Page de résultats 7 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Paris Saint-Germain Fan Token PSG	$0.5885 ₿0.0000094	5.22	$9.45M ₿152.37	$0.6341 ₿0.000010	$0.5593 ₿0.0000091	$11.56M ₿185.83	$11.69M ₿188.59	$9.45M ₿152.37
1180	Supra SUPRA	$0.0003245 ₿0.0000000052	4.12	$9.4M ₿152.47	$0.0003318 ₿0.0000000054	$0.0003109 ₿0.0000000051	$303.86K ₿4.94	$26.47M ₿429.61	$9.4M ₿152.47
1183	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.01*	$9.35M ₿153.46	$0.009347 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1184	Act I The AI Prophecy ACT	$0.009771 ₿0.00000015	8.14	$9.31M ₿149.71	$0.01011 ₿0.00000016	$0.009035 ₿0.00000014	$11.06M ₿178.12	$9.31M ₿149.71	$9.31M ₿149.71
1188	TG.Casino TGC	$0.1203 ₿0.0000019	4.19	$9.27M ₿149.39	$0.1204 ₿0.0000019	$0.1088 ₿0.0000017	$22.45K ₿0.51	$9.27M ₿149.39	$9.27M ₿149.39
1194	Clash of Lilliput COL	$0.1118 ₿0.0000018	0.66	$9.17M ₿148.45	$0.1119 ₿0.0000018	$0.1093 ₿0.0000017	$2.89K ₿0.05	$111.77M ₿1.81K	$9.17M ₿148.45
1195	Ellipsis EPS	$0.01309 ₿0.00000021	2.15	$9.14M ₿147.9	$0.01311 ₿0.00000021	$0.01281 ₿0.00000021	$22.58 ₿0	$9.47M ₿153.25	$9.14M ₿147.9
1196	Fusionist ACE	$0.08971 ₿0.0000014	5.24	$9.13M ₿146.61	$0.09019 ₿0.0000014	$0.08524 ₿0.0000013	$3M ₿48.4	$13.13M ₿210.84	$9.13M ₿146.61
1197	Mossland MOC	$0.02032 ₿0.00000032	1.22	$9.12M ₿147.24	$0.02052 ₿0.00000033	$0.01951 ₿0.00000032	$148.14K ₿2.59	$10.16M ₿164.15	$9.12M ₿147.24
1198	Abelian ABEL	$0.06594 ₿0.0000010	0.70	$9.09M ₿147.18	$0.06626 ₿0.0000010	$0.06544 ₿0.0000010	$31.09K ₿0.5	$14.84M ₿240.22	$9.09M ₿147.18
1199	Thena THE	$0.06837 ₿0.0000011	5.51	$9.07M ₿145.78	$0.06832 ₿0.0000011	$0.06474 ₿0.0000010	$3.19M ₿51.27	$19.39M ₿311.53	$9.07M ₿145.78
1202	Synapse SYN	$0.0412 ₿0.00000066	0.68	$9.03M ₿146.06	$0.04202 ₿0.00000069	$0.04023 ₿0.00000066	$3.4M ₿55.24	$10.3M ₿166.68	$9.03M ₿146.06
1204	ThunderCore TT	$0.0006598 ₿0.000000010	2.88	$9.02M ₿145.72	$0.0006714 ₿0.000000011	$0.0006397 ₿0.000000010	$236.13K ₿3.88	$9.02M ₿145.72	$9.02M ₿145.72
1208	SquidGrow SQGROW	$0.008888 ₿0.00000014	-5.25	$8.89M ₿143.51	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$29.3K ₿0.47	$8.89M ₿143.51	$8.89M ₿143.51
1220	Just a chill guy CHILLGUY	$0.008664 ₿0.00000013	11.52	$8.65M ₿139.18	$0.008645 ₿0.00000013	$0.00775 ₿0.00000012	$3.6M ₿58.57	$8.65M ₿139.18	$8.65M ₿139.18
1223	ELYSIA EL	$0.001267 ₿0.000000020	6.60	$8.62M ₿139.4	$0.001267 ₿0.000000020	$0.001171 ₿0.000000019	$68.12K ₿1.15	$8.62M ₿139.4	$8.62M ₿139.4
1225	Vulcan Forged PYR	$0.1906 ₿0.0000030	0.48	$8.62M ₿138.72	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.24M ₿36.6	$9.53M ₿153.32	$8.62M ₿138.72
1226	Alchemix ALCX	$3.41 ₿0.000055	2.79	$8.59M ₿138.68	$3.42 ₿0.000056	$3.31 ₿0.000054	$651.54K ₿10.96	$10.78M ₿173.92	$8.59M ₿138.68
1228	AS Roma Fan Token ASR	$0.9962 ₿0.000016	20.76	$8.58M ₿138.8	$1.12 ₿0.000018	$0.8235 ₿0.000013	$35.32M ₿573.16	$9.98M ₿161.41	$8.58M ₿138.8
1237	Big Dog Fink BINK	$0.00005678 ₿0.00000000092	3.97	$8.44M ₿137.21	$0.000057 ₿0.00000000092	$0.00005382 ₿0.00000000089	$231.31 ₿0	$8.44M ₿137.21	$8.44M ₿137.21
1238	Dymension DYM	$0.01562 ₿0.00000025	5.52	$8.43M ₿135.09	$0.01566 ₿0.00000025	$0.01481 ₿0.00000024	$4.59M ₿74.59	$16.67M ₿267.05	$8.43M ₿135.09
1240	Achain ACT	$0.009799 ₿0.00000015	7.66	$8.4M ₿137.54	$0.01013 ₿0.00000016	$0.009102 ₿0.00000014	$179.8K ₿2.91	$9.8M ₿160.41	$8.4M ₿137.54
1241	Hashflow HFT	$0.01024 ₿0.00000016	3.41	$8.4M ₿134.98	$0.01049 ₿0.00000017	$0.009843 ₿0.00000016	$5.54M ₿88.89	$10.25M ₿164.81	$8.4M ₿134.98
1242	Bitcoin USD (BTCFi) BTCUSD	$0.9857 ₿0.000015	1.04	$8.39M ₿135.55	$0.9999 ₿0.000016	$0.9754 ₿0.000015	$3.18K ₿0.05	$8.39M ₿135.55	$8.39M ₿135.55
1243	BounceBit BB	$0.02042 ₿0.00000033	6.18	$8.36M ₿134.62	$0.0205 ₿0.00000033	$0.01924 ₿0.00000031	$4.24M ₿77.07	$42.89M ₿690.35	$8.36M ₿134.62
1244	XION XION	$0.1177 ₿0.0000019	0.63	$8.34M ₿134.85	$0.1359 ₿0.0000022	$0.1141 ₿0.0000018	$2.14M ₿33.83	$23.55M ₿380.66	$8.34M ₿134.85
1245	Spice SFI	$104.19 ₿0.0016	8.21	$8.34M ₿134.89	$104.9 ₿0.0017	$94.47 ₿0.0015	$37.7K ₿0.61	$9.59M ₿155.24	$8.34M ₿134.89
1249	ARPA ARPA	$0.008466 ₿0.00000013	4.61	$8.31M ₿132.73	$0.008467 ₿0.00000013	$0.008085 ₿0.00000013	$3.51M ₿83.16	$16.93M ₿270.27	$8.31M ₿132.73
1250	APX APX	$0.2207 ₿0.0000035	-0.02	$8.29M ₿134.15	$0.223 ₿0.0000036	$0.2191 ₿0.0000035	$1.56K ₿0.03	$879.52M ₿14.23K	$8.29M ₿134.15
1252	AdEx ADX	$0.05588 ₿0.00000090	2.85	$8.27M ₿133.6	$0.05634 ₿0.00000092	$0.05419 ₿0.00000089	$1.42M ₿23.36	$8.38M ₿135.5	$8.27M ₿133.6
1253	MCDex MCB	$2.16 ₿0.000034	-0.14	$8.22M ₿132.91	$2.18 ₿0.000035	$2.14 ₿0.000034	$693.58 ₿0.01	$10.38M ₿167.86	$8.22M ₿132.91
1254	Elastos ELA	$0.3527 ₿0.0000056	0.30	$8.14M ₿131.33	$0.3542 ₿0.0000058	$0.338 ₿0.0000055	$204.38K ₿3.29	$9.25M ₿149.19	$8.14M ₿131.33
1255	GRIFFAIN GRIFFAIN	$0.008144 ₿0.00000013	5.10	$8.14M ₿131.25	$0.008292 ₿0.00000013	$0.007518 ₿0.00000012	$4.83M ₿78.32	$8.14M ₿131.25	$8.14M ₿131.25
1256	Alltoscan ATS	$0.1073 ₿0.0000017	13.02	$8.14M ₿133.52	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$374.16K ₿6.02	$10.74M ₿176.08	$8.14M ₿133.52
1257	DexTools DEXT	$0.1141 ₿0.0000018	3.39	$8.14M ₿131.49	$0.1242 ₿0.0000020	$0.1103 ₿0.0000018	$162.09K ₿2.63	$12.85M ₿207.63	$8.14M ₿131.49
1258	JumpToken JMPT	$0.5525 ₿0.0000089	2.23	$8.13M ₿132.56	$0.553 ₿0.0000090	$0.5389 ₿0.0000088	$13.88K ₿0.22	$16.96M ₿276.52	$8.13M ₿132.56
1261	Bytecoin BCN	$0.00004385 ₿0.00000000070	133.68	$8.07M ₿130.56	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.07M ₿130.59	$8.07M ₿130.56
1266	Hydranet HDN	$0.03884 ₿0.00000062	2.44	$7.95M ₿128.48	$0.03912 ₿0.00000064	$0.03759 ₿0.00000061	$70.82K ₿1.14	$11.65M ₿188.37	$7.95M ₿128.48
1267	MARBLEX MBX	$0.02839 ₿0.00000045	1.32	$7.9M ₿127.66	$0.02857 ₿0.00000046	$0.02755 ₿0.00000044	$819.72K ₿13.4	$9.12M ₿147.46	$7.9M ₿127.66
1270	Coinweb CWEB	$0.001183 ₿0.000000019	-0.02	$7.88M ₿127.33	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.02K ₿1.41	$8.99M ₿145.38	$7.88M ₿127.33
1271	THORSwap THOR	$0.03871 ₿0.00000062	10.87	$7.85M ₿126.89	$0.03915 ₿0.00000064	$0.03491 ₿0.00000057	$5.86K ₿0.09	$9.85M ₿159.18	$7.85M ₿126.89
1274	USUALx USUALX	$0.01688 ₿0.00000027	6.87	$7.83M ₿126.41	$0.0169 ₿0.00000027	$0.0158 ₿0.00000025	$12.68K ₿0.21	$7.83M ₿126.41	$7.83M ₿126.41
1279	Inverse Finance INV	$10.96 ₿0.00017	-1.47	$7.77M ₿125.51	$11.41 ₿0.00018	$10.88 ₿0.00017	$39.5K ₿0.58	$7.97M ₿128.82	$7.77M ₿125.51
1280	Forta FORT	$0.0122 ₿0.00000019	6.04	$7.74M ₿124.71	$0.0122 ₿0.00000019	$0.01121 ₿0.00000018	$209.07K ₿3.43	$12.2M ₿196.42	$7.74M ₿124.71
1281	Vanar Chain VANRY	$0.003608 ₿0.000000057	4.90	$7.74M ₿124.11	$0.003612 ₿0.000000058	$0.003439 ₿0.000000056	$1.9M ₿30.55	$7.8M ₿125.04	$7.74M ₿124.11
1286	Atletico Madrid ATM	$0.913 ₿0.000014	8.45	$7.72M ₿124.51	$0.9245 ₿0.000015	$0.8419 ₿0.000013	$3.76M ₿61.68	$9.12M ₿147.16	$7.72M ₿124.51
1287	Sentinel Protocol BOUNTY	$0.01485 ₿0.00000024	7.24	$7.71M ₿124.55	$0.01486 ₿0.00000024	$0.01379 ₿0.00000022	$145.7K ₿2.62	$8.25M ₿133.25	$7.71M ₿124.55
1289	AhaToken AHT	$0.001056 ₿0.000000017	1.80	$7.68M ₿124	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$51.85K ₿0.84	$8.11M ₿130.88	$7.68M ₿124
1290	Hanu Yokia HANU	$0.00000005117 ₿0.00000000000082	2.77	$7.67M ₿123.62	$0.00000005119 ₿0.00000000000083	$0.00000004976 ₿0.00000000000081	$71.72 ₿0	$30.36M ₿489.58	$7.67M ₿123.62
1293	Cloud CLOUD	$0.01323 ₿0.00000021	1.94	$7.65M ₿123.68	$0.01323 ₿0.00000021	$0.01289 ₿0.00000020	$151.65K ₿2.45	$13.23M ₿214.02	$7.65M ₿123.68
1299	TARS AI TAI	$0.01292 ₿0.00000020	6.45	$7.57M ₿121.83	$0.01319 ₿0.00000021	$0.01213 ₿0.00000019	$570.97K ₿9.18	$11.55M ₿185.86	$7.57M ₿121.83
1300	Bitrise Token BRISE	$0.00000001912 ₿0.00000000000030	0.55	$7.57M ₿122.06	$0.00000001922 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$637.97K ₿10.33	$8.17M ₿131.74	$7.57M ₿122.06
1301	Cookie DAO COOKIE	$0.009743 ₿0.00000015	3.92	$7.49M ₿120.67	$0.009856 ₿0.00000016	$0.009363 ₿0.00000015	$2.14M ₿34.1	$9.74M ₿156.89	$7.49M ₿120.67
1305	FC Barcelona Fan Token BAR	$0.2954 ₿0.0000047	6.18	$7.43M ₿119.63	$0.3075 ₿0.0000050	$0.2782 ₿0.0000045	$3.17M ₿51.57	$11.8M ₿190.09	$7.43M ₿119.63
1308	Bitcoin Pro BTCP	$56.86 ₿0.00091	-0.01*	$7.34M ₿118.58	$56.87 ₿0.00094	$56.85 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.93K	$7.34M ₿118.58
1310	XBorg XBG	$0.0145 ₿0.00000023	1.99	$7.32M ₿118.26	$0.01451 ₿0.00000023	$0.01387 ₿0.00000022	$5.22K ₿0.09	$14.5M ₿234.37	$7.32M ₿118.26
1311	Anzen USDz USDZ	$0.9701 ₿0.000015	-0.51	$7.32M ₿118.57	$0.9761 ₿0.000016	$0.9664 ₿0.000015	$1.33K ₿0.02	$7.32M ₿118.57	$7.32M ₿118.57
1312	Alien Worlds TLM	$0.001075 ₿0.000000017	1.73	$7.29M ₿117.33	$0.001091 ₿0.000000017	$0.001048 ₿0.000000017	$2.91M ₿47.26	$7.54M ₿121.36	$7.29M ₿117.33
1313	PHNIX PHNIX	$0.0000138 ₿0.00000000022	2.01	$7.28M ₿118.11	$0.00001384 ₿0.00000000022	$0.00001296 ₿0.00000000021	$382.62K ₿6.14	$8.08M ₿131.13	$7.28M ₿118.11
1314	Polkastarter POLS	$0.07319 ₿0.0000011	-3.47	$7.26M ₿117.47	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$596.01K ₿9.9	$7.32M ₿118.41	$7.26M ₿117.47
1315	Alpha Fi ALPHA	$0.7288 ₿0.000011	9.49	$7.25M ₿117.21	$0.7315 ₿0.000011	$0.6654 ₿0.000010	$2.19K ₿0.04	$7.3M ₿117.96	$7.25M ₿117.21
1317	Partisia Blockchain MPC	$0.01554 ₿0.00000025	-2.09	$7.24M ₿117.04	$0.01587 ₿0.00000026	$0.01554 ₿0.00000025	$354.99 ₿0.01	$9.47M ₿153.13	$7.24M ₿117.04
1321	Iron Fish IRON	$0.0982 ₿0.0000015	-1.78	$7.2M ₿116.58	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$77.16K ₿1.25	$7.2M ₿116.64	$7.2M ₿116.58
1323	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Argentine Football Association Fan Token ARG	$0.3825 ₿0.0000062	4.07	$7.1M ₿114.79	$0.4023 ₿0.0000065	$0.3659 ₿0.0000060	$802.55K ₿29.79	$7.65M ₿123.71	$7.1M ₿114.79
1326	Access Protocol ACS	$0.0001436 ₿0.0000000023	0.51	$7.09M ₿113.99	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$445.35K ₿9.09	$12.95M ₿208.23	$7.09M ₿113.99
1329	DAO Maker DAO	$0.02813 ₿0.00000045	4.81	$7.06M ₿114.15	$0.02834 ₿0.00000046	$0.02684 ₿0.00000044	$458.57K ₿7.02	$7.81M ₿126.3	$7.06M ₿114.15
1334	HUSD HUSD	$0.03733 ₿0.00000061	2.24	$7.01M ₿115.25	$0.03765 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1338	BitMEX BMEX	$0.06971 ₿0.0000011	-1.49	$6.95M ₿112.4	$0.07076 ₿0.0000011	$0.06956 ₿0.0000011	$3.33K ₿0.05	$31.37M ₿507.06	$6.95M ₿112.4
1340	Nimiq NIM	$0.0005004 ₿0.0000000080	0.04	$6.94M ₿112.08	$0.0005007 ₿0.0000000082	$0.0004979 ₿0.0000000080	$70.52K ₿1.14	$7.06M ₿114.02	$6.94M ₿112.08
1342	Puffer PUFFER	$0.015 ₿0.00000024	-0.12	$6.93M ₿111.59	$0.01538 ₿0.00000025	$0.0146 ₿0.00000024	$2.9M ₿47.27	$15.04M ₿242.04	$6.93M ₿111.59
1343	Marcopolo MAPO	$0.001117 ₿0.000000018	-9.11	$6.93M ₿112.23	$0.001714 ₿0.000000028	$0.001114 ₿0.000000017	$308.54K ₿5.07	$10.84M ₿175.6	$6.93M ₿112.23
1345	SWEAT SWEAT	$0.0008169 ₿0.000000014	1.83	$6.92M ₿117.7	$0.000871 ₿0.000000014	$0.0007865 ₿0.000000012	$999.49K ₿20.43	$15.99M ₿272.11	$6.92M ₿117.7
1347	OmiseGO OMG	$0.04925 ₿0.00000080	1.06	$6.91M ₿112.5	$0.0499 ₿0.00000081	$0.04791 ₿0.00000078	$412.59K ₿28.98	$6.91M ₿112.5	$6.91M ₿112.5
1351	Peercoin PPC	$0.2267 ₿0.0000036	2.28	$6.86M ₿110.79	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$5.71K ₿0.1	$6.86M ₿110.79	$6.86M ₿110.79
1353	Galatasaray Fan Token GAL	$0.8605 ₿0.000013	2.26	$6.84M ₿110.41	$0.9012 ₿0.000014	$0.8393 ₿0.000013	$1.12M ₿18.29	$8.59M ₿138.7	$6.84M ₿110.41
1358	Balancer BAL	$0.105 ₿0.0000016	3.74	$6.78M ₿108.97	$0.105 ₿0.0000017	$0.1011 ₿0.0000016	$360.17K ₿5.76	$7.6M ₿122.12	$6.78M ₿108.97
1359	Foom FOOM	$0.0000000387 ₿0.00000000000062	3.97	$6.77M ₿109.47	$0.0000000387 ₿0.00000000000062	$0.00000003722 ₿0.00000000000060	$1.05K ₿0.02	$6.77M ₿109.47	$6.77M ₿109.47
1361	VitaDAO VITA	$0.2599 ₿0.0000041	5.82	$6.77M ₿109.12	$0.2624 ₿0.0000042	$0.2455 ₿0.0000040	$8.08K ₿0.13	$7.3M ₿117.69	$6.77M ₿109.12
1362	ORIGYN OGY	$0.0008261 ₿0.000000013	1.77	$6.75M ₿109.13	$0.0008264 ₿0.000000013	$0.0008056 ₿0.000000013	$234.26K ₿3.79	$8.6M ₿139.12	$6.75M ₿109.13
1363	Badger DAO BADGER	$0.3383 ₿0.0000054	-0.14	$6.74M ₿108.74	$0.3483 ₿0.0000057	$0.3336 ₿0.0000054	$1M ₿16.24	$7.1M ₿114.57	$6.74M ₿108.74
1364	Bella Protocol BEL	$0.08428 ₿0.0000013	4.71	$6.74M ₿108.33	$0.08418 ₿0.0000013	$0.08049 ₿0.0000013	$1.72M ₿28.13	$8.43M ₿135.41	$6.74M ₿108.33
1365	CONX CONX	$0.007244 ₿0.00000011	5.91	$6.73M ₿108.94	$0.007249 ₿0.00000011	$0.006835 ₿0.00000011	$8.4K ₿0.64	$14.27M ₿231.08	$6.73M ₿108.94
1366	Hera Finance HERA	$1.45 ₿0.000023	-1.87	$6.7M ₿108.32	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.01K ₿0.05	$14.45M ₿233.61	$6.7M ₿108.32
1368	Oraichain Token ORAI	$0.3385 ₿0.0000056	7.06	$6.67M ₿111.51	$0.3551 ₿0.0000057	$0.3051 ₿0.0000050	$255.05K ₿4.15	$6.67M ₿111.53	$6.67M ₿111.51
1369	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	0.32	$6.66M ₿107.6	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$377.69K ₿5.94	$38.57M ₿623.22	$6.66M ₿107.6
1373	Gitcoin GTC	$0.07552 ₿0.0000012	5.66	$6.61M ₿106.54	$0.0757 ₿0.0000012	$0.07145 ₿0.0000011	$3.7M ₿59.81	$7.55M ₿121.77	$6.61M ₿106.54
1374	Iagon IAG	$0.01755 ₿0.00000028	5.15	$6.6M ₿106.72	$0.018 ₿0.00000029	$0.01669 ₿0.00000027	$182.81K ₿3.06	$17.56M ₿283.81	$6.6M ₿106.72
1376	EthicHub ETHIX	$0.09335 ₿0.0000015	-8.50	$6.58M ₿106.25	$0.1025 ₿0.0000016	$0.09009 ₿0.0000014	$4.99K ₿0.08	$9.34M ₿150.72	$6.58M ₿106.25
1378	Resistance Dog REDO	$0.06548 ₿0.0000010	15.98	$6.55M ₿105.48	$0.06548 ₿0.0000010	$0.0552 ₿0.00000090	$120.39K ₿1.94	$6.55M ₿105.48	$6.55M ₿105.48
1379	BiLira TRYB	$0.02147 ₿0.00000034	4.12	$6.5M ₿105.14	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.14	$6.5M ₿105.14
1380	Grin GRIN	$0.02791 ₿0.00000043	-0.14	$6.49M ₿101.78	$0.0285 ₿0.00000046	$0.02686 ₿0.00000043	$4.1K ₿0.06	$6.49M ₿101.78	$6.49M ₿101.78
1384	Heroes of Mavia MAVIA	$0.02619 ₿0.00000042	5.50	$6.47M ₿103.73	$0.02616 ₿0.00000042	$0.02482 ₿0.00000040	$981.65K ₿15.86	$6.55M ₿105	$6.47M ₿103.73
1385	Milady Cult Coin CULT	$0.0001374 ₿0.0000000022	1.54	$6.45M ₿103.82	$0.0001388 ₿0.0000000022	$0.0001333 ₿0.0000000021	$408.7K ₿5.81	$13.77M ₿221.48	$6.45M ₿103.82
1386	Apu Apustaja APU	$0.00001917 ₿0.00000000030	3.43	$6.45M ₿104.05	$0.00001938 ₿0.00000000031	$0.00001841 ₿0.00000000030	$113.93K ₿1.8	$6.45M ₿104.05	$6.45M ₿104.05
1390	Scroll SCR	$0.0337 ₿0.00000054	5.96	$6.41M ₿102.93	$0.03371 ₿0.00000054	$0.0318 ₿0.00000052	$3.02M ₿49.45	$33.72M ₿541.75	$6.41M ₿102.93
1392	SpaceChain (ERC-20) SPC	$0.01571 ₿0.00000025	13.19	$6.39M ₿103.18	$0.01582 ₿0.00000025	$0.01388 ₿0.00000022	$20.07K ₿0.33	$9.49M ₿153.32	$6.39M ₿103.18
1393	Metronome MET	$0.7269 ₿0.000011	0.23	$6.38M ₿103	$0.7271 ₿0.000012	$0.7211 ₿0.000011	$128.76 ₿0.02	$10.45M ₿168.7	$6.38M ₿103
1396	AMO Coin AMO	$0.0002994 ₿0.0000000048	-2.48	$6.35M ₿102.62	$0.0003071 ₿0.0000000050	$0.0002967 ₿0.0000000048	$7.06K ₿0.12	$6.35M ₿102.62	$6.35M ₿102.62
1398	Brickken BKN	$0.08841 ₿0.0000014	12.52	$6.31M ₿102.14	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$348.47K ₿5.64	$12.64M ₿204.54	$6.31M ₿102.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}