₿15.38K	$43.56M ₿0
719	Binance-Peg Avalanche AVAX	$21.91 ₿0.00067	-4.06	$43.84M ₿0	$23.03 ₿0.00069	$21.85 ₿0.00066	$151.5K ₿2.76	$43.84M	$43.84M ₿0
720	Storj STORJ	$0.3013 ₿0.0000099	-4.31	$43.33M ₿1.43K	$0.317 ₿0.000010	$0.3015 ₿0.0000098	$19.45M ₿293.65	$128.07M ₿4.23K	$43.33M ₿1.43K
721	Zedxion ZEDXION	$0.3546 ₿0.0000035	-1.91	$43.4M ₿0	$0.3617 ₿0.0000035	$0.355 ₿0.0000034	$826.43K ₿12.17	$1.69B ₿16.79K	$43.4M ₿0
722	SSV Network SSV	$6.12 ₿0.00076	-4.49	$43.41M ₿5.39K	$6.62 ₿0.00076	$6.13 ₿0.00068	$16.9M ₿676.96	$77.01M ₿8.58K	$43.41M ₿5.39K
723	Ronin Bridged WETH (Ronin) WETH	$1,729.67	-3.63	$43.1M	$1,818.53	$1,734.52	$897.59K	$625.61M	$43.1M
724	RIF Token RIF	$0.04309 ₿0.0000036	-4.98	$43.1M ₿3.65K	$0.046 ₿0.0000038	$0.04305 ₿0.0000036	$4.56M ₿52.65	$43.1M ₿3.65K	$43.1M ₿3.65K
725	Simon's Cat CAT	$0.000006399	-6.55	$43.19M	$0.000007609	$0.000006399	$17.3M	$51.83M	$43.19M
726	ANDY ETH ANDY	$0.00004291 ₿0.00000000068	-11.29	$43.46M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.77M ₿126.37	$43.46M ₿680.75	$43.46M ₿0
727	RSS3 RSS3	$0.05937 ₿0.0000060	0.63	$42.77M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$17.92M ₿77.5	$59.43M ₿6.08K	$42.77M ₿3.95K
728	DUSK Network DUSK	$0.08508 ₿0.0000064	-2.55	$42.82M ₿2.94K	$0.08889 ₿0.0000070	$0.08508 ₿0.0000063	$4.39M ₿331.1	$42.82M ₿3.22K	$42.82M ₿2.94K
729	Fwog FWOG	$0.04362	-16.06	$42.75M	$0.05437	$0.04337	$13M	$42.75M	$42.75M
730	Avalanche Bridged WBTC (Avalanche) WBTC	$91,667	-2.59	$42.35M	$94,825	$91,831	$765.6K	$42.35M	$42.35M
733	Socean Staked Sol INF	$192.43 ₿0.0029	-3.27	$41.98M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$23.3M ₿48.78	$128.59M ₿1.99K	$41.98M ₿650.73
734	Energy Web Token EWT	$0.6925 ₿0.000035	-6.18	$41.86M ₿1.78K	$0.7397 ₿0.000035	$0.6918 ₿0.000034	$73.77K ₿17.65	$47.8M ₿2.43K	$41.86M ₿1.78K
735	Strike STRIKE	$7.54 ₿0.00019	-2.28	$42.02M ₿919.03	$7.81 ₿0.00019	$7.59 ₿0.00018	$3.87M ₿11.18	$49.62M ₿1.27K	$42.02M ₿919.03
737	Orchid Protocol OXT	$0.07025 ₿0.0000020	-4.31	$41.55M ₿1.21K	$0.07354 ₿0.0000021	$0.07027 ₿0.0000020	$4.7M ₿80.8	$70.23M ₿2.04K	$41.55M ₿1.21K
738	BCGame Coin BC	$0.004143	-3.80	$41.42M	$0.004393	$0.00414	$14.81K	$41.42M	$41.42M
739	Sperax SPA	$0.02041 ₿0.00000026	-1.39	$41.41M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.44M ₿32.3	$94.06M ₿1.23K	$41.41M ₿450.94
740	Bifrost BFC	$0.0297 ₿0.0000012	-1.04	$41.33M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.35M ₿38.72	$70.36M ₿2.99K	$41.33M ₿1.76K
742	Nym NYM	$0.05057 ₿0.0000033	-2.87	$40.96M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.54M ₿23.82	$50.58M ₿3.34K	$40.96M ₿2.39K
744	Forta FORT	$0.07358 ₿0.0000028	-4.94	$40.76M ₿987.97	$0.08458 ₿0.0000029	$0.07308 ₿0.0000028	$899.43K ₿11.38	$73.59M ₿2.9K	$40.76M ₿987.97
745	Binance-Peg EOS EOS	$0.6388 ₿0.000015	-5.16	$40.8M ₿0	$0.6839 ₿0.000015	$0.6385 ₿0.000014	$255.49K ₿0.34	$40.8M	$40.8M ₿0
746	Dego Finance DEGO	$1.94 ₿0.000043	-1.04	$40.71M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.25M ₿75.2	$40.71M ₿647.31	$40.71M ₿234.01
748	McDull (Meme) MCDULL	$0.00000456	-4.77	$40.55M	$0.000004909	$0.00000456	$63.36K	$40.55M	$40.55M
750	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
751	My Neighbor Alice ALICE	$0.4403 ₿0.000025	-4.18	$40.61M ₿2.28K	$0.4648 ₿0.000027	$0.4408 ₿0.000025	$11.38M ₿233.79	$44.1M ₿2.55K	$40.61M ₿2.28K
752	Ava AI AVA	$0.04037	-9.79	$40.51M	$0.04521	$0.03761	$17.02M	$40.51M	$40.51M
754	SMARDEX SDEX	$0.004392 ₿0.00000032	0.10	$40.06M ₿2.66K	$0.004453 ₿0.00000032	$0.004381 ₿0.00000031	$154.84K ₿25.34	$43.85M ₿3.21K	$40.06M ₿2.66K
755	Propy PRO	$0.6912 ₿0.000038	3.68	$40.06M ₿2.21K	$0.8371 ₿0.000040	$0.6664 ₿0.000036	$7.66M ₿140.66	$69.18M ₿3.81K	$40.06M ₿2.21K
756	Storm STMX	$0.003634 ₿0.00000014	-3.41	$39.99M ₿1.64K	$0.003808 ₿0.00000015	$0.003637 ₿0.00000014	$3.51M ₿60.54	$45.45M ₿1.86K	$39.99M ₿1.64K
757	Origin Protocol OGN	$0.05773 ₿0.0000031	-4.31	$39.81M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.5M ₿352.47	$81.36M ₿3.12K	$39.81M ₿1.57K
758	Metadium META	$0.02319 ₿0.00000084	-3.20	$39.73M ₿1.43K	$0.0264 ₿0.00000086	$0.02321 ₿0.00000068	$4.93M ₿2.96K	$46.49M ₿1.68K	$39.73M ₿1.43K
759	Helium Mobile MOBILE	$0.000449 ₿0.000000041	-7.85	$39.67M ₿3.57K	$0.0004911 ₿0.000000044	$0.0004466 ₿0.000000040	$1.43M ₿77.31	$103.36M ₿9.46K	$39.67M ₿3.57K
760	Big Dog Fink BINK	$0.0002648	-1.85	$39.45M	$0.0002725	$0.0002639	$2.61K	$39.45M	$39.45M
761	The Root Network ROOT	$0.005974 ₿0.00000097	-8.23	$39.43M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$3.37M ₿212.3	$71.69M ₿11.54K	$39.43M ₿0
762	Travala.com AVA	$0.5787 ₿0.000012	-4.67	$39.11M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.14M ₿55.82	$39.11M ₿787.59	$39.11M ₿675.43
763	Anvil ANVL	$0.002062	-13.56	$39.08M	$0.002411	$0.001998	$36.19K	$203.55M	$39.08M
764	Metal Blockchain METAL	$0.07693 ₿0.0000010	-6.93	$39.06M ₿0	$0.0831 ₿0.0000010	$0.0769 ₿0.0000010	$322.37K ₿12.36	$51.29M ₿359.56	$39.06M ₿0
765	Marinade MNDE	$0.09435 ₿0.0000036	-3.33	$38.94M ₿958.16	$0.09884 ₿0.0000038	$0.09456 ₿0.0000035	$1.56M ₿13.43	$94.73M ₿3.65K	$38.94M ₿958.16
766	ThunderCore TT	$0.003208 ₿0.000000080	-10.07	$38.81M ₿888.91	$0.004106 ₿0.000000084	$0.003207 ₿0.000000078	$39.83M ₿1.85	$38.81M ₿888.91	$38.81M ₿888.91
767	Layer3 L3	$0.06492	-0.92	$38.67M	$0.06794	$0.06484	$7.46M	$216.12M	$38.67M
770	Acala ACA	$0.03311 ₿0.0000022	-1.02	$38.53M ₿2.13K	$0.03391 ₿0.0000024	$0.03292 ₿0.0000021	$7.67M ₿131.9	$52.84M ₿2.38K	$38.53M ₿2.13K
771	Wrapped XRP WXRP	$2.14 ₿0.0000088	-6.37	$38.49M ₿0	$2.29 ₿0.0000091	$2.12 ₿0.0000084	$20.9K ₿0.06	$38.49M	$38.49M ₿0
772	Ampleforth AMPL	$1.21 ₿0.000017	-9.38	$38.28M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$340.09K ₿14.1	$42.67M ₿4.46K	$38.28M ₿3.82K
773	Neutron NTRN	$0.1334 ₿0.000015	-4.37	$37.96M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.62M ₿196.13	$133.25M ₿15.05K	$37.96M ₿4.21K
775	Radicle RAD	$0.7608 ₿0.000036	-3.65	$37.92M ₿1.84K	$0.8232 ₿0.000039	$0.7606 ₿0.000036	$17.69M ₿204.19	$76.11M ₿3.7K	$37.92M ₿1.84K
776	Gods Unchained GODS	$0.1047 ₿0.0000041	4.45	$37.88M ₿1.18K	$0.1072 ₿0.0000044	$0.09829 ₿0.0000041	$3.69M ₿18.04	$52.3M ₿2.07K	$37.88M ₿1.18K
777	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.40	$37.83M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.44K ₿20.93	$37.83M ₿523.95	$37.83M ₿0
778	PolySwarm NCT	$0.01999 ₿0.00000042	-4.74	$37.73M ₿731.48	$0.02125 ₿0.00000044	$0.01999 ₿0.00000041	$515.01K ₿13.47	$37.74M ₿799.02	$37.73M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Telos TLOS	$0.08985 ₿0.0000046	-0.55	$37.74M ₿1.94K	$0.091 ₿0.0000048	$0.08986 ₿0.0000046	$3.33M ₿101.21	$37.74M ₿1.97K	$37.74M ₿1.94K
780	tokenbot CLANKER	$37.8	-30.15	$37.71M	$54.31	$37.73	$13.23M	$37.71M	$37.71M
781	Cudos CUDOS	$0.005103 ₿0.00000031	-8.23	$37.58M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$983.37 ₿33.39	$47.48M ₿2.86K	$37.58M ₿2.14K
782	Lista USD LISUSD	$0.9988 ₿0.000014	0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$866.02K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
783	Hashflow HFT	$0.06669 ₿0.0000060	-4.36	$37.59M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.28M ₿214.44	$66.66M ₿6.05K	$37.59M ₿2.33K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.53 ₿0.000016	$1.46 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Snowbank SB	$233.36 ₿0.0032	-3.45	$37.4M ₿522.32	$243.6 ₿0.0033	$234.33 ₿0.0031	$162.36 ₿0.01	$37.4M ₿522.32	$37.4M ₿522.32
785	Avalanche Bridged WETH (Avalanche) WETH	$1,732.58	-3.44	$37.28M	$1,817.51	$1,729.43	$43.89M	$37.28M	$37.28M
786	doginme DOGINME	$0.0005502 ₿0.000000010	-3.08	$37.24M ₿699.91	$0.0007398 ₿0.000000011	$0.0005507 ₿0.0000000096	$15.68M ₿33.62	$37.24M ₿699.91	$37.24M ₿699.91
787	Boba Network BOBA	$0.08228 ₿0.0000071	-2.28	$37.03M ₿2.75K	$0.0899 ₿0.0000074	$0.08207 ₿0.0000071	$8.73M ₿655.27	$41.11M ₿3.61K	$37.03M ₿2.75K
789	Ancient8 A8	$0.1284	-2.31	$36.83M	$0.1369	$0.1279	$7.96M	$127.96M	$36.83M
790	BakeryToken BAKE	$0.1271 ₿0.0000053	-6.41	$36.68M ₿1.53K	$0.1361 ₿0.0000056	$0.1271 ₿0.0000052	$8.52M ₿194.08	$36.81M ₿1.47K	$36.68M ₿1.53K
792	Alephium ALPH	$0.3351 ₿0.000049	-3.75	$36.62M ₿3.71K	$0.3481 ₿0.000051	$0.3335 ₿0.000046	$663.9K ₿67.35	$70.36M ₿9.7K	$36.62M ₿3.71K
793	NodeAI GPU	$0.372 ₿0.000029	-10.47	$36.55M ₿2.7K	$0.4179 ₿0.000033	$0.3764 ₿0.000026	$776.3K ₿36.7	$37.46M ₿2.77K	$36.55M ₿2.7K
794	XT.com Token XT	$4.58 ₿0.000034	-2.85	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.54M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
795	MARBLEX MBX	$0.1755 ₿0.000015	-2.34	$36.37M ₿1.83K	$0.1813 ₿0.000016	$0.1755 ₿0.000015	$2.03M ₿32.11	$56.45M ₿5.01K	$36.37M ₿1.83K
797	Uquid Coin UQC	$3.61 ₿0.00013	0.26	$36.15M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$413.57K ₿40.38	$144.58M ₿5.3K	$36.15M ₿1.32K
798	Binance-Peg DAI DAI	$1	0.24	$36.1M	$1.01	$0.9962	$186.48K	$36.1M	$36.1M
800	CargoX CXO	$0.2139 ₿0.0000011	-1.55	$35.88M ₿186.45	$0.2214	$0.214	$19.14K ₿0	$46.17M ₿239.94	$35.88M ₿186.45
802	Kyros Restaked SOL KYSOL	$175.12	-3.87	$35.8M	$184.01	$174.95	$78.33K	$35.8M	$35.8M
803	Radio Caca RACA	$0.0000871 ₿0.0000000045	-5.24	$35.8M ₿1.63K	$0.0000922 ₿0.0000000047	$0.0000872 ₿0.0000000045	$4.14M ₿155.93	$36.23M ₿1.94K	$35.8M ₿1.63K
804	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.14	$35.49M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$3.94M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}