Página de Resultados 7 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	JOE JOE	$0.06349 ₿0.00000066	-2.34	$25.62M ₿268.67	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.36M ₿35.22	$31.73M ₿332.66	$25.62M ₿268.67
1021	Hegic HEGIC	$0.02373 ₿0.00000024	-1.82	$25.59M ₿268.7	$0.02427 ₿0.00000025	$0.02313 ₿0.00000024	$315.5 ₿0	$25.59M ₿268.7	$25.59M ₿268.7
1022	Pocket Network POKT	$0.01271 ₿0.00000013	-3.18	$25.57M ₿268.11	$0.01313 ₿0.00000013	$0.01264 ₿0.00000013	$796.45K ₿8.35	$29.89M ₿313.38	$25.57M ₿268.11
1025	Avail AVAIL	$0.006978 ₿0.000000073	-0.22	$25.46M ₿267.12	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.63M ₿17.05	$74.21M ₿778.66	$25.46M ₿267.12
1026	aura AURA	$0.0264 ₿0.00000027	-6.75	$25.43M ₿266.83	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿14.67	$25.43M ₿266.83	$25.43M ₿266.83
1028	Iagon IAG	$0.06739 ₿0.00000070	-8.35	$25.42M ₿266.84	$0.0737 ₿0.00000076	$0.06682 ₿0.00000070	$397.45K ₿4.17	$67.6M ₿709.63	$25.42M ₿266.84
1029	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.66	$25.35M ₿266.4	$0.001065 ₿0.000000011	$0.001045 ₿0.000000010	$214.71K ₿2.25	$47.16M ₿495.51	$25.35M ₿266.4
1031	Velodrome Finance VELO	$0.02408 ₿0.00000025	-1.09	$25.27M ₿264.97	$0.02448 ₿0.00000025	$0.02351 ₿0.00000024	$4.05M ₿42.42	$56.33M ₿590.65	$25.27M ₿264.97
1033	BounceBit BB	$0.06158 ₿0.00000064	-2.59	$25.21M ₿264.52	$0.06337 ₿0.00000065	$0.06023 ₿0.00000063	$9.5M ₿99.72	$129.29M ₿1.36K	$25.21M ₿264.52
1036	VON VON	$0.00004995 ₿0.00000000052	-4.77	$25.15M ₿263.73	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$340.13K ₿3.57	$49.96M ₿523.84	$25.15M ₿263.73
1037	Arcblock ABT	$0.2544 ₿0.0000026	-3.82	$25.09M ₿263.34	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.39K ₿1.05	$47.33M ₿496.87	$25.09M ₿263.34
1041	Compound Basic Attention Token CBAT	$0.003999 ₿0.000000041	-1.20	$25.01M ₿262.5	$0.004066 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$25.01M ₿262.5	$25.01M ₿262.5
1042	USUALx USUALX	$0.04902 ₿0.00000051	0.50	$25M ₿262.09	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$83.42K ₿0.87	$25M ₿262.09	$25M ₿262.09
1043	SuperWalk GRND GRND	$0.03526 ₿0.00000036	-1.16	$24.96M ₿262.7	$0.03568 ₿0.00000037	$0.03515 ₿0.00000036	$38.35K ₿0.4	$34.83M ₿366.59	$24.96M ₿262.7
1046	Luna by Virtuals LUNA	$0.0249 ₿0.00000026	1.52	$24.85M ₿260.65	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.45M ₿15.08	$24.85M ₿260.65	$24.85M ₿260.65
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.002721 ₿0.000000028	-10.24	$24.8M ₿260.02	$0.003084 ₿0.000000032	$0.002719 ₿0.000000028	$440.64K ₿4.62	$26.85M ₿281.49	$24.8M ₿260.02
1054	BENQI QI	$0.003421 ₿0.000000035	-0.80	$24.6M ₿258.29	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.04M ₿10.92	$24.6M ₿258.29	$24.6M ₿258.29
1055	Huobi Token HT	$0.2246 ₿0.0000023	-6.06	$24.53M ₿257.47	$0.239 ₿0.0000024	$0.2209 ₿0.0000023	$13.95K ₿0.15	$24.53M ₿257.47	$24.53M ₿257.47
1057	stake.link SDL	$0.4453 ₿0.0000046	-2.40	$24.36M ₿255.6	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$287.88 ₿0	$44.41M ₿466.01	$24.36M ₿255.6
1058	Cetus Protocol CETUS	$0.02721 ₿0.00000028	-1.43	$24.42M ₿256.39	$0.0277 ₿0.00000028	$0.0267 ₿0.00000027	$3.58M ₿37.54	$27.22M ₿285.8	$24.42M ₿256.39
1062	agEUR EURA	$1.16 ₿0.000012	0.08	$24.26M ₿254.4	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.86K ₿0.24	$24.26M ₿254.4	$24.26M ₿254.4
1063	Marinade MNDE	$0.04424 ₿0.00000046	-3.71	$24.22M ₿253.92	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.86M ₿19.55	$30.97M ₿324.75	$24.22M ₿253.92
1064	Electroneum ETN	$0.001346 ₿0.000000014	3.24	$24.21M ₿253.84	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$534.14K ₿5.6	$28.28M ₿296.48	$24.21M ₿253.84
1066	Gyroscope GYD GYD	$0.9988 ₿0.000010	0.30	$24.17M ₿253.65	$1 ₿0.000010	$0.9926 ₿0.000010	$14.81K ₿0.16	$24.17M ₿253.65	$24.17M ₿253.65
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.6 ₿0.034	-1.36	$24.14M ₿253.14	$3,349.96 ₿0.034	$3,281.63 ₿0.034	$23.19K ₿0.24	$24.14M ₿253.14	$24.14M ₿253.14
1068	Tensor TNSR	$0.07177 ₿0.00000075	-0.34	$24.02M ₿252.03	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.59M ₿131.98	$71.79M ₿753.2	$24.02M ₿252.03
1069	Rei REI	$0.02395 ₿0.00000025	-4.42	$23.99M ₿251.54	$0.02506 ₿0.00000026	$0.02384 ₿0.00000024	$805.69K ₿8.45	$23.99M ₿251.54	$23.99M ₿251.54
1070	StrikeCoin STRX	$0.02826 ₿0.00000029	-2.20	$23.94M ₿251.33	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.64K ₿0.31	$25.04M ₿262.84	$23.94M ₿251.33
1071	Renzo REZ	$0.005316 ₿0.000000055	-3.12	$23.93M ₿251.05	$0.0055 ₿0.000000057	$0.00526 ₿0.000000055	$8.79M ₿92.44	$52.27M ₿548.42	$23.93M ₿251.05
1072	Coin98 C98	$0.02395 ₿0.00000025	-2.23	$23.93M ₿251.18	$0.02459 ₿0.00000025	$0.02333 ₿0.00000024	$3.89M ₿40.77	$23.93M ₿251.18	$23.93M ₿251.18
1074	Catizen CATI	$0.06108 ₿0.00000064	1.45	$23.86M ₿250.22	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$8.02M ₿84.27	$61.05M ₿640.17	$23.86M ₿250.22
1075	Nosana NOS	$0.2859 ₿0.0000030	-6.19	$23.84M ₿249.98	$0.3047 ₿0.0000031	$0.2835 ₿0.0000029	$332.84K ₿3.49	$28.59M ₿299.73	$23.84M ₿249.98
1076	Foom FOOM	$0.0000001362 ₿0.0000000000014	-0.65	$23.83M ₿250.01	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$234.08K ₿2.45	$23.83M ₿250.01	$23.83M ₿250.01
1077	Keep Network KEEP	$0.04333 ₿0.00000045	-5.15	$23.82M ₿250.08	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.34M ₿454.93	$23.82M ₿250.08
1078	Celer Network CELR	$0.004222 ₿0.000000044	-1.48	$23.81M ₿249.95	$0.004294 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿22.06	$42.18M ₿442.74	$23.81M ₿249.95
1080	MovieBloc MBL	$0.001249 ₿0.000000013	-0.15	$23.75M ₿249.34	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$2.51M ₿26.3	$37.48M ₿393.48	$23.75M ₿249.34
1081	Cookie DAO COOKIE	$0.03666 ₿0.00000038	-16.77	$23.74M ₿249.04	$0.04405 ₿0.00000045	$0.03605 ₿0.00000037	$21.95M ₿230.14	$36.63M ₿384.32	$23.74M ₿249.04
1083	Solayer Staked SOL SSOL	$161.54 ₿0.0016	-0.35	$23.6M ₿247.51	$162.71 ₿0.0016	$158.98 ₿0.0016	$67.71K ₿0.71	$23.6M ₿247.51	$23.6M ₿247.51
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Dogs DOGS	$0.00004551 ₿0.00000000047	-2.73	$23.51M ₿246.56	$0.00004679 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.83M ₿71.65	$25.02M ₿262.42	$23.51M ₿246.56
1089	Achain ACT	$0.02728 ₿0.00000028	2.72	$23.39M ₿245.28	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$196.13K ₿2.06	$27.28M ₿286.07	$23.39M ₿245.28
1093	Gods Unchained GODS	$0.05886 ₿0.00000061	-1.49	$23.2M ₿243.5	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.38	$29.43M ₿308.99	$23.2M ₿243.5
1094	Gems VIP GEMS	$0.0359 ₿0.00000037	-1.41	$23.12M ₿242.54	$0.03649 ₿0.00000037	$0.03574 ₿0.00000037	$1.08M ₿11.27	$30.09M ₿315.64	$23.12M ₿242.54
1098	Wrapped QUIL QUIL	$0.02532 ₿0.00000026	-4.39	$22.85M ₿239.69	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$207.94K ₿2.18	$22.85M ₿239.69	$22.85M ₿239.69
1100	HairDAO HAIR	$32.91 ₿0.00034	-0.27	$22.82M ₿239.63	$33.31 ₿0.00034	$32.32 ₿0.00033	$4.69K ₿0.05	$50.36M ₿528.74	$22.82M ₿239.63
1102	Fusionist ACE	$0.2602 ₿0.0000027	-1.47	$22.65M ₿237.68	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.6M ₿90.29	$38.07M ₿399.5	$22.65M ₿237.68
1105	Apu Apustaja APU	$0.00006673 ₿0.00000000069	3.64	$22.54M ₿236.5	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.98	$22.54M ₿236.5	$22.54M ₿236.5
1107	SynFutures F	$0.006794 ₿0.000000071	-0.26	$22.43M ₿235.18	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.83M ₿40.12	$67.92M ₿712.14	$22.43M ₿235.18
1108	Carrot CRT	$113.69 ₿0.0011	-0.01	$22.36M ₿234.52	$113.77 ₿0.0011	$113.65 ₿0.0011	$5.09K ₿0.05	$22.36M ₿234.51	$22.36M ₿234.52
1110	Maverick Protocol MAV	$0.0265 ₿0.00000027	-0.43	$22.32M ₿234.38	$0.02673 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿21.6	$52.96M ₿556.09	$22.32M ₿234.38
1113	Propy PRO	$0.3841 ₿0.0000040	-0.39	$22.25M ₿233.34	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.79M ₿112.95	$38.44M ₿403.02	$22.25M ₿233.34
1116	Just a chill guy CHILLGUY	$0.02218 ₿0.00000023	-2.11	$22.2M ₿232.74	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.3M ₿66.08	$22.2M ₿232.74	$22.2M ₿232.74
1119	WazirX WRX	$0.04853 ₿0.00000050	-4.27	$22.16M ₿232.6	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.63K ₿0.46	$48.54M ₿509.5	$22.16M ₿232.6
1124	Sceptre Staked FLR SFLR	$0.01833 ₿0.00000019	-5.03	$22.06M ₿231.3	$0.01937 ₿0.00000020	$0.0184 ₿0.00000019	$96.74K ₿1.01	$22.06M ₿231.3	$22.06M ₿231.3
1127	Origin Protocol OGN	$0.03304 ₿0.00000034	-0.70	$21.89M ₿229.81	$0.03342 ₿0.00000034	$0.03252 ₿0.00000033	$3.07M ₿32.21	$46.56M ₿488.78	$21.89M ₿229.81
1128	Elastos ELA	$0.9472 ₿0.0000099	-5.44	$21.86M ₿229.48	$1 ₿0.000010	$0.944 ₿0.0000098	$158.79K ₿1.67	$24.83M ₿260.64	$21.86M ₿229.48
1129	ANyONe Protocol ANYONE	$0.2709 ₿0.0000028	-2.77	$21.66M ₿227.4	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$962.07K ₿10.09	$27.09M ₿284.47	$21.66M ₿227.4
1133	L2 Standard Bridged WETH (Blast) WETH	$3,315.69 ₿0.034	-0.06	$21.53M ₿225.79	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$233.1K ₿2.44	$21.53M ₿225.79	$21.53M ₿225.79
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.11	$21.48M ₿225.3	$1 ₿0.000010	$0.9969 ₿0.000010	$512.38K ₿5.37	$21.48M ₿225.3	$21.48M ₿225.3
1138	Bone ShibaSwap BONE	$0.08552 ₿0.00000089	-4.88	$21.39M ₿224.55	$0.08992 ₿0.00000093	$0.08479 ₿0.00000088	$1.05M ₿11.03	$21.4M ₿224.65	$21.39M ₿224.55
1144	Mango Markets MNGO	$0.01902 ₿0.00000019	2.08	$21.27M ₿223.31	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$45.18K ₿0.47	$95.18M ₿999.19	$21.27M ₿223.31
1147	Boba Network BOBA	$0.04294 ₿0.00000045	1.60	$21.2M ₿222.29	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.05M ₿21.54	$21.48M ₿225.17	$21.2M ₿222.29
1149	Dent DENT	$0.0002215 ₿0.0000000023	-1.33	$21.19M ₿222.19	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿25.66	$22.15M ₿232.28	$21.19M ₿222.19
1151	Puffer PUFFER	$0.05671 ₿0.00000059	-3.36	$20.98M ₿220.05	$0.05874 ₿0.00000061	$0.05565 ₿0.00000058	$3.78M ₿39.68	$56.72M ₿594.81	$20.98M ₿220.05
1153	Storj STORJ	$0.1454 ₿0.0000015	3.45	$20.92M ₿219.35	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.36M ₿118.46	$61.83M ₿648.33	$20.92M ₿219.35
1154	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	-3.50	$20.74M ₿217.59	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$568.54K ₿5.96	$20.74M ₿217.59	$20.74M ₿217.59
1155	Ancient8 A8	$0.04643 ₿0.00000048	-2.86	$20.59M ₿215.93	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.24M ₿54.97	$46.44M ₿487	$20.59M ₿215.93
1156	PolySwarm NCT	$0.01097 ₿0.00000011	5.89	$20.57M ₿215.98	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.67M ₿69.93	$20.58M ₿216.03	$20.57M ₿215.98
1157	Goldfinch GFI	$0.2202 ₿0.0000023	0.23	$20.57M ₿215.7	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$228.1K ₿2.39	$25.16M ₿263.84	$20.57M ₿215.7
1158	Gleec Coin GLEEC	$0.09772 ₿0.0000010	-30.18	$20.52M ₿215.42	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.52M ₿215.42	$20.52M ₿215.42
1161	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.05	$20.44M ₿214.35	$0.000003099 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.58	$24.52M ₿257.17	$20.44M ₿214.35
1162	Saga SAGA	$0.05947 ₿0.00000062	-4.51	$20.43M ₿214.21	$0.06232 ₿0.00000064	$0.05755 ₿0.00000060	$10M ₿105.64	$64.72M ₿678.58	$20.43M ₿214.21
1163	Hashflow HFT	$0.02965 ₿0.00000031	0.53	$20.35M ₿213.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.84M ₿50.72	$29.65M ₿310.93	$20.35M ₿213.36
1168	MARBLEX MBX	$0.07539 ₿0.00000079	-1.82	$20.17M ₿211.52	$0.07686 ₿0.00000080	$0.07538 ₿0.00000078	$585.14K ₿6.14	$24.23M ₿254.01	$20.17M ₿211.52
1169	Metadium META	$0.01167 ₿0.00000012	1.14	$20.16M ₿211.66	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.18	$23.34M ₿245.03	$20.16M ₿211.66
1170	FunFair FUN	$0.001901 ₿0.000000019	-1.76	$20.15M ₿211.32	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.03M ₿52.76	$20.92M ₿219.31	$20.15M ₿211.32
1171	THORWallet DEX TGT	$0.02244 ₿0.00000023	22.26	$20.13M ₿211.02	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.93K ₿0.06	$20.3M ₿212.82	$20.13M ₿211.02
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.11	$20.03M ₿210.3	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿16.47	$26.64M ₿279.67	$20.03M ₿210.3
1177	SX Network SX	$0.03697 ₿0.00000038	-4.28	$19.92M ₿209.16	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.94M ₿387.78	$19.92M ₿209.16
1178	IX Swap IXS	$0.1101 ₿0.0000011	-7.10	$19.82M ₿207.86	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.02K ₿1.98	$19.82M ₿207.86	$19.82M ₿207.86
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.17	$19.47M ₿204.38	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.8K ₿2.83	$19.47M ₿204.38	$19.47M ₿204.38
1188	Stader MaticX MATICX	$0.1687 ₿0.0000017	-7.10	$19.38M ₿203.16	$0.1822 ₿0.0000019	$0.1675 ₿0.0000017	$8.19K ₿0.09	$19.38M ₿203.16	$19.38M ₿203.16
1189	Everscale EVER	$0.00974 ₿0.00000010	0.47	$19.35M ₿203.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.26K ₿1.08	$20.64M ₿216.73	$19.35M ₿203.22
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.36	$19.27M ₿202.31	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.31M ₿13.7	$23.79M ₿249.77	$19.27M ₿202.31
1193	The Innovation Game TIG	$0.7295 ₿0.0000076	2.82	$19.26M ₿202	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.17M ₿43.76	$34.4M ₿360.75	$19.26M ₿202
1200	SuperRare RARE	$0.02327 ₿0.00000024	0.58	$19.07M ₿199.99	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.32M ₿66.25	$23.27M ₿243.94	$19.07M ₿199.99
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$19.04M ₿199.59	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.55M ₿16.29	$19.04M ₿199.59	$19.04M ₿199.59
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.61	$18.99M ₿199.17	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.1K ₿0.37	$18.99M ₿199.17	$18.99M ₿199.17
1204	Bertram The Pomeranian BERT	$0.01939 ₿0.00000020	-3.54	$18.97M ₿198.92	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.49	$18.97M ₿198.92	$18.97M ₿198.92
1208	Thought THT	$0.03326 ₿0.00000034	1.93	$18.94M ₿198.79	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.56M ₿562.25	$18.94M ₿198.79
1209	DeGate DG	$0.0489 ₿0.00000051	-0.15	$18.93M ₿198.73	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.33 ₿0	$48.89M ₿513.21	$18.93M ₿198.73
1210	OG Fan Token OG	$4.16 ₿0.000043	-0.56	$18.87M ₿198.05	$4.2 ₿0.000043	$4.04 ₿0.000042	$11.11M ₿116.46	$20.78M ₿218.13	$18.87M ₿198.05
1211	Morphware XMW	$0.02201 ₿0.00000023	-4.33	$18.73M ₿196.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$226.26K ₿2.37	$27.13M ₿284.46	$18.73M ₿196.39
1212	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-0.97	$18.71M ₿196.19	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.48M ₿78.39	$21.2M ₿222.3	$18.71M ₿196.19
1213	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.47	$18.66M ₿195.86	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$586.1K ₿6.15	$142.3M ₿1.49K	$18.66M ₿195.86
1214	GRIFFAIN GRIFFAIN	$0.01866 ₿0.00000019	-7.59	$18.66M ₿195.7	$0.0203 ₿0.00000021	$0.0184 ₿0.00000019	$5.25M ₿55.06	$18.66M ₿195.7	$18.66M ₿195.7
1215	Stader SD	$0.2676 ₿0.0000028	-0.15	$18.65M ₿195.52	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.05M ₿42.42	$32.14M ₿336.99	$18.65M ₿195.52
1216	Tribe TRIBE	$0.4892 ₿0.0000051	-1.72	$18.61M ₿195.33	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.33K ₿0.71	$489.2M ₿5.14K	$18.61M ₿195.33
1217	Supra SUPRA	$0.0008423 ₿0.0000000088	-2.81	$18.57M ₿194.79	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$298.97K ₿3.13	$68.01M ₿713.52	$18.57M ₿194.79
1218	Lido Staked SOL STSOL	$174.72 ₿0.0018	-0.70	$18.55M ₿194.47	$176.34 ₿0.0018	$172.18 ₿0.0017	$38.22K ₿0.4	$18.55M ₿194.47	$18.55M ₿194.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}