Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Solidus Ai Tech AITECH	$0.03304 ₿0.0000031	1.57	$51.04M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.71M ₿115.83	$65.83M ₿6.28K	$51.04M ₿1.67K
681	Velodrome Finance VELO	$0.05494 ₿0.0000035	2.34	$50.94M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.56M ₿193.29	$113.7M ₿5.59K	$50.94M ₿2.15K
682	Comedian BAN	$0.05066	-2.22	$50.94M	$0.05233	$0.0495	$23.4M	$50.94M	$50.94M
683	Shuffle SHFL	$0.1831 ₿0.0000048	-3.47	$50.93M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$866.93K ₿23.02	$174.1M ₿4.83K	$50.93M ₿505.93
685	Keep Network KEEP	$0.0926 ₿0.0000032	2.00	$50.9M ₿1.8K	$0.09431 ₿0.0000034	$0.09008 ₿0.0000032	$6.05K ₿0.72	$92.6M ₿3.27K	$50.9M ₿1.8K
686	Escoin Token ELG	$0.2741 ₿0.000017	0.14	$50.5M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$371K ₿12.24	$68.54M ₿4.29K	$50.5M ₿2.42K
689	GAME by Virtuals GAME	$0.04954	53.15	$49.58M	$0.05189	$0.03234	$10.33M	$49.58M	$49.58M
692	ApeX APEX	$0.8885 ₿0.000046	5.17	$49.41M ₿2.11K	$0.8854 ₿0.000048	$0.8392 ₿0.000045	$27.17M ₿1.6K	$442.57M ₿46.01K	$49.41M ₿2.11K
693	QANplatform QANX	$0.02921 ₿0.0000013	0.15	$49.66M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$140.49K ₿16.63	$61.33M ₿2.75K	$49.66M ₿2.23K
694	MESSIER M87	$0.00005578 ₿0.000000000099	-6.53	$49.41M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.54M ₿0.61	$49.41M ₿88.18	$49.41M ₿88.18
696	Autonolas OLAS	$0.2813 ₿0.000056	0.97	$49.25M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$306.95K ₿48.92	$130.87M ₿30.31K	$49.25M ₿2.46K
697	Zerebro ZEREBRO	$0.04909	-32.80	$49.22M	$0.07398	$0.0451	$104.74M	$49.22M	$49.22M
698	Stronghold Token SHX	$0.009138 ₿0.00000011	0.10	$49.12M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$663.4K ₿12.49	$0	$49.12M ₿593.51
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Kelp Gain AGETH	$1,858.43	1.73	$48.73M	$1,883.84	$1,821.6	$2.12K	$48.73M	$48.73M
701	Fwog FWOG	$0.0492	-5.06	$48.65M	$0.05294	$0.04765	$11.09M	$48.65M	$48.65M
703	Gains Network GNS	$1.59 ₿0.000065	-0.65	$48.54M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.28M ₿78.65	$48.54M ₿2.23K	$48.54M ₿2.23K
704	LandWolf WOLF	$0.00005383	11.74	$48.55M	$0.00005699	$0.00004802	$2.96M	$48.55M	$48.55M
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.80	$48.14M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.48M ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
707	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.11	$48.08M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$113.05K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
708	Ekubo Protocol EKUBO	$4.79	1.89	$47.94M	$4.86	$4.59	$205.12K	$47.94M	$47.94M
709	Ava AI AVA	$0.0477	-5.83	$47.88M	$0.05116	$0.04626	$17.89M	$47.88M	$47.88M
711	Cronos Bridged WBTC (Cronos) WBTC	$94,457	0.43	$47.73M	$95,513	$93,885	$58.75K	$47.73M	$47.73M
712	Coq Inu COQ	$0.0000006836 ₿0.000000000049	0.24	$47.54M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.58M ₿272.67	$47.54M ₿3.41K	$47.54M ₿3.41K
713	Banana For Scale BANANAS31	$0.004753	-0.10	$47.58M	$0.004842	$0.004651	$10.47M	$47.58M	$47.58M
714	deBridge DBR	$0.01633	6.97	$47.55M	$0.01677	$0.01513	$20.26M	$163.37M	$47.55M
715	tokenbot CLANKER	$47.15	15.84	$47.43M	$51.13	$39.57	$10.87M	$47.43M	$47.43M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.11	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
718	RIF Token RIF	$0.0472 ₿0.0000036	4.46	$47.26M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.24M ₿52.65	$47.26M ₿3.65K	$47.26M ₿3.65K
719	Storj STORJ	$0.3265 ₿0.0000099	4.39	$47.11M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$19.33M ₿293.65	$139.24M ₿4.23K	$47.11M ₿1.43K
720	MovieBloc MBL	$0.002551 ₿0.000000078	0.03	$47.04M ₿1.37K	$0.002599 ₿0.000000081	$0.002538 ₿0.000000078	$6.88M ₿29.17	$76.63M ₿2.34K	$47.04M ₿1.37K
721	Dego Finance DEGO	$2.25 ₿0.000043	7.42	$47.21M ₿234.01	$2.31 ₿0.000045	$2.08 ₿0.000042	$9.43M ₿75.2	$47.21M ₿647.31	$47.21M ₿234.01
722	SSV Network SSV	$6.63 ₿0.00076	0.70	$46.96M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$19.9M ₿676.96	$83.32M ₿8.58K	$46.96M ₿5.39K
724	DUSK Network DUSK	$0.09262 ₿0.0000064	2.23	$46.35M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.62M ₿331.1	$46.35M ₿3.22K	$46.35M ₿2.94K
725	RSS3 RSS3	$0.06428 ₿0.0000060	2.61	$46.32M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.16M ₿77.5	$64.37M ₿6.08K	$46.32M ₿3.95K
726	NetMind Token NMT	$0.9821 ₿0.00013	7.47	$46.23M ₿0	$0.9823 ₿0.00016	$0.9138 ₿0.00013	$2.28M ₿22.34	$141.5M ₿15.38K	$46.23M ₿0
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.38M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
728	Helium Mobile MOBILE	$0.000518 ₿0.000000041	-4.22	$45.84M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.39M ₿77.31	$119.42M ₿9.46K	$45.84M ₿3.57K
731	AUKI AUKI	$0.02513	3.92	$45.46M	$0.02539	$0.02203	$214.29K	$251.59M	$45.46M
733	SpaceN SN	$1.13 ₿0.0000069	0.52	$45.28M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$27.23K ₿0.17	$1.13B ₿6.93K	$45.28M ₿277.44
734	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Ronin Bridged WETH (Ronin) WETH	$1,804.91	1.64	$45.05M	$1,830.57	$1,770.47	$1.22M	$654.61M	$45.05M
737	Railgun RAIL	$0.7888 ₿0.0000096	1.16	$45.36M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$191.22K ₿2.78	$45.36M ₿553.67	$45.36M ₿553.67
738	Zedxion ZEDXION	$0.3653 ₿0.0000035	2.29	$44.72M ₿0	$0.3655 ₿0.0000035	$0.3567 ₿0.0000034	$769.72K ₿12.17	$1.74B ₿16.79K	$44.72M ₿0
739	Binance-Peg EOS EOS	$0.6984 ₿0.000015	3.92	$44.62M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$252.91K ₿0.34	$44.62M	$44.62M ₿0
740	My Neighbor Alice ALICE	$0.4836 ₿0.000025	2.62	$44.55M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.47M ₿233.79	$48.38M ₿2.55K	$44.55M ₿2.28K
741	Avalanche Bridged WBTC (Avalanche) WBTC	$94,298	0.99	$44.55M	$95,649	$93,373	$2.16M	$44.55M	$44.55M
742	Binance-Peg Avalanche AVAX	$22.3 ₿0.00067	0.09	$44.59M ₿0	$22.88 ₿0.00069	$22.16 ₿0.00066	$111.03K ₿2.76	$44.59M	$44.59M ₿0
744	Moo Deng MOODENG	$0.04471	10.01	$44.29M	$0.04731	$0.03831	$66.03M	$44.29M	$44.29M
745	Orchid Protocol OXT	$0.07427 ₿0.0000020	-0.28	$43.94M ₿1.21K	$0.07612 ₿0.0000021	$0.0736 ₿0.0000020	$8.65M ₿80.8	$74.28M ₿2.04K	$43.94M ₿1.21K
746	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.73K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.47	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
749	Origin Protocol OGN	$0.06244 ₿0.0000031	1.62	$43.13M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.08M ₿352.47	$88.16M ₿3.12K	$43.13M ₿1.57K
750	Forta FORT	$0.07628 ₿0.0000028	1.25	$43.08M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$462.57K ₿11.38	$76.29M ₿2.9K	$43.08M ₿987.97
751	Energy Web Token EWT	$0.7098 ₿0.000035	3.99	$42.91M ₿1.78K	$0.7157 ₿0.000035	$0.6826 ₿0.000034	$60.53K ₿17.65	$48.99M ₿2.43K	$42.91M ₿1.78K
752	Metal Blockchain METAL	$0.08423 ₿0.0000010	-4.19	$42.76M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$404.28K ₿12.36	$56.16M ₿359.56	$42.76M ₿0
753	Socean Staked Sol INF	$195.74 ₿0.0029	-2.53	$42.72M ₿650.73	$204.74 ₿0.0030	$195.57 ₿0.0029	$1.69M ₿48.78	$130.85M ₿1.99K	$42.72M ₿650.73
755	Strike STRIKE	$7.69 ₿0.00019	-0.28	$42.59M ₿919.03	$7.83 ₿0.00019	$7.63 ₿0.00018	$2.46M ₿11.18	$50.29M ₿1.27K	$42.59M ₿919.03
756	Neutron NTRN	$0.1493 ₿0.000015	1.78	$42.56M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.4M ₿196.13	$149.38M ₿15.05K	$42.56M ₿4.21K
757	Sperax SPA	$0.02095 ₿0.00000026	0.60	$42.52M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$4.5M ₿32.3	$96.58M ₿1.23K	$42.52M ₿450.94
758	Travala.com AVA	$0.6268 ₿0.000012	1.44	$42.45M ₿675.43	$0.6388 ₿0.000012	$0.6178 ₿0.000012	$8.34M ₿55.82	$42.45M ₿787.59	$42.45M ₿675.43
759	Acala ACA	$0.03626 ₿0.0000022	1.93	$42.39M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.74M ₿131.9	$58.14M ₿2.38K	$42.39M ₿2.13K
761	McDull (Meme) MCDULL	$0.000004729	-2.60	$42.08M	$0.000004959	$0.000004729	$61.76K	$42.08M	$42.08M
762	Bifrost BFC	$0.03019 ₿0.0000012	1.30	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.3M ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
764	BCGame Coin BC	$0.004195	-2.93	$41.94M	$0.004394	$0.004188	$5.95K	$41.94M	$41.94M
765	SMARDEX SDEX	$0.004587 ₿0.00000032	2.72	$41.83M ₿2.66K	$0.004594 ₿0.00000032	$0.00446 ₿0.00000031	$245.01K ₿25.34	$45.78M ₿3.21K	$41.83M ₿2.66K
766	Ancient8 A8	$0.1449	8.85	$41.7M	$0.1698	$0.1325	$16.72M	$144.87M	$41.7M
768	Hashflow HFT	$0.07343 ₿0.0000060	-4.70	$41.58M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$19.87M ₿214.44	$73.49M ₿6.05K	$41.58M ₿2.33K
769	Storm STMX	$0.003765 ₿0.00000014	0.21	$41.31M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.85M ₿60.54	$46.95M ₿1.86K	$41.31M ₿1.64K
770	Metadium META	$0.02413 ₿0.00000084	1.36	$41.25M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$518.62K ₿2.96K	$48.26M ₿1.68K	$41.25M ₿1.43K
771	Renzo REZ	$0.01516 ₿0.0000055	-1.91	$40.87M	$0.01562	$0.01447	$26.38M	$151.62M	$40.87M
773	Nym NYM	$0.05014 ₿0.0000033	-1.32	$40.68M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.46M ₿23.82	$50.22M ₿3.34K	$40.68M ₿2.39K
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Milady Meme Coin LADYS	$0.00000004543 ₿0.0000000000028	11.59	$40.46M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004071 ₿0.0000000000027	$7.94M ₿165.48	$40.46M ₿2.52K	$40.46M ₿2.52K
778	Layer3 L3	$0.06753	2.14	$40.42M	$0.06903	$0.06611	$5.25M	$225.22M	$40.42M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.6978 ₿0.000038	-2.41	$40.42M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.34M ₿140.66	$69.81M ₿3.81K	$40.42M ₿2.21K
780	NodeAI GPU	$0.4156 ₿0.000029	3.84	$40.35M ₿2.7K	$0.4218 ₿0.000033	$0.3883 ₿0.000026	$808.58K ₿36.7	$41.36M ₿2.77K	$40.35M ₿2.7K
781	Cudos CUDOS	$0.005453 ₿0.00000031	-29.05	$40.23M ₿2.14K	$0.007898 ₿0.00000032	$0.004707 ₿0.00000030	$5.05K ₿33.39	$50.82M ₿2.86K	$40.23M ₿2.14K
783	Aleph Zero AZERO	$0.1324 ₿0.000013	18.33	$40.04M ₿4.3K	$0.1329 ₿0.000014	$0.1119 ₿0.000013	$1.15M ₿39.47	$68.87M ₿4.98K	$40.04M ₿4.3K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1386 ₿0.0000053	0.22	$40.01M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.17M ₿194.08	$40.16M ₿1.47K	$40.01M ₿1.53K
785	Anvil ANVL	$0.00211	2.01	$39.97M	$0.002165	$0.00205	$690.33	$208.21M	$39.97M
786	Radicle RAD	$0.798 ₿0.000036	0.23	$39.77M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.77M ₿204.19	$79.81M ₿3.7K	$39.77M ₿1.84K
787	PolySwarm NCT	$0.02098 ₿0.00000042	0.65	$39.58M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$583.3K ₿13.47	$39.59M ₿799.02	$39.58M ₿731.48
789	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.35	$39.42M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$38.44K ₿0.06	$39.42M	$39.42M ₿0
790	TokenFi TOKEN	$0.01642 ₿0.0000020	4.61	$39.3M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.46M ₿481.76	$164.31M ₿20.14K	$39.3M ₿2.85K
791	Big Dog Fink BINK	$0.0002635	-2.48	$39.11M	$0.0002748	$0.000262	$4.97K	$39.11M	$39.11M
792	Maverick Protocol MAV	$0.06568 ₿0.0000086	2.80	$39.18M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.27M ₿197.87	$131.38M ₿17.28K	$39.18M ₿2.16K
793	Marinade MNDE	$0.09509 ₿0.0000036	-2.57	$39.09M ₿958.16	$0.09852 ₿0.0000038	$0.09504 ₿0.0000035	$1.37M ₿13.43	$95.1M ₿3.65K	$39.09M ₿958.16
794	Ampleforth AMPL	$1.23 ₿0.000017	-0.06	$39.08M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$158.11K ₿14.1	$44.51M ₿4.46K	$39.08M ₿3.82K
795	Avalanche Bridged WETH (Avalanche) WETH	$1,808.69	1.90	$39.17M	$1,827.65	$1,763.62	$36.89M	$39.17M	$39.17M
796	ThunderCore TT	$0.003226 ₿0.000000080	-3.91	$38.94M ₿888.91	$0.003364 ₿0.000000084	$0.003221 ₿0.000000078	$5.64M ₿1.85	$38.94M ₿888.91	$38.94M ₿888.91
798	doginme DOGINME	$0.0005694 ₿0.000000010	0.14	$38.51M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.81M ₿33.62	$38.51M ₿699.91	$38.51M ₿699.91
799	The Root Network ROOT	$0.005822 ₿0.00000097	-3.27	$38.48M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.17M ₿212.3	$69.96M ₿11.54K	$38.48M ₿0
800	Telos TLOS	$0.09134 ₿0.0000046	-0.43	$38.39M ₿1.94K	$0.09306 ₿0.0000048	$0.09136 ₿0.0000046	$2.93M ₿101.21	$38.39M ₿1.97K	$38.39M ₿1.94K
803	Uquid Coin UQC	$3.8 ₿0.00013	14.69	$38.01M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$330.95K ₿40.38	$152.04M ₿5.3K	$38.01M ₿1.32K
804	Gods Unchained GODS	$0.1046 ₿0.0000041	-6.10	$37.9M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.31M ₿18.04	$52.33M ₿2.07K	$37.9M ₿1.18K
806	DAO Maker DAO	$0.1507 ₿0.000021	10.62	$37.85M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.57M ₿127.14	$41.86M ₿6.04K	$37.85M ₿5.09K
807	Radio Caca RACA	$0.00009204 ₿0.0000000045	2.53	$37.83M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.26M ₿155.93	$38.29M ₿1.94K	$37.83M ₿1.63K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}