$3.52T
Capitalisation boursière totale
$121.97B
Volume total
BTC 57.69%     ETH 11.70%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
Prévision du cours de AIntivirus (ainti)
923 Aergo  AERGO $0.07093
₿0.0000023
-0.57 $33.52M
₿1.05K
$0.07295
₿0.0000024
$0.06958
₿0.0000023
$4.41M
₿27.23
$35.47M
₿1.18K
$33.52M
₿1.05K
Prévision du cours de Aergo (aergo)
924 Keep Network  KEEP $0.06087
₿0.0000032
-1.00 $33.46M
₿1.8K
$0.06339
₿0.0000034
$0.06084
₿0.0000032
$3.91K
₿0.72
$60.87M
₿3.27K
$33.46M
₿1.8K
Prévision du cours de Keep Network (keep)
927 DevvE  DEVVE $0.3786
₿0.000010
-5.02 $33.11M
₿0
$0.4003
₿0.000010
$0.3751
₿0.0000089
$254.85K
₿19.33
$45.46M
₿205.32
$33.11M
₿0
Prévision du cours de DevvE (devve)
928 Celer Network  CELR $0.005855
₿0.00000050
0.16 $33.06M
₿2.84K
$0.006261
₿0.00000050
$0.005706
₿0.00000046
$4.77M
₿373.3
$58.55M
₿5.03K
$33.06M
₿2.84K
Prévision du cours de Celer Network (celr)
929 Hive Dollar  HBD $0.9486
₿0.000014
-4.46 $32.96M
₿508.51
$0.9977
₿0.000014
$0.9264
₿0.000014
$3.75K
₿0.75
$32.96M
₿508.51
$32.96M
₿508.51
Prévision du cours de Hive Dollar (hbd)
933 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
0.01 $32.79M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.97M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
934 SynFutures  F $0.01127
-0.40 $32.78M
$0.01181
$0.01066
$37.95M
$112.71M
$32.78M
Prévision du cours de SynFutures (f)
936 Electroneum  ETN $0.00182
₿0.000000094
-2.65 $32.7M
₿1.69K
$0.001967
₿0.000000095
$0.001817
₿0.000000089
$1.17M
₿14.22
$38.2M
₿1.98K
$32.7M
₿1.69K
Prévision du cours de Electroneum (etn)
937 Autonolas  OLAS $0.1417
₿0.000056
-1.57 $32.68M
₿2.46K
$0.1445
₿0.000057
$0.14
₿0.000052
$73.59K
₿48.92
$67.19M
₿30.31K
$32.68M
₿2.46K
Prévision du cours de Autonolas (olas)
938 Lorenzo stBTC  STBTC $101,106
-1.49 $32.63M
$103,047
$100,532
$22.34K
$32.63M
$32.63M
Prévision du cours de Lorenzo stBTC (stbtc)
939 Adshares  ADS $0.8412
₿0.0000062
-0.06 $32.59M
₿241.47
$0.8533
₿0.0000064
$0.8335
₿0.0000061
$540.61K
₿3.51
$32.61M
₿241.52
$32.59M
₿241.47
Prévision du cours de Adshares (ads)
940 Victoria VR  VR $0.003994
₿0.00000040
-1.20 $32.63M
₿2.57K
$0.004046
₿0.00000042
$0.003963
₿0.00000039
$836.02K
₿20.88
$67.32M
₿6.77K
$32.63M
₿2.57K
Prévision du cours de Victoria VR (vr)
941 Bertram The Pomeranian  BERT $0.03321
-0.80 $32.5M
$0.03607
$0.03103
$2.9M
$32.5M
$32.5M
Prévision du cours de Bertram The Pomeranian (bert)
943 BENQI  QI $0.004514
₿0.00000033
-2.40 $32.58M
₿1.48K
$0.00471
₿0.00000034
$0.004475
₿0.00000033
$1.2M
₿42.87
$32.58M
₿2.38K
$32.58M
₿1.48K
Prévision du cours de BENQI (qi)
944 DEAPCOIN  DEP $0.001177
₿0.000000036
-0.45 $32.41M
₿854.82
$0.0012
₿0.000000036
$0.001171
₿0.000000034
$669.48K
₿22.54
$35.2M
₿1.09K
$32.41M
₿854.82
Prévision du cours de DEAPCOIN (dep)
945 ankrETH  ANKRETH $4,160.16
₿0.058
-1.16 $32.4M
₿1.04K
$4,220.28
₿0.059
$4,054.33
₿0.058
$1.54
₿0.61
$32.4M
₿1.04K
$32.4M
₿1.04K
Prévision du cours de ankrETH (ankreth)
948 Zircuit  ZRC $0.01473
7.29 $32.34M
$0.01482
$0.01344
$8.52M
$147.33M
$32.34M
Prévision du cours de Zircuit (zrc)
949 BabyBoomToken  BBT $0.2395
-0.16 $32.31M
$0.2408
$0.2324
$164.98K
$239.38M
$32.31M
Prévision du cours de BabyBoomToken (bbt)
951 Avail  AVAIL $0.00899
9.11 $32.01M
$0.009513
$0.008082
$3.76M
$95.85M
$32.01M
Prévision du cours de Avail (avail)
953 HUNT Platform  HUNT $0.1606
₿0.0000075
2.08 $31.95M
₿1.51K
$0.1688
₿0.0000077
$0.1537
₿0.0000070
$1.44M
₿68.66
$31.95M
₿1.51K
$31.95M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
954 Law Blocks  LBT $0.1302
₿0.0000014
-0.01* $31.9M
₿108.68
$0.1305
₿0.0000014
$0.13
₿0.0000013
$233.45K
₿1.14
$130.22M
₿1.45K
$31.9M
₿108.68
Prévision du cours de Law Blocks (lbt)
955 Huobi Token  HT $0.2922
₿0.000011
-7.03 $31.86M
₿1.84K
$0.3155
₿0.000012
$0.2652
₿0.000011
$26.07K
₿27.72
$31.86M
₿2.32K
$31.86M
₿1.84K
Prévision du cours de Huobi Token (ht)
956 SSV Network  SSV $4.5
₿0.00076
-5.86 $31.85M
₿5.39K
$4.96
₿0.00076
$4.42
₿0.00068
$15.1M
₿676.96
$65.15M
₿8.58K
$31.85M
₿5.39K
Prévision du cours de SSV Network (ssv)
957 Sceptre Staked FLR  SFLR $0.02494
-3.10 $31.84M
$0.02594
$0.0247
$417.76K
$31.84M
$31.84M
Prévision du cours de Sceptre Staked FLR (sflr)
959 Compound USD Coin  CUSDC $0.02527
₿0.00000035
-0.01 $31.64M
₿1.03K
$0.02529
₿0.00000034
$0.02523
₿0.00000033
$88.98
₿0
$31.64M
₿1.03K
$31.64M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
961 Pocket Network  POKT $0.01566
₿0.0000033
2.05 $31.52M
₿5.59K
$0.01633
₿0.0000038
$0.015
₿0.0000033
$1.68M
₿30.49
$36.84M
₿5.74K
$31.52M
₿5.59K
Prévision du cours de Pocket Network (pokt)
962 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
Prévision du cours de Defiway (defi)
964 Dacxi  DXI $0.0007888
₿0.0000000029
-4.09 $31.13M
₿26.44
$0.0008465
₿0.000000010
$0.0007617
₿0.0000000029
$418.74K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
966 Radix  XRD $0.002337
₿0.0000010
-0.80 $31.05M
₿10.53K
$0.002363
₿0.0000010
$0.002335
₿0.0000010
$229.18K
₿86.88
$31.05M
₿12.95K
$31.05M
₿10.53K
Prévision du cours de Radix (xrd)
967 Saga  SAGA $0.09739
₿0.000085
0.02 $31.17M
₿7.64K
$0.1034
₿0.000099
$0.09328
₿0.000083
$17.23M
₿12.71K
$105.77M
₿84.87K
$31.17M
₿7.64K
Prévision du cours de Saga (saga)
968 Supra  SUPRA $0.001551
1.73 $31.01M
$0.001681
$0.001508
$1.22M
$125.18M
$31.01M
Prévision du cours de Supra (supra)
969 Alethea Artificial Liquid Intelligence Token  ALI $0.003385
₿0.00000034
0.93 $30.88M
₿1.19K
$0.003435
₿0.00000035
$0.003292
₿0.00000033
$506.15K
₿31.77
$33.43M
₿3.39K
$30.88M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
972 Kujira  KUJI $0.1158
₿0.000032
-0.39 $30.63M
₿4.01K
$0.1209
₿0.000034
$0.1148
₿0.000032
$54.82
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
973 Gods Unchained  GODS $0.07753
₿0.0000041
1.62 $30.57M
₿1.18K
$0.09317
₿0.0000044
$0.07466
₿0.0000041
$5.64M
₿18.04
$38.79M
₿2.07K
$30.57M
₿1.18K
Prévision du cours de Gods Unchained (gods)
975 StrikeCoin  STRX $0.03602
₿0.0000013
-3.26 $30.55M
₿1.15K
$0.03735
₿0.0000014
$0.03576
₿0.0000013
$5.15K
₿16.98
$31.95M
₿1.21K
$30.55M
₿1.15K
Prévision du cours de StrikeCoin (strx)
976 Simon's Cat  CAT $0.0000045
-1.64 $30.38M
$0.00000468
$0.000004369
$5.14M
$36.46M
$30.38M
Prévision du cours de Simon's Cat (cat)
978 Adventure Gold  AGLD $0.3471
₿0.000021
-3.17 $30.36M
₿1.63K
$0.3896
₿0.000022
$0.3424
₿0.000021
$33.46M
₿193.06
$32.23M
₿1.63K
$30.36M
₿1.63K
Prévision du cours de Adventure Gold (agld)
979 Boba Network  BOBA $0.06146
₿0.0000071
4.80 $30.35M
₿2.75K
$0.07149
₿0.0000074
$0.05815
₿0.0000071
$8.38M
₿655.27
$30.75M
₿3.61K
$30.35M
₿2.75K
Prévision du cours de Boba Network (boba)
981 Scroll  SCR $0.1588
-3.94 $30.24M
$0.1691
$0.1548
$10.95M
$159.18M
$30.24M
Prévision du cours de Scroll (scr)
982 GXChain  GXC $0.4023
₿0.000036
-2.20 $30.17M
₿2.71K
$0.4337
₿0.000040
$0.3992
₿0.0000069
$4.52K
₿1.15
$40.23M
₿3.61K
$30.17M
₿2.71K
Prévision du cours de GXChain (gxc)
984 Elastos  ELA $1.31
₿0.000058
-3.00 $30.06M
₿1.29K
$1.35
₿0.000060
$1.28
₿0.000058
$215.9K
₿13.5
$34.15M
₿1.5K
$30.06M
₿1.29K
Prévision du cours de Elastos (ela)
986 Uquid Coin  UQC $3
₿0.00013
2.91 $29.97M
₿1.32K
$3.19
₿0.00013
$2.87
₿0.00012
$12.17K
₿40.38
$119.89M
₿5.3K
$29.97M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
989 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
$0
$228.26
$145.44K
$29.7M
Prévision du cours de Solv Protocol SolvBTC.CORE (solvbtc.core)
992 DODO  DODO $0.02956
₿0.0000032
0.55 $29.58M
₿2.15K
$0.03084
₿0.0000034
$0.02907
₿0.0000032
$5.79M
₿187.8
$29.58M
₿3.26K
$29.58M
₿2.15K
Prévision du cours de DODO (dodo)
993 Chainflip  FLIP $0.4375
₿0.000079
-9.33 $29.35M
₿1.87K
$0.4878
₿0.000080
$0.4387
₿0.000076
$1.43M
₿37.63
$41.37M
₿7.35K
$29.35M
₿1.87K
Prévision du cours de Chainflip (flip)
995 Carrot  CRT $112.66
0.02 $29.08M
$112.69
$112.55
$27.03K
$29.08M
$29.08M
Prévision du cours de Carrot (crt)
996 PONKE  PONKE $0.05221
₿0.00000082
-4.93 $29.05M
₿412.31
$0.05611
₿0.00000096
$0.0515
₿0.00000082
$5.15M
₿46.19
$29.05M
₿458.12
$29.05M
₿412.31
Prévision du cours de PONKE (ponke)
997 MovieBloc  MBL $0.001533
₿0.000000078
17.57 $29.03M
₿1.37K
$0.001705
₿0.000000081
$0.001297
₿0.000000078
$26.36M
₿29.17
$46M
₿2.34K
$29.03M
₿1.37K
Prévision du cours de MovieBloc (mbl)
999 Propy  PRO $0.4982
₿0.000038
3.90 $28.85M
₿2.21K
$0.5162
₿0.000040
$0.4694
₿0.000036
$6.74M
₿140.66
$49.84M
₿3.81K
$28.85M
₿2.21K
Prévision du cours de Propy (pro)
1000 Goldfinch  GFI $0.3076
₿0.000055
-4.49 $28.67M
₿4K
$0.323
₿0.000062
$0.3056
₿0.000054
$323.43K
₿206.72
$35.09M
₿6.38K
$28.67M
₿4K
Prévision du cours de Goldfinch (gfi)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $28.67M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$684.38K
₿624.59
$28.67M
$28.67M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1002 PepeCoin  PEPECOIN $0.2987
₿0.000097
-0.66 $28.63M
₿0
$0.3025
₿0.00010
$0.2918
₿0.000090
$253.85K
₿141.64
$32.18M
₿12.9K
$28.63M
₿0
Prévision du cours de PepeCoin (pepecoin)
1004 SaucerSwap  SAUCE $0.03308
₿0.0000017
-3.46 $28.54M
₿1.11K
$0.03438
₿0.0000018
$0.03267
₿0.0000017
$139.11K
₿27.61
$33.08M
₿1.79K
$28.54M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1005 Bone ShibaSwap  BONE $0.1137
₿0.000010
8.02 $28.39M
₿2.52K
$0.1153
₿0.000010
$0.1053
₿0.000010
$2.67M
₿135.83
$28.41M
₿2.52K
$28.39M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1006 Wilder World  WILD $0.07238
₿0.000014
5.48 $28.66M
₿3.98K
$0.08404
₿0.000015
$0.06538
₿0.000013
$2.03M
₿32.35
$36.36M
₿7.14K
$28.66M
₿3.98K
Prévision du cours de Wilder World (wild)
1007 Origin Protocol  OGN $0.04322
₿0.0000031
3.04 $28.54M
₿1.57K
$0.04882
₿0.0000033
$0.04126
₿0.0000030
$25.49M
₿352.47
$60.99M
₿3.12K
$28.54M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1008 Nosana  NOS $0.3406
₿0.000042
-8.29 $28.41M
₿3.53K
$0.38
₿0.000044
$0.3392
₿0.000041
$845.01K
₿23.57
$34.07M
₿4.24K
$28.41M
₿3.53K
Prévision du cours de Nosana (nos)
1017 Savings crvUSD  SCRVUSD $1.08
0.04 $28.04M
$1.08
$1.07
$6.37M
$28.04M
$28.04M
Prévision du cours de Savings crvUSD (scrvusd)
1021 SMARDEX  SDEX $0.002989
₿0.00000032
-0.64 $27.87M
₿2.66K
$0.003015
₿0.00000032
$0.002978
₿0.00000031
$234.44K
₿25.34
$29.81M
₿3.21K
$27.87M
₿2.66K
Prévision du cours de SMARDEX (sdex)
1023 My Neighbor Alice  ALICE $0.2977
₿0.000025
11.24 $27.4M
₿2.28K
$0.3618
₿0.000027
$0.2634
₿0.000025
$111.08M
₿233.79
$29.75M
₿2.55K
$27.4M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
1024 Vanar Chain  VANRY $0.0142
₿0.0000031
3.46 $27.85M
₿4.38K
$0.01447
₿0.0000033
$0.01363
₿0.0000031
$4.94M
₿277.07
$29.75M
₿4.38K
$27.85M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
1027 Thought  THT $0.04965
₿0.0000012
-1.64 $27.7M
₿542.65
$0.05056
₿0.0000013
$0.04964
₿0.0000011
$10.58K
₿0.61
$79.01M
₿1.78K
$27.7M
₿542.65
Prévision du cours de Thought (tht)
1028 Hashflow  HFT $0.04431
₿0.0000060
-4.97 $27.76M
₿2.33K
$0.04717
₿0.0000063
$0.0441
₿0.0000060
$12.43M
₿214.44
$44.5M
₿6.05K
$27.76M
₿2.33K
Prévision du cours de Hashflow (hft)
1030 miMatic  MIMATIC $0.9992
₿0.000012
-0.04 $27.54M
₿333.54
$0.9999
₿0.000012
$0.9987
₿0.000011
$3.09K
₿0.48
$302.16M
₿3.67K
$27.54M
₿333.54
Prévision du cours de miMatic (mimatic)
1031 Hegic  HEGIC $0.02554
₿0.00000031
-0.47 $27.56M
₿339.69
$0.02579
₿0.00000032
$0.02493
₿0.00000030
$8.04K
₿0.67
$27.56M
₿339.69
$27.56M
₿339.69
Prévision du cours de Hegic (hegic)
1032 HairDAO  HAIR $39.53
₿0.00067
-1.30 $27.47M
₿434.45
$40.29
₿0.00068
$38.75
₿0.00067
$6.93K
₿0
$60.62M
₿1.04K
$27.47M
₿434.45
Prévision du cours de HairDAO (hair)
1033 AI Rig Complex  ARC $0.02736
12.09 $27.45M
$0.03
$0.02441
$9.58M
$27.45M
$27.45M
Prévision du cours de AI Rig Complex (arc)
1035 stake.link  SDL $0.4977
₿0.0000077
-3.47 $27.25M
₿111.98
$0.5182
₿0.0000078
$0.4887
₿0.0000076
$3.92K
₿0
$49.72M
₿769.09
$27.25M
₿111.98
Prévision du cours de stake.link (sdl)
1036 Polyhedra Network  ZKJ $0.07065
₿0.000036
0.39 $27.33M
₿0
$0.07319
₿0.000040
$0.06781
₿0.000036
$4.25M
₿485.7
$70.8M
₿32.51K
$27.33M
₿0
Prévision du cours de Polyhedra Network (zkj)
1039 Compound Basic Attention Token  CBAT $0.004325
₿0.000000091
-1.77 $27.14M
₿637.9
$0.004508
₿0.000000097
$0.004205
₿0.000000091
$0
₿0
$27.14M
₿637.9
$27.14M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1040 SuperRare  RARE $0.033
₿0.0000024
1.04 $27.07M
₿1.66K
$0.03621
₿0.0000026
$0.03224
₿0.0000024
$22.61M
₿176.72
$33.04M
₿2.42K
$27.07M
₿1.66K
Prévision du cours de SuperRare (rare)
1041 OHO Blockchain  OHO $0.00112
₿0.000000010
-0.36 $27.06M
₿265.16
$0.001128
₿0.000000011
$0.001115
₿0.000000010
$79.13K
₿22.1
$50.43M
₿494.42
$27.06M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1043 Tree  TREE $0.265
₿0.0000033
0.83 $26.87M
₿352.1
$0.2661
₿0.0000036
$0.2585
₿0.0000032
$17.26K
₿2.59
$30.74M
₿569.36
$26.87M
₿352.1
Prévision du cours de Tree (tree)
1044 Banana For Scale  BANANAS31 $0.002683
-0.75 $26.92M
$0.002746
$0.002604
$5.08M
$26.92M
$26.92M
Prévision du cours de Banana For Scale (bananas31)
1046 Apu Apustaja  APU $0.00007907
₿0.0000000056
-4.01 $26.72M
₿0
$0.00008236
₿0.0000000061
$0.00007818
₿0.0000000036
$688.87K
₿82.68
$26.72M
₿2.42K
$26.72M
₿0
Prévision du cours de Apu Apustaja (apu)
1047 Dogs  DOGS $0.0000515
₿0.000000017
-3.19 $26.65M
$0.00005595
$0.00005059
$12.12M
$28.36M
₿9.35K
$26.65M
Prévision du cours de Dogs (dogs)
1049 Oraichain Token  ORAI $1.38
₿0.00020
-0.74 $26.64M
₿3.27K
$1.48
₿0.00020
$1.28
₿0.00020
$833.01K
₿99.69
$26.95M
₿3.64K
$26.64M
₿3.27K
Prévision du cours de Oraichain Token (orai)
1053 PolySwarm  NCT $0.01405
₿0.00000042
-3.09 $26.4M
₿731.48
$0.01467
₿0.00000044
$0.01382
₿0.00000041
$392.28K
₿13.47
$26.4M
₿799.02
$26.4M
₿731.48
Prévision du cours de PolySwarm (nct)
1054 Laine Staked SOL  LAINESOL $203.19
₿0.0026
-0.97 $26.49M
₿351.19
$206.46
₿0.0028
$200.8
₿0.0026
$434.16
₿0
$26.49M
₿351.19
$26.49M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1056 PAAL AI  PAAL $0.02947
₿0.0000081
-11.56 $26.45M
₿5.33K
$0.03383
₿0.0000089
$0.0277
₿0.0000081
$3.27M
₿80.85
$29.47M
₿8.18K
$26.45M
₿5.33K
Prévision du cours de PAAL AI (paal)
1062 Neutron  NTRN $0.04179
₿0.000015
-1.03 $26.02M
₿4.21K
$0.04296
₿0.000016
$0.041
₿0.000014
$1.09M
₿196.13
$41.9M
₿15.05K
$26.02M
₿4.21K
Prévision du cours de Neutron (ntrn)
1065 Hypurr Fun  HFUN $25.91
-1.43 $25.81M
$26.46
$25.69
$103.35K
$25.81M
$25.81M
Prévision du cours de Hypurr Fun (hfun)
1066 USUALx  USUALX $0.05206
-0.60 $25.83M
$0.05417
$0.04733
$24.84K
$25.83M
$25.83M
Prévision du cours de USUALx (usualx)
1067 Foom  FOOM $0.0000001467
₿0.00000000000041
0.01 $25.68M
₿72.74
$0.0000001472
₿0.00000000000041
$0.0000001415
₿0.00000000000041
$243.62K
₿35.94
$25.68M
₿72.74
$25.68M
₿72.74
Prévision du cours de Foom (foom)
1070 Gearbox  GEAR $0.002562
₿0.00000043
-3.54 $25.72M
₿2.24K
$0.002723
₿0.00000044
$0.002544
₿0.00000041
$233.68K
₿28.17
$25.72M
₿4.35K
$25.72M
₿2.24K
Prévision du cours de Gearbox (gear)
1071 Vulcan Forged  PYR $1.06
₿0.000091
91.22 $25.46M
₿2.17K
$1.4
₿0.000096
$0.5443
₿0.000090
$242.3M
₿105.65
$53.28M
₿4.55K
$25.46M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1072 Metadium  META $0.01487
₿0.00000084
11.40 $25.82M
₿1.43K
$0.01543
₿0.00000086
$0.01335
₿0.00000068
$2.89M
₿2.96K
$29.97M
₿1.68K
$25.82M
₿1.43K
Prévision du cours de Metadium (meta)
1073 CargoX  CXO $0.1527
₿0.0000011
2.04 $25.53M
₿186.45
$0.1527
$0.1459
$8.56K
₿0
$32.86M
₿239.94
$25.53M
₿186.45
Prévision du cours de CargoX (cxo)
1074 Stader  SD $0.3871
₿0.000014
-3.13 $25.5M
₿536.94
$0.4079
₿0.000014
$0.3847
₿0.000013
$1.44M
₿16.63
$46.5M
₿2.14K
$25.5M
₿536.94
Prévision du cours de Stader (sd)
1075 Travala.com  AVA $0.3641
₿0.000012
-1.66 $25.58M
₿675.43
$0.3742
₿0.000012
$0.3585
₿0.000012
$6.65M
₿55.82
$25.58M
₿787.59
$25.58M
₿675.43
Prévision du cours de Travala.com (ava)
1077 MARBLEX  MBX $0.09726
₿0.000015
-0.48 $25.45M
₿1.83K
$0.1027
₿0.000016
$0.09593
₿0.000015
$904.49K
₿32.11
$31.25M
₿5.01K
$25.45M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1079 PIVX  PIVX $0.2591
₿0.0000068
-2.03 $25.45M
₿560.3
$0.2799
₿0.0000071
$0.2452
₿0.0000068
$5.41M
₿63.8
$25.45M
₿560.3
$25.45M
₿560.3
Prévision du cours de PIVX (pivx)
1080 Rei  REI $0.02541
-0.58 $25.44M
$0.02586
$0.02445
$483.2K
$25.44M
$25.44M
Prévision du cours de Rei (rei)
1085 Humans.ai  HEART $0.003252
₿0.00000039
10.38 $25.32M
₿2.21K
$0.003347
₿0.00000043
$0.002941
₿0.00000038
$468.46K
₿8.91
$25.32M
₿3.09K
$25.32M
₿2.21K
Prévision du cours de Humans.ai (heart)
1087 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.998
-0.14 $25.13M
$1
$0.994
$1.23M
$25.13M
$25.13M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1089 Catizen  CATI $0.06714
-2.14 $25M
$0.06998
$0.06569
$7.19M
$67.2M
$25M
Prévision du cours de Catizen (cati)
1091 Syscoin  SYS $0.02956
₿0.0000039
-4.48 $25.05M
₿3.05K
$0.03128
₿0.0000040
$0.02881
₿0.0000038
$2.66M
₿66.87
$25.05M
₿3.09K
$25.05M
₿3.05K
Prévision du cours de Syscoin (sys)
1092 Alchemix  ALCX $9.79
₿0.00056
4.50 $23.85M
₿1.22K
$9.79
₿0.00058
$8.8
₿0.00049
$10.29M
₿419.86
$29.46M
₿1.62K
$23.85M
₿1.22K
Prévision du cours de Alchemix (alcx)
1093 Storj  STORJ $0.1732
₿0.0000099
-9.60 $25M
₿1.43K
$0.1975
₿0.000010
$0.1708
₿0.0000098
$29.65M
₿293.65
$73.9M
₿4.23K
$25M
₿1.43K
Prévision du cours de Storj (storj)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀