Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	JOE JOE	$0.06448 ₿0.00000067	1.55	$26.03M ₿274.58	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$1.98M ₿20.65	$32.23M ₿339.99	$26.03M ₿274.58
1019	aura AURA	$0.02677 ₿0.00000028	-1.94	$25.85M ₿274.58	$0.02737 ₿0.00000028	$0.02656 ₿0.00000027	$1.11M ₿11.68	$25.85M ₿274.58	$25.85M ₿274.58
1020	Iagon IAG	$0.06913 ₿0.00000072	0.95	$25.98M ₿272.66	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$108.97K ₿1.15	$69.1M ₿725.13	$25.98M ₿272.66
1024	Hegic HEGIC	$0.02396 ₿0.00000025	1.76	$25.84M ₿271.41	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$110.65 ₿0	$25.84M ₿271.41	$25.84M ₿271.41
1026	SuperWalk GRND GRND	$0.03639 ₿0.00000038	-4.88	$25.76M ₿270.44	$0.04007 ₿0.00000042	$0.03579 ₿0.00000037	$914.74K ₿10.43	$35.95M ₿377.39	$25.76M ₿270.44
1027	Pocket Network POKT	$0.01275 ₿0.00000013	0.56	$25.67M ₿268.31	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$464.75K ₿5.14	$30.01M ₿313.61	$25.67M ₿268.31
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000027	0.69	$25.71M ₿270.16	$2.58 ₿0.000027	$2.55 ₿0.000026	$15.11K ₿0.16	$25.71M ₿270.16	$25.71M ₿270.16
1029	SuperRare RARE	$0.03064 ₿0.00000032	30.39	$25.22M ₿273.87	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$46.89M ₿476.65	$30.76M ₿334.06	$25.22M ₿273.87
1030	Velodrome Finance VELO	$0.02422 ₿0.00000025	-0.15	$25.53M ₿268.87	$0.02463 ₿0.00000025	$0.02421 ₿0.00000025	$3.47M ₿36.88	$56.92M ₿599.35	$25.53M ₿268.87
1031	Avail AVAIL	$0.006967 ₿0.000000073	-0.71	$25.48M ₿267.47	$0.007097 ₿0.000000074	$0.006956 ₿0.000000072	$1.03M ₿9.63	$74.24M ₿779.39	$25.48M ₿267.47
1032	SEDA SEDA	$0.03913 ₿0.00000041	-0.44	$25.32M ₿265.95	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$549.14K ₿5.73	$39.84M ₿418.47	$25.32M ₿265.95
1033	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.24	$25.35M ₿266.4	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$213.46K ₿1.48	$47.16M ₿495.51	$25.35M ₿266.4
1034	Coin98 C98	$0.02527 ₿0.00000026	3.50	$25.31M ₿266.89	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.89M ₿40.94	$25.31M ₿266.89	$25.31M ₿266.89
1035	Fusionist ACE	$0.2907 ₿0.0000030	10.01	$25.3M ₿263.86	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$38.91M ₿403.35	$42.53M ₿443.5	$25.3M ₿263.86
1043	USUALx USUALX	$0.04921 ₿0.00000051	-3.18	$25.1M ₿271.45	$0.0519 ₿0.00000054	$0.04666 ₿0.00000048	$23.97K ₿0.25	$25.1M ₿271.45	$25.1M ₿271.45
1044	Cetus Protocol CETUS	$0.02785 ₿0.00000029	0.50	$25.05M ₿263.85	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.93M ₿31.91	$27.93M ₿294.12	$25.05M ₿263.85
1045	Luna by Virtuals LUNA	$0.02488 ₿0.00000026	-1.27	$24.89M ₿261.91	$0.02553 ₿0.00000026	$0.02442 ₿0.00000025	$1.06M ₿11.23	$24.89M ₿261.91	$24.89M ₿261.91
1046	BENQI QI	$0.003479 ₿0.000000036	2.04	$25.07M ₿263.19	$0.00355 ₿0.000000037	$0.003408 ₿0.000000035	$873.95K ₿9.38	$25.07M ₿263.19	$25.07M ₿263.19
1047	Foom FOOM	$0.0000001432 ₿0.0000000000015	6.02	$25.06M ₿264.08	$0.0000001439 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$101.76K ₿1.07	$25.06M ₿264.08	$25.06M ₿264.08
1048	Arcblock ABT	$0.2532 ₿0.0000026	1.06	$24.95M ₿261.75	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$86.85K ₿0.92	$47.08M ₿493.87	$24.95M ₿261.75
1049	Marinade MNDE	$0.0454 ₿0.00000047	-0.68	$24.85M ₿263.9	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$999.93K ₿10.48	$31.79M ₿337.58	$24.85M ₿263.9
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002709 ₿0.000000028	1.08	$24.7M ₿260.18	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$250.22K ₿2.61	$26.74M ₿281.66	$24.7M ₿260.18
1053	Act I The AI Prophecy ACT	$0.02607 ₿0.00000027	-2.98	$24.73M ₿260.39	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$17.83M ₿187.93	$24.73M ₿260.39	$24.73M ₿260.39
1057	Celer Network CELR	$0.004348 ₿0.000000045	2.71	$24.55M ₿258.56	$0.004429 ₿0.000000046	$0.004233 ₿0.000000044	$2.63M ₿27.42	$43.49M ₿457.99	$24.55M ₿258.56
1061	Huobi Token HT	$0.2232 ₿0.0000023	-0.39	$24.48M ₿257.02	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.68K ₿0.14	$24.48M ₿257.02	$24.48M ₿257.02
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,306.32 ₿0.034	0.61	$24.38M ₿256.24	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$68.88K ₿0.71	$24.38M ₿256.24	$24.38M ₿256.24
1064	Dogs DOGS	$0.00004703 ₿0.00000000049	0.88	$24.31M ₿257.05	$0.00004873 ₿0.00000000051	$0.00004661 ₿0.00000000048	$5.14M ₿53.54	$25.87M ₿273.59	$24.31M ₿257.05
1066	agEUR EURA	$1.16 ₿0.000012	-0.34	$24.26M ₿254.78	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.02K ₿0.69	$24.26M ₿254.78	$24.26M ₿254.78
1067	Wrapped QUIL QUIL	$0.027 ₿0.00000028	3.67	$24.36M ₿254.48	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$168.32K ₿1.77	$24.36M ₿254.48	$24.36M ₿254.48
1068	Renzo REZ	$0.005375 ₿0.000000056	0.91	$24.23M ₿256.32	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.37M ₿78.43	$52.93M ₿559.92	$24.23M ₿256.32
1069	MovieBloc MBL	$0.001277 ₿0.000000013	0.90	$24.29M ₿254.3	$0.00131 ₿0.000000013	$0.00126 ₿0.000000013	$3.59M ₿35.76	$38.33M ₿401.32	$24.29M ₿254.3
1070	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.01*	$24.18M ₿253.94	$1 ₿0.000010	$0.9975 ₿0.000010	$7.85K ₿0.09	$24.18M ₿253.94	$24.18M ₿253.94
1072	Cookie DAO COOKIE	$0.03714 ₿0.00000039	3.43	$24.08M ₿256.19	$0.03776 ₿0.00000039	$0.03586 ₿0.00000037	$6.11M ₿64.14	$37.16M ₿395.35	$24.08M ₿256.19
1074	Electroneum ETN	$0.001341 ₿0.000000014	3.93	$24.12M ₿252.57	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$766.62K ₿8.07	$28.17M ₿294.99	$24.12M ₿252.57
1079	Tensor TNSR	$0.07147 ₿0.00000075	-1.23	$23.93M ₿252.14	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$12.06M ₿126.8	$71.52M ₿753.53	$23.93M ₿252.14
1080	Gods Unchained GODS	$0.06068 ₿0.00000064	2.37	$23.91M ₿251.82	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.23M ₿12.85	$30.35M ₿319.54	$23.91M ₿251.82
1081	Catizen CATI	$0.06106 ₿0.00000064	0.15	$23.87M ₿251.24	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.63M ₿61.92	$61.06M ₿642.78	$23.87M ₿251.24
1082	Friend.tech FRIEND	$0.2511 ₿0.0000025	1,003.90	$23.83M ₿236.93	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$7.14K ₿0.08	$23.83M ₿236.93	$23.83M ₿236.93
1084	VON VON	$0.00004716 ₿0.00000000049	0.53	$23.74M ₿249.46	$0.00004766 ₿0.00000000049	$0.00004664 ₿0.00000000048	$353.69K ₿3.75	$47.16M ₿495.51	$23.74M ₿249.46
1087	Solayer Staked SOL SSOL	$162.09 ₿0.0017	-0.61	$23.69M ₿249.25	$163.52 ₿0.0017	$161.84 ₿0.0016	$153.06K ₿1.61	$23.69M ₿249.25	$23.69M ₿249.25
1089	Nosana NOS	$0.2815 ₿0.0000029	-0.21	$23.48M ₿246.47	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$177.6K ₿1.88	$28.15M ₿295.52	$23.48M ₿246.47
1093	StrikeCoin STRX	$0.02743 ₿0.00000028	-0.81	$23.28M ₿243.14	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.84K ₿0.06	$24.35M ₿254.27	$23.28M ₿243.14
1094	ANyONe Protocol ANYONE	$0.2919 ₿0.0000030	6.24	$23.34M ₿242.19	$0.2921 ₿0.0000030	$0.2745 ₿0.0000028	$629.33K ₿6.66	$29.19M ₿302.98	$23.34M ₿242.19
1101	Gems VIP GEMS	$0.03589 ₿0.00000037	0.28	$23.11M ₿242.69	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.17M ₿9.82	$30.08M ₿315.84	$23.11M ₿242.69
1102	HairDAO HAIR	$33.1 ₿0.00034	-2.85	$23.03M ₿242.01	$34.32 ₿0.00036	$32.88 ₿0.00034	$7.27K ₿0.15	$50.81M ₿533.99	$23.03M ₿242.01
1103	Maverick Protocol MAV	$0.02727 ₿0.00000028	0.80	$23.01M ₿242.67	$0.02784 ₿0.00000029	$0.02696 ₿0.00000028	$1.93M ₿20.42	$54.58M ₿575.75	$23.01M ₿242.67
1104	stake.link SDL	$0.4174 ₿0.0000044	-4.67	$22.92M ₿240.97	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.25K ₿0.17	$41.8M ₿439.47	$22.92M ₿240.97
1108	WazirX WRX	$0.04965 ₿0.00000051	-1.18	$22.64M ₿237.2	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.97K ₿0.33	$49.59M ₿519.58	$22.64M ₿237.2
1112	Achain ACT	$0.02611 ₿0.00000027	-3.50	$22.39M ₿235.45	$0.02757 ₿0.00000029	$0.02592 ₿0.00000027	$183.4K ₿1.92	$26.12M ₿274.6	$22.39M ₿235.45
1113	Carrot CRT	$113.72 ₿0.0011	-0.04	$22.38M ₿234.99	$113.8 ₿0.0011	$113.67 ₿0.0011	$5.19K ₿0.05	$22.38M ₿234.99	$22.38M ₿234.99
1114	SynFutures F	$0.006747 ₿0.000000071	-1.36	$22.33M ₿234.9	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.5M ₿26.21	$67.62M ₿711.27	$22.33M ₿234.9
1120	Sceptre Staked FLR SFLR	$0.01849 ₿0.00000019	-1.55	$22.21M ₿232.61	$0.01893 ₿0.00000019	$0.01822 ₿0.00000019	$86.05K ₿0.91	$22.21M ₿232.61	$22.21M ₿232.61
1121	Apu Apustaja APU	$0.00006567 ₿0.00000000068	2.54	$22.19M ₿232.63	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$637.51K ₿6.7	$22.19M ₿232.63	$22.19M ₿232.63
1122	Origin Protocol OGN	$0.0334 ₿0.00000035	0.39	$22.15M ₿234.39	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.24M ₿21.2	$47.15M ₿498.95	$22.15M ₿234.39
1124	Just a chill guy CHILLGUY	$0.022 ₿0.00000023	-0.64	$22.02M ₿232.19	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$2.98M ₿20.18	$22.02M ₿232.19	$22.02M ₿232.19
1128	Propy PRO	$0.3783 ₿0.0000039	-1.05	$21.9M ₿230.04	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.95M ₿41.93	$37.83M ₿397.34	$21.9M ₿230.04
1132	Dent DENT	$0.0002261 ₿0.0000000023	0.93	$21.72M ₿229.06	$0.000231 ₿0.0000000024	$0.0002237 ₿0.0000000023	$1.45M ₿15.29	$22.71M ₿239.46	$21.72M ₿229.06
1137	Hashflow HFT	$0.03144 ₿0.00000033	4.59	$21.59M ₿229.11	$0.0318 ₿0.00000033	$0.02958 ₿0.00000031	$5.27M ₿55.43	$31.47M ₿333.88	$21.59M ₿229.11
1138	L2 Standard Bridged WETH (Blast) WETH	$3,305.6 ₿0.034	0.54	$21.54M ₿225.61	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$16.82K ₿0.18	$21.54M ₿225.61	$21.54M ₿225.61
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	0.01	$21.5M ₿225.93	$1 ₿0.000010	$0.9963 ₿0.000010	$176.52K ₿21.49	$21.5M ₿225.93	$21.5M ₿225.93
1140	Bone ShibaSwap BONE	$0.086 ₿0.00000090	0.37	$21.5M ₿225.77	$0.08715 ₿0.00000091	$0.08568 ₿0.00000089	$995.11K ₿10.47	$21.51M ₿225.87	$21.5M ₿225.77
1142	OpenServ SERV	$0.02864 ₿0.00000029	16.61	$21.48M ₿224.75	$0.02875 ₿0.00000030	$0.02385 ₿0.00000025	$434.79K ₿3.72	$28.65M ₿299.66	$21.48M ₿224.75
1145	Saga SAGA	$0.06216 ₿0.00000065	0.57	$21.4M ₿225.76	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$7.84M ₿82.76	$67.78M ₿715.15	$21.4M ₿225.76
1149	Boba Network BOBA	$0.04315 ₿0.00000045	0.85	$21.3M ₿223.7	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$918.07K ₿9.94	$21.58M ₿226.6	$21.3M ₿223.7
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	3.97	$21.15M ₿222.53	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.21M ₿22.74	$28.13M ₿295.93	$21.15M ₿222.53
1151	Simon's Cat CAT	$0.00000312 ₿0.000000000032	1.42	$21.08M ₿221.51	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.58M ₿37	$25.29M ₿265.76	$21.08M ₿221.51
1152	Storj STORJ	$0.1463 ₿0.0000015	0.32	$21.05M ₿221.38	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.85M ₿67.89	$62.22M ₿654.34	$21.05M ₿221.38
1155	Puffer PUFFER	$0.05666 ₿0.00000059	-1.99	$20.96M ₿220.58	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.19M ₿23.01	$56.67M ₿596.21	$20.96M ₿220.58
1161	Elastos ELA	$0.8995 ₿0.0000094	-3.36	$20.74M ₿217.74	$0.9533 ₿0.0000099	$0.8987 ₿0.0000094	$277.19K ₿2.88	$23.56M ₿247.31	$20.74M ₿217.74
1162	ANDY ETH ANDY	$0.00002067 ₿0.00000000021	3.71	$20.67M ₿217.36	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$406.94K ₿4.29	$20.67M ₿217.36	$20.67M ₿217.36
1163	FunFair FUN	$0.001946 ₿0.000000020	1.99	$20.63M ₿217.38	$0.001992 ₿0.000000020	$0.001907 ₿0.000000019	$5.36M ₿56.26	$21.41M ₿225.61	$20.63M ₿217.38
1168	Metadium META	$0.01187 ₿0.00000012	0.75	$20.51M ₿214.21	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$527.23K ₿5.51	$23.74M ₿247.99	$20.51M ₿214.21
1169	Ancient8 A8	$0.04619 ₿0.00000048	0.51	$20.48M ₿215.18	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.47M ₿15.52	$46.19M ₿485.31	$20.48M ₿215.18
1170	Layer3 L3	$0.01746 ₿0.00000018	28.21	$20.45M ₿217.44	$0.0208 ₿0.00000021	$0.01362 ₿0.00000014	$11.33M ₿115.36	$58.21M ₿619.01	$20.45M ₿217.44
1172	MARBLEX MBX	$0.07533 ₿0.00000078	0.30	$20.18M ₿211.88	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$252.41K ₿2.68	$24.19M ₿254.01	$20.18M ₿211.88
1177	Mango Markets MNGO	$0.01803 ₿0.00000018	-1.95	$20.16M ₿210.45	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$26.34K ₿0.27	$90.2M ₿941.63	$20.16M ₿210.45
1178	Rei REI	$0.01989 ₿0.00000020	-15.36	$19.89M ₿208.36	$0.0235 ₿0.00000024	$0.01955 ₿0.00000020	$1.01M ₿10.6	$19.89M ₿208.36	$19.89M ₿208.36
1180	SX Network SX	$0.03688 ₿0.00000038	-0.28	$19.88M ₿208.68	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿386.89	$19.88M ₿208.68
1182	Goldfinch GFI	$0.2119 ₿0.0000022	-3.59	$19.79M ₿207.74	$0.2198 ₿0.0000023	$0.2112 ₿0.0000022	$292.69K ₿3.07	$24.21M ₿254.12	$19.79M ₿207.74
1185	PolySwarm NCT	$0.01048 ₿0.00000010	-2.08	$19.71M ₿207.54	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$367.16K ₿5.2	$19.72M ₿207.59	$19.71M ₿207.54
1186	DODO DODO	$0.01959 ₿0.00000020	5.09	$19.59M ₿206.85	$0.022 ₿0.00000023	$0.01863 ₿0.00000019	$17.1M ₿178.62	$19.59M ₿206.85	$19.59M ₿206.85
1187	THORWallet DEX TGT	$0.02182 ₿0.00000022	-2.58	$19.57M ₿205.68	$0.02266 ₿0.00000023	$0.02182 ₿0.00000022	$415.51 ₿0	$19.74M ₿207.44	$19.57M ₿205.68
1190	IX Swap IXS	$0.1087 ₿0.0000011	0.54	$19.56M ₿205.53	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$172.79K ₿1.82	$19.56M ₿205.53	$19.56M ₿205.53
1191	Stader MaticX MATICX	$0.17 ₿0.0000017	-0.45	$19.53M ₿205.64	$0.1755 ₿0.0000018	$0.17 ₿0.0000017	$67.1K ₿0.71	$19.53M ₿205.64	$19.53M ₿205.64
1192	Everscale EVER	$0.009841 ₿0.00000010	0.23	$19.54M ₿204.94	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.19K ₿0.63	$20.84M ₿218.56	$19.54M ₿204.94
1193	Alchemix ALCX	$7.74 ₿0.000081	0.65	$19.44M ₿204.42	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.29M ₿13.58	$24M ₿252.37	$19.44M ₿204.42
1196	Bertram The Pomeranian BERT	$0.01987 ₿0.00000020	2.37	$19.45M ₿203.74	$0.02043 ₿0.00000021	$0.01941 ₿0.00000019	$1.41M ₿15.15	$19.45M ₿203.74	$19.45M ₿203.74
1199	Solidus Ai Tech AITECH	$0.01099 ₿0.00000011	3.65	$19.3M ₿203.01	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.97M ₿52.56	$21.86M ₿230.03	$19.3M ₿203.01
1200	Supra SUPRA	$0.0008722 ₿0.0000000092	-0.20	$19.26M ₿203.34	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$547.71K ₿6.17	$70.53M ₿744.7	$19.26M ₿203.34
1202	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.66	$19.04M ₿199.79	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$33.16K ₿0.35	$19.04M ₿199.79	$19.04M ₿199.79
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.19	$19.01M ₿199.44	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.89K ₿2.71	$19.01M ₿199.44	$19.01M ₿199.44
1207	Tribe TRIBE	$0.5018 ₿0.0000052	1.00	$19.08M ₿199.94	$0.502 ₿0.0000052	$0.4867 ₿0.0000051	$69.86K ₿0.73	$501.8M ₿5.26K	$19.08M ₿199.94
1210	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	Freysa AI FAI	$0.002292 ₿0.000000024	0.60	$18.78M ₿197.6	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$830.04K ₿8.59	$18.78M ₿197.6	$18.78M ₿197.6
1215	Stader SD	$0.2694 ₿0.0000028	1.46	$18.75M ₿196.91	$0.27 ₿0.0000028	$0.2641 ₿0.0000027	$1.21M ₿12.68	$32.31M ₿339.4	$18.75M ₿196.91
1217	ResearchCoin RSC	$0.1427 ₿0.0000015	1.58	$18.72M ₿196.41	$0.1428 ₿0.0000015	$0.1401 ₿0.0000014	$512.06K ₿5.4	$142.71M ₿1.5K	$18.72M ₿196.41
1218	GRIFFAIN GRIFFAIN	$0.01864 ₿0.00000019	-4.36	$18.68M ₿196.6	$0.01999 ₿0.00000020	$0.01864 ₿0.00000019	$3.48M ₿36.76	$18.68M ₿196.6	$18.68M ₿196.6
1219	OG Fan Token OG	$4.11 ₿0.000043	-1.44	$18.66M ₿196.19	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.93M ₿62.54	$20.55M ₿216.09	$18.66M ₿196.19
1220	Syscoin SYS	$0.0219 ₿0.00000023	1.65	$18.64M ₿196.34	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.59M ₿27.79	$18.64M ₿196.34	$18.64M ₿196.34
1221	Lido Staked SOL STSOL	$175.43 ₿0.0018	-0.66	$18.62M ₿195.81	$176.71 ₿0.0018	$174.69 ₿0.0018	$20.05K ₿0.21	$18.62M ₿195.81	$18.62M ₿195.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}