$3.46T
Capitalisation boursière totale
$129.63B
Volume total
BTC 59.43%     ETH 9.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 AI Analysis Token  AIAT $0.5207
₿0.0000077
1.54 $57.49M
₿0
$0.5227
₿0.0000077
$0.512
₿0.0000073
$268.11K
₿16.83
$260.51M
₿3.89K
$57.49M
₿0
Prévision du cours de AI Analysis Token (aiat)
693 CYBER  CYBER $1.49
₿0.00019
-7.28 $57.47M
₿2.15K
$1.62
₿0.00020
$1.49
₿0.00019
$12.66M
₿406.88
$148.71M
₿19.5K
$57.47M
₿2.15K
Prévision du cours de CYBER (cyber)
694 Binance USD  BUSD $0.9923
₿0.000014
-0.71 $57.33M
₿1.04K
$1.01
₿0.000014
$0.9733
₿0.000014
$37.34K
₿10.08
$57.33M
₿1.04K
$57.33M
₿1.04K
695 QuarkChain  QKC $0.008045
₿0.00000019
-2.17 $57.34M
₿1.35K
$0.008289
₿0.00000019
$0.008046
₿0.00000019
$2.39M
₿25.59
$80.52M
₿1.94K
$57.34M
₿1.35K
Prévision du cours de QuarkChain (qkc)
696 PepeCoin  PEPECOIN $0.5316
₿0.000097
-7.27 $57.33M
₿0
$0.5776
₿0.00010
$0.5317
₿0.000090
$951.91K
₿141.64
$57.33M
₿12.9K
$57.33M
₿0
Prévision du cours de PepeCoin (pepecoin)
697 Merlin Chain  MERL $0.1087
-6.47 $57.03M
$0.1267
$0.1086
$9.98M
$228.14M
$57.03M
Prévision du cours de Merlin Chain (merl)
700 Decentralized Social  DESO $5.36
₿0.00043
2.10 $56.43M
₿4.56K
$5.36
₿0.00043
$5.13
₿0.00041
$2.02M
₿144.79
$57.91M
₿4.68K
$56.43M
₿4.56K
Prévision du cours de Decentralized Social (deso)
701 LandWolf  WOLF $0.00006263
-9.55 $56.45M
$0.00007014
$0.00006208
$3.13M
$56.45M
$56.45M
Prévision du cours de LandWolf (wolf)
702 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.11 $56.21M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$2.06M
₿423.61
$56.21M
$56.21M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
705 Zerebro  ZEREBRO $0.05592
-5.72 $55.92M
$0.06049
$0.05505
$31.38M
$55.92M
$55.92M
Prévision du cours de Zerebro (zerebro)
706 Magic Internet Money  MIM $0.9999
₿0.000014
-0.11 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$16.83K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
707 Kujira  KUJI $0.4531
₿0.000032
8.16 $55.45M
₿4.01K
$0.454
₿0.000034
$0.407
₿0.000032
$101.25K
₿16.02
$55.46M
₿4.01K
$55.45M
₿4.01K
Prévision du cours de Kujira (kuji)
708 Rei  REI $0.05506
-13.77 $55.09M
$0.06427
$0.05206
$1.29M
$55.09M
$55.09M
Prévision du cours de Rei (rei)
709 Autonolas  OLAS $0.3093
₿0.000056
-4.73 $54.86M
₿2.46K
$0.3256
₿0.000057
$0.3085
₿0.000052
$338.77K
₿48.92
$144.97M
₿30.31K
$54.86M
₿2.46K
Prévision du cours de Autonolas (olas)
710 Banana For Scale  BANANAS31 $0.005487
-5.63 $54.88M
$0.005886
$0.005464
$48.72M
$54.88M
$54.88M
Prévision du cours de Banana For Scale (bananas31)
712 HydraDX  HDX $0.01416
₿0.00000028
-0.38 $54.62M
₿774.21
$0.01421
₿0.00000029
$0.01385
₿0.00000028
$29.12K
₿4.98
$64.63M
₿1.3K
$54.62M
₿774.21
Prévision du cours de HydraDX (hdx)
713 Stronghold Token  SHX $0.01013
₿0.00000011
-2.42 $54.49M
₿593.51
$0.01063
₿0.00000011
$0.009989
₿0.000000099
$544.09K
₿12.49
$0
$54.49M
₿593.51
Prévision du cours de Stronghold Token (shx)
714 Railgun  RAIL $0.9466
₿0.0000096
-2.92 $54.44M
₿553.67
$0.9878
₿0.0000097
$0.9398
₿0.0000089
$191.85K
₿2.78
$54.44M
₿553.67
$54.44M
₿553.67
Prévision du cours de Railgun (rail)
715 TARS AI  TAI $0.09225
-9.55 $54.08M
$0.1044
$0.09206
$15.22M
$82.5M
$54.08M
Prévision du cours de TARS AI (tai)
716 HUNT Platform  HUNT $0.2725
₿0.0000075
-2.00 $54.2M
₿1.51K
$0.2782
₿0.0000077
$0.271
₿0.0000070
$2.18M
₿68.66
$54.2M
₿1.51K
$54.2M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
718 Helium Mobile  MOBILE $0.0005644
₿0.000000041
11.40 $49.41M
₿3.57K
$0.0005615
₿0.000000044
$0.0004893
₿0.000000040
$3.16M
₿77.31
$128.72M
₿9.46K
$49.41M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
720 Cobak Token  CBK $0.5686
₿0.000014
-1.33 $53.17M
₿1.19K
$0.5812
₿0.000014
$0.5657
₿0.000014
$5.31M
₿28.43
$56.87M
₿1.43K
$53.17M
₿1.19K
Prévision du cours de Cobak Token (cbk)
722 Alethea Artificial Liquid Intelligence Token  ALI $0.006433
₿0.00000034
0.61 $52.7M
₿1.19K
$0.006474
₿0.00000035
$0.006229
₿0.00000033
$1.67M
₿31.77
$63.51M
₿3.39K
$52.7M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
724 Cronos Bridged WBTC (Cronos)  WBTC $103,335
-0.36 $52.12M
$104,674
$102,151
$185.81K
$52.12M
$52.12M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
725 Ethernity Chain  ERN $2.16
₿0.000089
24.48 $51.81M
₿1.84K
$2.33
₿0.000094
$1.65
₿0.000089
$4.69M
₿66.47
$64.69M
₿2.67K
$51.81M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
726 DevvE  DEVVE $0.5926
₿0.000010
-6.81 $51.79M
₿0
$0.6359
₿0.000010
$0.5899
₿0.0000089
$406.42K
₿19.33
$71.12M
₿205.32
$51.79M
₿0
Prévision du cours de DevvE (devve)
727 Escoin Token  ELG $0.2826
₿0.000017
-1.20 $52.07M
₿2.42K
$0.286
₿0.000017
$0.277
₿0.000016
$264.18K
₿12.24
$70.67M
₿4.29K
$52.07M
₿2.42K
Prévision du cours de Escoin Token (elg)
728 SMARDEX  SDEX $0.005643
₿0.00000032
-1.54 $51.63M
₿2.66K
$0.005785
₿0.00000032
$0.005638
₿0.00000031
$251.92K
₿25.34
$56.32M
₿3.21K
$51.63M
₿2.66K
Prévision du cours de SMARDEX (sdex)
729 Milady Meme Coin  LADYS $0.00000005791
₿0.0000000000028
-6.97 $51.62M
₿2.52K
$0.00000006313
₿0.0000000000032
$0.00000005777
₿0.0000000000027
$6.03M
₿165.48
$51.62M
₿2.52K
$51.62M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
730 RSS3  RSS3 $0.07099
₿0.0000060
-0.92 $51.09M
₿3.95K
$0.07166
₿0.0000065
$0.06865
₿0.0000060
$5.27M
₿77.5
$71M
₿6.08K
$51.09M
₿3.95K
Prévision du cours de RSS3 (rss3)
731 Avalanche Bridged WETH (Avalanche)  WETH $2,596.75
-2.78 $50.97M
$2,709.95
$2,566.73
$7.94M
$50.97M
$50.97M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
732 Binance-Peg EOS  EOS $0.7952
₿0.000015
-10.55 $51.01M
₿0
$0.8955
₿0.000015
$0.7959
₿0.000014
$717.75K
₿0.34
$51.01M
$51.01M
₿0
Prévision du cours de Binance-Peg EOS (eos)
733 Socean Staked Sol  INF $232.34
₿0.0029
-3.95 $50.67M
₿650.73
$243.09
₿0.0030
$229.75
₿0.0029
$5.69M
₿48.78
$155.19M
₿1.99K
$50.67M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
734 DUSK Network  DUSK $0.1012
₿0.0000064
-5.24 $50.62M
₿2.94K
$0.1086
₿0.0000070
$0.1011
₿0.0000063
$7.73M
₿331.1
$50.62M
₿3.22K
$50.62M
₿2.94K
Prévision du cours de DUSK Network (dusk)
737 NodeAI  GPU $0.5146
₿0.000029
-7.54 $50M
₿2.7K
$0.5613
₿0.000033
$0.5065
₿0.000026
$838.37K
₿36.7
$51.25M
₿2.77K
$50M
₿2.7K
Prévision du cours de NodeAI (gpu)
738 Metal Blockchain  METAL $0.0984
₿0.0000010
-0.43 $49.95M
₿0
$0.09939
₿0.0000010
$0.09755
₿0.0000010
$437.95K
₿12.36
$65.6M
₿359.56
$49.95M
₿0
Prévision du cours de Metal Blockchain (metal)
739 dForce Token  DF $0.04992
₿0.00000088
-3.67 $49.92M
₿617.93
$0.05231
₿0.00000090
$0.0499
₿0.00000087
$3.85M
₿55.38
$49.92M
₿882.78
$49.92M
₿617.93
Prévision du cours de dForce Token (df)
740 My Neighbor Alice  ALICE $0.542
₿0.000025
-5.28 $49.9M
₿2.28K
$0.586
₿0.000027
$0.5393
₿0.000025
$11.66M
₿233.79
$54.19M
₿2.55K
$49.9M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
741 Binance-Peg Avalanche  AVAX $24.92
₿0.00067
-2.95 $49.87M
₿0
$26.53
₿0.00069
$24.89
₿0.00066
$202.64K
₿2.76
$49.87M
$49.87M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
742 SpaceN  SN $1.24
₿0.0000069
-0.47 $49.67M
₿277.44
$1.25
₿0.0000071
$1.23
₿0.0000067
$36.1K
₿0.17
$1.24B
₿6.93K
$49.67M
₿277.44
Prévision du cours de SpaceN (sn)
743 Alephium  ALPH $0.4511
₿0.000049
-0.84 $49.62M
₿3.71K
$0.4575
₿0.000051
$0.4484
₿0.000046
$512.41K
₿67.35
$95.03M
₿9.7K
$49.62M
₿3.71K
Prévision du cours de Alephium (alph)
744 Unicorn Fart Dust  UFD $0.04953
-16.57 $49.54M
$0.05998
$0.04918
$11.77M
$49.54M
$49.54M
Prévision du cours de Unicorn Fart Dust (ufd)
745 Ekubo Protocol  EKUBO $4.93
-8.77 $49.32M
$5.49
$4.89
$727.27K
$49.32M
$49.32M
Prévision du cours de Ekubo Protocol (ekubo)
746 NEURALAI  NEURAL $4.95
₿0.000014
-9.66 $49.47M
₿0
$5.54
₿0.000016
$4.64
₿0.000010
$242.18K
₿9.18
$49.47M
₿153.26
$49.47M
₿0
Prévision du cours de NEURALAI (neural)
747 Zedxion  ZEDXION $0.4045
₿0.0000035
0.43 $49.51M
₿0
$0.4061
₿0.0000035
$0.4008
₿0.0000034
$860.9K
₿12.17
$1.93B
₿16.79K
$49.51M
₿0
Prévision du cours de Zedxion (zedxion)
748 BabyBoomToken  BBT $0.2974
61.22 $49.44M
$0.3145
$0.1767
$414.5K
$297.46M
$49.44M
Prévision du cours de BabyBoomToken (bbt)
749 NetMind Token  NMT $1.03
₿0.00013
-3.48 $49.37M
₿0
$1.07
₿0.00016
$1.03
₿0.00013
$2.6M
₿22.34
$148.68M
₿15.38K
$49.37M
₿0
Prévision du cours de NetMind Token (nmt)
750 Slerf  SLERF $0.09851
₿0.0000051
-11.79 $49.25M
₿2.59K
$0.1125
₿0.0000057
$0.0983
₿0.0000051
$17.43M
₿1.03K
$49.25M
₿2.59K
$49.25M
₿2.59K
Prévision du cours de Slerf (slerf)
751 Gemini Dollar  GUSD $1
₿0.000014
0.21 $49.29M
₿1.8K
$1.02
₿0.000014
$0.9873
₿0.000014
$69.47M
₿20.99
$49.29M
₿1.8K
$49.29M
₿1.8K
752 Gains Network  GNS $1.62
₿0.000065
-3.33 $49.11M
₿2.23K
$1.68
₿0.000067
$1.61
₿0.000065
$2.07M
₿78.65
$49.11M
₿2.23K
$49.11M
₿2.23K
Prévision du cours de Gains Network (gns)
753 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
754 Hashflow  HFT $0.08566
₿0.0000060
-6.97 $49.03M
₿2.33K
$0.09235
₿0.0000063
$0.08566
₿0.0000060
$20.23M
₿214.44
$85.75M
₿6.05K
$49.03M
₿2.33K
Prévision du cours de Hashflow (hft)
755 Origin Protocol  OGN $0.07047
₿0.0000031
-4.71 $48.87M
₿1.57K
$0.07441
₿0.0000033
$0.07046
₿0.0000030
$6.41M
₿352.47
$99.46M
₿3.12K
$48.87M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
756 deBridge  DBR $0.0167
-5.80 $48.61M
$0.01774
$0.01641
$19.5M
$167.02M
$48.61M
Prévision du cours de deBridge (dbr)
758 Hypurr Fun  HFUN $48.87
-0.98 $48.71M
$54.22
$48.79
$1.22M
$48.71M
$48.71M
Prévision du cours de Hypurr Fun (hfun)
760 Keep Network  KEEP $0.08702
₿0.0000032
-3.43 $47.84M
₿1.8K
$0.09174
₿0.0000034
$0.08675
₿0.0000032
$7.16K
₿0.72
$87.03M
₿3.27K
$47.84M
₿1.8K
Prévision du cours de Keep Network (keep)
761 Wen  WEN $0.00006624
₿0.0000000040
-10.96 $48.24M
₿2.99K
$0.00007438
₿0.0000000046
$0.00006461
₿0.0000000040
$6.61M
₿906.93
$48.24M
₿2.99K
$48.24M
₿2.99K
Prévision du cours de Wen (wen)
762 Huobi Token  HT $0.3072
₿0.000011
-7.66 $48.98M
₿1.84K
$0.3341
₿0.000012
$0.3068
₿0.000011
$35.36K
₿27.72
$61.78M
₿2.32K
$48.98M
₿1.84K
Prévision du cours de Huobi Token (ht)
763 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.09M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$713.54K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
764 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $47.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.92M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
766 Anvil  ANVL $0.00252
1.07 $47.74M
$0.002531
$0.002475
$154.33K
$248.66M
$47.74M
Prévision du cours de Anvil (anvl)
768 Travala.com  AVA $0.6906
₿0.000012
-8.87 $47.54M
₿675.43
$0.7609
₿0.000012
$0.6906
₿0.000012
$8.07M
₿55.82
$47.54M
₿787.59
$47.54M
₿675.43
Prévision du cours de Travala.com (ava)
769 Mr. Miggles  MIGGLES $0.0495
-14.01 $47.4M
$0.05777
$0.04903
$7.7M
$47.4M
$47.4M
Prévision du cours de Mr. Miggles (miggles)
770 AxonDAO Governance Token  AXGT $0.1074
₿0.0000066
-12.60 $47.41M
₿986.55
$0.1263
₿0.0000065
$0.1059
₿0.0000036
$419.07K
₿45.77
$107.52M
₿6.52K
$47.41M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
771 Storj  STORJ $0.3282
₿0.0000099
-4.88 $47.22M
₿1.43K
$0.3495
₿0.000010
$0.327
₿0.0000098
$14.54M
₿293.65
$139.57M
₿4.23K
$47.22M
₿1.43K
Prévision du cours de Storj (storj)
772 Ancient8  A8 $0.1627
-0.35 $46.87M
$0.1666
$0.1573
$8.21M
$162.84M
$46.87M
Prévision du cours de Ancient8 (a8)
773 Avalanche Bridged WBTC (Avalanche)  WBTC $103,240
-0.35 $46.68M
$104,820
$102,759
$1.18M
$46.68M
$46.68M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
774 Bifrost  BFC $0.03363
₿0.0000012
-0.46 $46.8M
₿1.76K
$0.03398
₿0.0000013
$0.03338
₿0.0000012
$1.68M
₿38.72
$79.68M
₿2.99K
$46.8M
₿1.76K
Prévision du cours de Bifrost (bfc)
775 QANplatform  QANX $0.02757
₿0.0000013
-1.73 $46.87M
₿2.23K
$0.02857
₿0.0000013
$0.02705
₿0.0000013
$244.68K
₿16.63
$57.89M
₿2.75K
$46.87M
₿2.23K
Prévision du cours de QANplatform (qanx)
776 Parcl  PRCL $0.1313
3.36 $45.98M
$0.1434
$0.1221
$27.68M
$130.93M
$45.98M
Prévision du cours de Parcl (prcl)
777 Maverick Protocol  MAV $0.0778
₿0.0000086
-4.54 $46.41M
₿2.16K
$0.08238
₿0.0000092
$0.0778
₿0.0000085
$4.54M
₿197.87
$155.64M
₿17.28K
$46.41M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
778 EUR CoinVertible  EURCV $1.12
₿0.000015
0.18 $46.32M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.68K
₿0
$46.32M
₿177.18
$46.32M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 McDull (Meme)  MCDULL $0.00000519
-4.08 $46.06M
$0.00000545
$0.000005139
$63.83K
$46.06M
$46.06M
Prévision du cours de McDull (Meme) (mcdull)
781 Milady Cult Coin  CULT $0.001064
2.89 $46M
$0.001072
$0.0009464
$12.56M
$106.4M
$46M
Prévision du cours de Milady Cult Coin (cult)
782 Propy  PRO $0.7933
₿0.000038
-3.74 $45.92M
₿2.21K
$0.8419
₿0.000040
$0.7862
₿0.000036
$6.25M
₿140.66
$79.32M
₿3.81K
$45.92M
₿2.21K
Prévision du cours de Propy (pro)
783 MovieBloc  MBL $0.002481
₿0.000000078
-2.43 $45.89M
₿1.37K
$0.002553
₿0.000000081
$0.002465
₿0.000000078
$8.58M
₿29.17
$74.45M
₿2.34K
$45.89M
₿1.37K
Prévision du cours de MovieBloc (mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Concordium  CCD $0.003979
₿0.000000080
-3.02 $45.84M
₿754.66
$0.004107
₿0.000000081
$0.003976
₿0.000000077
$445.22K
₿16.29
$55.35M
₿1.06K
$45.84M
₿754.66
Prévision du cours de Concordium (ccd)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.40 $45.87M
₿0
$1.01
₿0.000014
$0.9875
₿0.000014
$4.37M
₿67.25
$45.87M
₿21.43K
$45.87M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
786 Wrapped XRP  WXRP $2.55
₿0.0000088
-1.50 $45.8M
₿0
$2.66
₿0.0000091
$2.51
₿0.0000084
$44.75K
₿0.06
$45.8M
$45.8M
₿0
Prévision du cours de Wrapped XRP (wxrp)
787 MARBLEX  MBX $0.217
₿0.000015
6.61 $45.17M
₿1.83K
$0.217
₿0.000016
$0.2026
₿0.000015
$2.52M
₿32.11
$69.65M
₿5.01K
$45.17M
₿1.83K
Prévision du cours de MARBLEX (mbx)
789 Fusionist  ACE $0.7682
₿0.00012
-4.06 $45.59M
₿0
$0.8295
₿0.00013
$0.7682
₿0.00012
$10.44M
₿519.9
$112.4M
₿17.9K
$45.59M
₿0
Prévision du cours de Fusionist (ace)
791 Pixels  PIXEL $0.05903
₿0.0000090
-7.44 $45.57M
₿7.02K
$0.06526
₿0.0000094
$0.0589
₿0.0000087
$28.65M
₿1.24K
$295.48M
₿45.49K
$45.57M
₿7.02K
Prévision du cours de Pixels (pixel)
792 Syscoin  SYS $0.0557
₿0.0000039
-9.30 $45.38M
₿3.05K
$0.06141
₿0.0000040
$0.0556
₿0.0000038
$6.18M
₿66.87
$45.39M
₿3.09K
$45.38M
₿3.05K
Prévision du cours de Syscoin (sys)
793 Seedify.fund  SFUND $0.7093
₿0.000055
-5.96 $45.11M
₿3.53K
$0.7552
₿0.000056
$0.7044
₿0.000055
$3.03M
₿126.83
$70.98M
₿5.56K
$45.11M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
794 OpenServ  SERV $0.06569
-3.86 $44.89M
$0.06901
$0.06183
$691.02K
$65.63M
$44.89M
Prévision du cours de OpenServ (serv)
795 NFPrompt  NFP $0.1019
₿0.0000093
-7.21 $45.11M
₿0
$0.1101
₿0.000010
$0.102
₿0.0000092
$9.62M
₿321.33
$102.09M
₿6.64K
$45.11M
₿0
Prévision du cours de NFPrompt (nfp)
797 TOKPIE  TKP $0.5658
₿0.000011
-3.35 $44.87M
₿875.35
$0.5867
₿0.000011
$0.5593
₿0.000011
$25.79K
₿1.47
$56.58M
₿1.1K
$44.87M
₿875.35
Prévision du cours de TOKPIE (tkp)
798 Acala  ACA $0.03821
₿0.0000022
-1.96 $44.59M
₿2.13K
$0.04076
₿0.0000024
$0.03777
₿0.0000021
$14.44M
₿131.9
$61.15M
₿2.38K
$44.59M
₿2.13K
Prévision du cours de Acala (aca)
799 Web 3 Dollar  USD3 $1.05
-0.06 $44.71M
$1.05
$1.05
$10.32K
$44.71M
$44.71M
Prévision du cours de Web 3 Dollar (usd3)
800 ApeX  APEX $0.4944
₿0.000046
-14.30 $45.9M
₿2.11K
$0.5875
₿0.000048
$0.4891
₿0.000045
$16.32M
₿1.6K
$247.28M
₿46.01K
$45.9M
₿2.11K
Prévision du cours de ApeX (apex)
801 GAME by Virtuals  GAME $0.04455
-10.83 $44.57M
$0.05012
$0.04373
$8.1M
$44.57M
$44.57M
Prévision du cours de GAME by Virtuals (game)
802 MESSIER  M87 $0.00005037
₿0.000000000099
-7.30 $44.69M
₿88.18
$0.00005433
₿0.00000000010
$0.00004855
₿0.000000000088
$1.36M
₿0.61
$44.69M
₿88.18
$44.69M
₿88.18
Prévision du cours de MESSIER (m87)
803 ANyONe Protocol  ANYONE $0.5558
₿0.000048
-2.93 $44.43M
₿3.58K
$0.5852
₿0.000052
$0.5401
₿0.000048
$338.91K
₿29.72
$55.58M
₿4.89K
$44.43M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
804 PolySwarm  NCT $0.02354
₿0.00000042
-2.72 $44.4M
₿731.48
$0.02485
₿0.00000044
$0.02352
₿0.00000041
$3.5M
₿13.47
$44.41M
₿799.02
$44.4M
₿731.48
Prévision du cours de PolySwarm (nct)
805 AUKI  AUKI $0.02272
-5.82 $44.82M
$0.02436
$0.02176
$146.1K
$227.19M
$44.82M
Prévision du cours de AUKI (auki)
808 Open Campus  EDU $0.1699
₿0.000012
-8.30 $44.21M
₿3.12K
$0.1855
₿0.000013
$0.17
₿0.000011
$10.51M
₿169.58
$169.96M
₿12K
$44.21M
₿3.12K
Prévision du cours de Open Campus (edu)
810 Ice Open Network  ICE $0.006434
₿0.000000062
-2.61 $43.81M
₿410.29
$0.006755
₿0.000000064
$0.006305
₿0.000000061
$7.77M
₿360.15
$136.41M
₿1.31K
$43.81M
₿410.29
Prévision du cours de Ice Open Network (ice)
811 Storm  STMX $0.003973
₿0.00000014
2.17 $43.71M
₿1.64K
$0.00404
₿0.00000015
$0.003844
₿0.00000014
$3.59M
₿60.54
$49.67M
₿1.86K
$43.71M
₿1.64K
Prévision du cours de Storm (stmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici