Page de résultats 7 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.002831 ₿0.000000029	-1.60	$25.83M ₿271.16	$0.002878 ₿0.000000030	$0.002668 ₿0.000000027	$373.55K ₿3.92	$27.96M ₿293.54	$25.83M ₿271.16
1022	aura AURA	$0.02674 ₿0.00000028	0.47	$25.76M ₿270.4	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.44M ₿15.13	$25.76M ₿270.4	$25.76M ₿270.4
1023	JOE JOE	$0.06374 ₿0.00000066	1.87	$25.71M ₿269.86	$0.06388 ₿0.00000066	$0.06173 ₿0.00000065	$2.43M ₿25.18	$31.83M ₿334.14	$25.71M ₿269.86
1024	SuperWalk GRND GRND	$0.03628 ₿0.00000038	2.66	$25.68M ₿269.55	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.41M ₿25.34	$35.83M ₿376.15	$25.68M ₿269.55
1025	Avail AVAIL	$0.007021 ₿0.000000073	0.47	$25.66M ₿269.4	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.18M ₿12.36	$74.81M ₿785.28	$25.66M ₿269.4
1027	Pocket Network POKT	$0.01274 ₿0.00000013	-0.19	$25.65M ₿269.25	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$678.9K ₿7.1	$29.98M ₿314.71	$25.65M ₿269.25
1029	Velodrome Finance VELO	$0.02435 ₿0.00000025	1.29	$25.54M ₿268.5	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.73	$56.94M ₿598.51	$25.54M ₿268.5
1030	Act I The AI Prophecy ACT	$0.02697 ₿0.00000028	4.26	$25.58M ₿268.47	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$30.05M ₿315.42	$25.58M ₿268.47	$25.58M ₿268.47
1031	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.06	$25.55M ₿268.25	$2.57 ₿0.000027	$2.54 ₿0.000026	$29.63K ₿0.31	$25.55M ₿268.25	$25.55M ₿268.25
1032	Compound Basic Attention Token CBAT	$0.004066 ₿0.000000042	2.42	$25.4M ₿266.9	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.4M ₿266.9	$25.4M ₿266.9
1033	USUALx USUALX	$0.04983 ₿0.00000052	8.79	$25.36M ₿266.67	$0.0509 ₿0.00000053	$0.04579 ₿0.00000047	$92.05K ₿0.97	$25.36M ₿266.67	$25.36M ₿266.67
1034	SEDA SEDA	$0.03927 ₿0.00000041	-0.92	$25.39M ₿266.5	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$635.76K ₿6.67	$39.96M ₿419.42	$25.39M ₿266.5
1035	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.07	$25.37M ₿266.34	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.43K ₿2.26	$47.19M ₿495.39	$25.37M ₿266.34
1038	SideShift Token XAI	$0.1617 ₿0.0000017	46.15	$25.26M ₿265.18	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.97M ₿356.62	$25.26M ₿265.18
1041	Hegic HEGIC	$0.02329 ₿0.00000024	0.42	$25.11M ₿263.55	$0.02383 ₿0.00000025	$0.02319 ₿0.00000024	$126.43 ₿0	$25.11M ₿263.55	$25.11M ₿263.55
1045	Luna by Virtuals LUNA	$0.02506 ₿0.00000026	2.72	$25.07M ₿263.14	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.33M ₿13.99	$25.07M ₿263.14	$25.07M ₿263.14
1047	BENQI QI	$0.00346 ₿0.000000036	1.31	$24.93M ₿261.65	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.22M ₿12.82	$24.93M ₿261.65	$24.93M ₿261.65
1048	Cetus Protocol CETUS	$0.02781 ₿0.00000029	1.99	$24.91M ₿261.46	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿41.61	$27.76M ₿291.45	$24.91M ₿261.46
1052	Dogs DOGS	$0.00004793 ₿0.00000000050	5.68	$24.74M ₿259.67	$0.00004792 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.85M ₿61.39	$26.33M ₿276.38	$24.74M ₿259.67
1056	Marinade MNDE	$0.04488 ₿0.00000046	-0.05	$24.56M ₿257.82	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.47M ₿15.4	$31.42M ₿329.78	$24.56M ₿257.82
1057	MovieBloc MBL	$0.001291 ₿0.000000013	0.63	$24.48M ₿257.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.79M ₿39.77	$38.63M ₿406.66	$24.48M ₿257.68
1060	Tensor TNSR	$0.07316 ₿0.00000076	5.00	$24.46M ₿256.81	$0.07456 ₿0.00000078	$0.06965 ₿0.00000072	$13.31M ₿139.73	$73.11M ₿767.48	$24.46M ₿256.81
1061	Coin98 C98	$0.02443 ₿0.00000025	3.73	$24.43M ₿256.44	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.55M ₿37.23	$24.43M ₿256.44	$24.43M ₿256.44
1062	Arcblock ABT	$0.2472 ₿0.0000025	-3.31	$24.41M ₿256.24	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$104.52K ₿1.1	$46.06M ₿483.48	$24.41M ₿256.24
1063	Huobi Token HT	$0.2224 ₿0.0000023	-1.52	$24.34M ₿255.47	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.05K ₿0.14	$24.34M ₿255.47	$24.34M ₿255.47
1065	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.24M ₿254.45	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.11K ₿0.21	$24.24M ₿254.45	$24.24M ₿254.45
1067	Celer Network CELR	$0.004289 ₿0.000000045	2.75	$24.19M ₿253.91	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.34M ₿24.59	$42.85M ₿449.75	$24.19M ₿253.91
1068	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.33	$24.16M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$38.31K ₿0.4	$24.16M ₿253.66	$24.16M ₿253.66
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,289.96 ₿0.034	-0.21	$24.09M ₿252.89	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.13K ₿0.22	$24.09M ₿252.89	$24.09M ₿252.89
1072	Gods Unchained GODS	$0.06094 ₿0.00000063	3.70	$24.02M ₿252.09	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$896.26K ₿9.4	$30.47M ₿319.89	$24.02M ₿252.09
1073	Renzo REZ	$0.005323 ₿0.000000055	-0.22	$23.94M ₿251.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.02M ₿73.73	$52.3M ₿548.99	$23.94M ₿251.31
1074	HairDAO HAIR	$34.31 ₿0.00036	5.49	$23.84M ₿250.27	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.03K ₿0.27	$52.61M ₿552.21	$23.84M ₿250.27
1075	Layer3 L3	$0.02052 ₿0.00000021	62.32	$23.83M ₿250.19	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.35M ₿108.45	$67.97M ₿713.49	$23.83M ₿250.19
1076	Cookie DAO COOKIE	$0.03669 ₿0.00000038	-3.18	$23.77M ₿249.51	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.89M ₿103.79	$36.68M ₿385.04	$23.77M ₿249.51
1077	Solayer Staked SOL SSOL	$162.35 ₿0.0017	1.43	$23.73M ₿249.12	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.45K ₿0.81	$23.73M ₿249.12	$23.73M ₿249.12
1078	VON VON	$0.00004709 ₿0.00000000049	-10.24	$23.72M ₿248.93	$0.00005254 ₿0.00000000055	$0.00004664 ₿0.00000000048	$330.4K ₿3.47	$47.12M ₿494.45	$23.72M ₿248.93
1079	Catizen CATI	$0.06065 ₿0.00000063	0.88	$23.71M ₿248.9	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.57M ₿58.49	$60.67M ₿636.78	$23.71M ₿248.9
1083	Foom FOOM	$0.0000001407 ₿0.0000000000014	3.55	$23.6M ₿247.7	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$166.94K ₿1.75	$23.6M ₿247.7	$23.6M ₿247.7
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2826 ₿0.0000029	-4.12	$23.58M ₿247.53	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$345.98K ₿3.63	$28.27M ₿296.79	$23.58M ₿247.53
1093	StrikeCoin STRX	$0.02734 ₿0.00000028	-1.75	$23.19M ₿243.39	$0.02949 ₿0.00000030	$0.02733 ₿0.00000028	$39.93K ₿0.42	$24.25M ₿254.54	$23.19M ₿243.39
1094	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	3.46	$23.15M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.5K ₿1.68	$23.15M ₿242.99	$23.15M ₿242.99
1095	Fusionist ACE	$0.266 ₿0.0000027	3.22	$23.15M ₿242.97	$0.2703 ₿0.0000028	$0.2573 ₿0.0000026	$9.05M ₿95	$38.91M ₿408.39	$23.15M ₿242.97
1096	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.02	$23.09M ₿242.33	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.75	$30.05M ₿315.38	$23.09M ₿242.33
1097	Maverick Protocol MAV	$0.02738 ₿0.00000028	4.65	$23.05M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.94M ₿20.36	$54.7M ₿574.17	$23.05M ₿242
1099	Achain ACT	$0.02664 ₿0.00000027	3.58	$22.97M ₿241.17	$0.02734 ₿0.00000028	$0.02534 ₿0.00000026	$189.48K ₿1.99	$26.79M ₿281.27	$22.97M ₿241.17
1100	Electroneum ETN	$0.001269 ₿0.000000013	-0.67	$22.84M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.26K ₿5.34	$26.67M ₿280.02	$22.84M ₿239.75
1102	WazirX WRX	$0.04976 ₿0.00000052	1.87	$22.7M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.89K ₿0.39	$49.73M ₿522.36	$22.7M ₿238.46
1103	Rei REI	$0.02243 ₿0.00000023	-7.14	$22.43M ₿237.77	$0.02466 ₿0.00000025	$0.02242 ₿0.00000023	$942.45K ₿4.77	$22.43M ₿237.77	$22.43M ₿237.77
1105	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	4.29	$22.59M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿10.6	$28.26M ₿296.69	$22.59M ₿237.17
1110	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-1.87	$22.52M ₿236.34	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.28K ₿1.57	$22.52M ₿236.34	$22.52M ₿236.34
1111	stake.link SDL	$0.4095 ₿0.0000043	-9.75	$22.46M ₿235.77	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.21K ₿0.18	$40.95M ₿429.92	$22.46M ₿235.77
1112	SynFutures F	$0.006775 ₿0.000000071	0.89	$22.37M ₿234.95	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.38M ₿35.51	$67.73M ₿711.42	$22.37M ₿234.95
1114	Carrot CRT	$113.69 ₿0.0011	-0.02	$22.34M ₿234.45	$113.79 ₿0.0012	$113.66 ₿0.0011	$14.18K ₿0.15	$22.34M ₿234.45	$22.34M ₿234.45
1115	Propy PRO	$0.3849 ₿0.0000040	-0.11	$22.3M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.06M ₿84.54	$38.52M ₿404.35	$22.3M ₿234.11
1125	Just a chill guy CHILLGUY	$0.02203 ₿0.00000023	-1.91	$22.04M ₿231.33	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$2.86M ₿52.64	$22.04M ₿231.33	$22.04M ₿231.33
1126	Origin Protocol OGN	$0.03318 ₿0.00000034	0.71	$21.99M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.64M ₿17.24	$46.79M ₿491.14	$21.99M ₿230.77
1134	Bone ShibaSwap BONE	$0.08682 ₿0.00000091	0.72	$21.67M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.68M ₿227.55	$21.67M ₿227.45
1135	Elastos ELA	$0.9391 ₿0.0000098	-2.37	$21.63M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$124.56K ₿1.88	$24.56M ₿257.85	$21.63M ₿227.02
1136	Dent DENT	$0.0002258 ₿0.0000000023	3.24	$21.61M ₿226.88	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.91M ₿20.04	$22.59M ₿237.19	$21.61M ₿226.88
1139	Saga SAGA	$0.06257 ₿0.00000065	7.51	$21.43M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.39M ₿88.06	$67.88M ₿714.68	$21.43M ₿225.61
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.23	$21.47M ₿225.36	$1 ₿0.000010	$0.9964 ₿0.000010	$725.47K ₿7.62	$21.47M ₿225.36	$21.47M ₿225.36
1142	Apu Apustaja APU	$0.00006347 ₿0.00000000066	-6.00	$21.45M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$700.39K ₿7.34	$21.45M ₿225.11	$21.45M ₿225.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,287.18 ₿0.034	-0.58	$21.4M ₿224.68	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$8.76K ₿1.6	$21.4M ₿224.68	$21.4M ₿224.68
1147	Puffer PUFFER	$0.05757 ₿0.00000060	2.02	$21.3M ₿223.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.9M ₿31.21	$57.58M ₿604.38	$21.3M ₿223.6
1151	Boba Network BOBA	$0.04256 ₿0.00000044	-0.03	$21.01M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$883.72K ₿9.28	$21.28M ₿223.41	$21.01M ₿220.55
1153	Simon's Cat CAT	$0.000003109 ₿0.000000000032	3.50	$20.95M ₿219.91	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.11M ₿32.68	$25.14M ₿263.84	$20.95M ₿219.91
1157	Storj STORJ	$0.1438 ₿0.0000015	-0.61	$20.68M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.34M ₿119.01	$61.14M ₿641.78	$20.68M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.28	$20.59M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.3	$27.38M ₿287.41	$20.59M ₿216.12
1159	FunFair FUN	$0.00194 ₿0.000000020	2.12	$20.56M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.54M ₿47.73	$21.34M ₿223.98	$20.56M ₿215.82
1160	Goldfinch GFI	$0.2195 ₿0.0000023	-0.27	$20.51M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$278.18K ₿2.92	$25.09M ₿263.31	$20.51M ₿215.26
1161	Metadium META	$0.01185 ₿0.00000012	-0.65	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$558.54K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1162	Mango Markets MNGO	$0.01831 ₿0.00000019	-10.36	$20.48M ₿214.97	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.31K ₿0.27	$91.63M ₿961.85	$20.48M ₿214.97
1164	Hashflow HFT	$0.02977 ₿0.00000031	0.89	$20.44M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.35M ₿45.65	$29.79M ₿312.53	$20.44M ₿214.45
1166	Ancient8 A8	$0.04594 ₿0.00000048	-1.20	$20.37M ₿213.79	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.99M ₿31.31	$45.94M ₿482.19	$20.37M ₿213.79
1172	THORWallet DEX TGT	$0.02244 ₿0.00000023	22.31	$20.13M ₿211.28	$0.02259 ₿0.00000023	$0.01835 ₿0.00000019	$5.77K ₿0.06	$20.3M ₿213.08	$20.13M ₿211.28
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.09	$20.11M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$344.08K ₿3.61	$24.11M ₿253.08	$20.11M ₿211.1
1179	SX Network SX	$0.03686 ₿0.00000038	0.43	$19.87M ₿208.58	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.62 ₿0.01	$36.84M ₿386.71	$19.87M ₿208.58
1182	PolySwarm NCT	$0.01046 ₿0.00000010	-11.36	$19.74M ₿207.19	$0.01193 ₿0.00000012	$0.01039 ₿0.00000010	$1.6M ₿16.53	$19.74M ₿207.23	$19.74M ₿207.19
1184	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-2.59	$19.68M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$462.97K ₿4.88	$19.68M ₿206.58	$19.68M ₿206.58
1185	GRIFFAIN GRIFFAIN	$0.01966 ₿0.00000020	4.06	$19.65M ₿206.45	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.38M ₿45.94	$19.65M ₿206.45	$19.65M ₿206.45
1188	Bertram The Pomeranian BERT	$0.02005 ₿0.00000021	4.43	$19.61M ₿205.82	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.91	$19.61M ₿205.82	$19.61M ₿205.82
1189	Stader MaticX MATICX	$0.1707 ₿0.0000017	-1.75	$19.63M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.7K ₿0.12	$19.63M ₿205.82	$19.63M ₿205.82
1195	IX Swap IXS	$0.108 ₿0.0000011	-4.59	$19.45M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.31K ₿1.45	$19.45M ₿204.17	$19.45M ₿204.17
1198	SuperRare RARE	$0.02354 ₿0.00000024	2.79	$19.28M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.58M ₿69.06	$23.52M ₿246.9	$19.28M ₿202.42
1199	Everscale EVER	$0.009699 ₿0.00000010	0.45	$19.28M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$77.55K ₿0.81	$20.56M ₿215.6	$19.28M ₿202.16
1200	Alchemix ALCX	$7.67 ₿0.000080	0.36	$19.24M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.21	$23.76M ₿249.37	$19.24M ₿201.99
1202	Supra SUPRA	$0.0008701 ₿0.0000000091	-0.36	$19.21M ₿201.65	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$485.52K ₿5.1	$70.36M ₿738.6	$19.21M ₿201.65
1204	Bityuan BTY	$0.02692 ₿0.00000028	-3.20	$19.16M ₿201.12	$0.0278 ₿0.00000029	$0.02676 ₿0.00000028	$264.71K ₿2.78	$19.16M ₿201.12	$19.16M ₿201.12
1205	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.63	$19.12M ₿200.7	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$30.87K ₿0.32	$19.12M ₿200.7	$19.12M ₿200.7
1210	DeGate DG	$0.04898 ₿0.00000051	0.45	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1211	OG Fan Token OG	$4.18 ₿0.000043	0.47	$18.95M ₿198.99	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.48M ₿68.01	$20.87M ₿219.17	$18.95M ₿198.99
1213	Morphware XMW	$0.02218 ₿0.00000023	-1.17	$18.88M ₿198.14	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.77K ₿1.74	$27.35M ₿287.07	$18.88M ₿198.14
1216	DODO DODO	$0.01875 ₿0.00000019	2.83	$18.74M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.72M ₿28.58	$18.74M ₿196.85	$18.74M ₿196.85
1217	Tribe TRIBE	$0.4933 ₿0.0000051	-1.55	$18.72M ₿196.46	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.46K ₿0.94	$492.14M ₿5.17K	$18.72M ₿196.46
1218	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.81	$18.66M ₿195.8	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.56M ₿58.4	$21.15M ₿221.85	$18.66M ₿195.8
1219	CorgiAI CORGIAI	$0.00005561 ₿0.00000000058	-2.85	$18.64M ₿195.7	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$63.85K ₿0.67	$21.32M ₿223.76	$18.64M ₿195.7
1220	Lido Staked SOL STSOL	$175.5 ₿0.0018	1.47	$18.63M ₿195.52	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.85K ₿0.44	$18.63M ₿195.52	$18.63M ₿195.52
1221	The Innovation Game TIG	$0.7047 ₿0.0000074	-5.20	$18.61M ₿195.32	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4.05M ₿42.48	$33.23M ₿348.83	$18.61M ₿195.32
1222	OpenServ SERV	$0.02476 ₿0.00000025	3.45	$18.58M ₿194.99	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$505.59K ₿5.31	$24.77M ₿259.98	$18.58M ₿194.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}