7结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Metaplex MPLX	$0.04589 ₿0.00000051	-6.77	$24.05M ₿269.83	$0.04931 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.87	$45.89M ₿514.72	$24.05M ₿269.83
1030	Nym NYM	$0.02878 ₿0.00000032	-2.88	$23.87M ₿267.73	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.17M ₿24.29	$28.92M ₿324.36	$23.87M ₿267.73
1031	JOE JOE	$0.05911 ₿0.00000066	-4.83	$23.84M ₿267.45	$0.06224 ₿0.00000067	$0.05691 ₿0.00000063	$2.99M ₿33.54	$29.52M ₿331.16	$23.84M ₿267.45
1032	PONKE PONKE	$0.0428 ₿0.00000048	-6.58	$23.83M ₿267.31	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.67	$23.83M ₿267.34	$23.83M ₿267.31
1033	A Hunters Dream CAW	$0.00000003728 ₿0.00000000000041	-4.51	$23.74M ₿266.33	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$657.38K ₿6.99	$24.86M ₿278.88	$23.74M ₿266.33
1034	OHO Blockchain OHO	$0.0009797 ₿0.000000010	-3.39	$23.7M ₿265.69	$0.001018 ₿0.000000011	$0.0009668 ₿0.000000010	$79.64K ₿0.89	$44.09M ₿494.18	$23.7M ₿265.69
1035	Moonbeam GLMR	$0.02261 ₿0.00000025	-6.67	$23.58M ₿264.47	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.51M ₿39.88	$27.46M ₿308.04	$23.58M ₿264.47
1037	Catizen CATI	$0.05997 ₿0.00000067	1.78	$23.44M ₿262.95	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.23M ₿47.54	$59.98M ₿672.73	$23.44M ₿262.95
1038	火币积分 HT	$0.2146 ₿0.0000023	-3.11	$23.43M ₿262.81	$0.2243 ₿0.0000024	$0.2141 ₿0.0000023	$16.95K ₿0.19	$23.43M ₿262.81	$23.43M ₿262.81
1040	Pocket Network POKT	$0.01156 ₿0.00000012	-3.68	$23.28M ₿261.11	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$588.68K ₿6.58	$27.21M ₿305.19	$23.28M ₿261.11
1041	BounceBit BB	$0.05667 ₿0.00000063	-6.11	$23.26M ₿260.84	$0.06044 ₿0.00000065	$0.05464 ₿0.00000061	$12.25M ₿136.42	$119.26M ₿1.34K	$23.26M ₿260.84
1044	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.31	$23.15M ₿259.67	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.65K ₿0.71	$23.15M ₿259.67	$23.15M ₿259.67
1050	Marinade MNDE	$0.04193 ₿0.00000047	-1.97	$22.92M ₿257.1	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.28M ₿25.64	$29.34M ₿329.05	$22.92M ₿257.1
1051	Hegic HEGIC	$0.02126 ₿0.00000023	-5.23	$22.92M ₿256.87	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$123.86 ₿0	$22.92M ₿256.87	$22.92M ₿256.87
1053	Fusionist ACE	$0.2627 ₿0.0000029	3.37	$22.84M ₿256.2	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.74M ₿142.68	$38.39M ₿430.63	$22.84M ₿256.2
1054	SEDA SEDA	$0.0352 ₿0.00000039	-1.28	$22.81M ₿255.8	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$520.42K ₿5.84	$35.85M ₿402.07	$22.81M ₿255.8
1057	Foom FOOM	$0.0000001293 ₿0.0000000000014	-2.13	$22.64M ₿253.95	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$345.53K ₿3.87	$22.64M ₿253.95	$22.64M ₿253.95
1059	Act I The AI Prophecy ACT	$0.02382 ₿0.00000026	0.80	$22.59M ₿253.12	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.06M ₿281.19	$22.59M ₿253.12	$22.59M ₿253.12
1060	Wrapped QUIL QUIL	$0.02504 ₿0.00000028	6.44	$22.59M ₿253.39	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$188.75K ₿2.12	$22.59M ₿253.39	$22.59M ₿253.39
1061	Coin98 C98	$0.02247 ₿0.00000025	-4.81	$22.51M ₿252.47	$0.02362 ₿0.00000025	$0.0218 ₿0.00000024	$6.18M ₿67.17	$22.51M ₿252.47	$22.51M ₿252.47
1062	MovieBloc MBL	$0.001176 ₿0.000000013	-1.68	$22.36M ₿250.93	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.5M ₿50.4	$35.29M ₿396	$22.36M ₿250.93
1067	BENQI QI	$0.003092 ₿0.000000034	-3.52	$22.22M ₿249.23	$0.003215 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.13	$22.22M ₿249.23	$22.22M ₿249.23
1068	WazirX WRX	$0.04875 ₿0.00000054	-3.20	$22.26M ₿249.14	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.28K ₿0.46	$48.75M ₿545.75	$22.26M ₿249.14
1070	Sonic SVM SONIC	$0.06164 ₿0.00000069	-6.91	$22.2M ₿249.02	$0.0663 ₿0.00000071	$0.05977 ₿0.00000067	$29.78M ₿334.66	$148M ₿1.66K	$22.2M ₿249.02
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,967.97 ₿0.033	-6.87	$22.18M ₿249.01	$3,188.08 ₿0.034	$2,927.35 ₿0.033	$98.43K ₿1.1	$22.18M ₿249.01	$22.18M ₿249.01
1073	Velodrome Finance VELO	$0.02101 ₿0.00000023	-4.57	$22.06M ₿247.44	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.16	$49.18M ₿551.65	$22.06M ₿247.44
1075	Radix XRD	$0.001642 ₿0.000000018	25.56	$21.91M ₿245.25	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$171.17K ₿2.43	$21.91M ₿245.27	$21.91M ₿245.25
1078	Cetus Protocol CETUS	$0.02429 ₿0.00000027	-4.35	$21.8M ₿244.9	$0.02548 ₿0.00000027	$0.02365 ₿0.00000026	$4.21M ₿47.15	$24.3M ₿272.99	$21.8M ₿244.9
1079	Carrot CRT	$113.83 ₿0.0012	0.01	$21.75M ₿243.98	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.34K ₿0.12	$21.75M ₿243.98	$21.75M ₿243.98
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977 ₿0.000011	-0.36	$21.46M ₿240.94	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.83M ₿76.58	$21.46M ₿240.94	$21.46M ₿240.94
1090	Tensor TNSR	$0.06405 ₿0.00000071	-1.30	$21.43M ₿240.37	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$13.01M ₿146.22	$64.05M ₿718.37	$21.43M ₿240.37
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿240.18	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.42	$21.41M ₿240.18
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000026	-4.31	$21.33M ₿239.31	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$193.86K ₿2.19	$23.1M ₿259.07	$21.33M ₿239.31
1095	Celer Network CELR	$0.003748 ₿0.000000042	-2.08	$21.15M ₿237.61	$0.003832 ₿0.000000042	$0.00361 ₿0.000000040	$2.85M ₿31.85	$37.46M ₿420.88	$21.15M ₿237.61
1096	HairDAO HAIR	$30.44 ₿0.00034	-7.51	$21.15M ₿237.32	$32.93 ₿0.00035	$29.68 ₿0.00033	$25.12K ₿0.28	$46.66M ₿523.65	$21.15M ₿237.32
1097	区块基石 ABT	$0.2149 ₿0.0000023	-5.99	$21.12M ₿236.9	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$181.65K ₿2.03	$39.85M ₿446.98	$21.12M ₿236.9
1098	Propy PRO	$0.364 ₿0.0000040	-1.48	$21.08M ₿236.43	$0.3702 ₿0.0000041	$0.3636 ₿0.0000039	$11.31M ₿126.72	$36.41M ₿408.37	$21.08M ₿236.43
1101	Gods Unchained GODS	$0.0534 ₿0.00000059	-4.17	$21.01M ₿235.72	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.31K ₿3.99	$26.67M ₿299.12	$21.01M ₿235.72
1103	Solayer Staked SOL SSOL	$143.74 ₿0.0016	-4.63	$20.96M ₿235.06	$151.59 ₿0.0016	$141.87 ₿0.0015	$86.77K ₿0.98	$20.96M ₿235.06	$20.96M ₿235.06
1104	Dogs DOGS	$0.00004055 ₿0.00000000045	0.07	$20.93M ₿234.44	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.01M ₿112.26	$22.28M ₿249.52	$20.93M ₿234.44
1105	Maverick Protocol MAV	$0.02482 ₿0.00000027	-7.75	$20.93M ₿234.85	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.62M ₿51.87	$49.66M ₿557.2	$20.93M ₿234.85
1108	StrikeCoin STRX	$0.02452 ₿0.00000027	-6.82	$20.81M ₿233.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.63K ₿0.34	$21.77M ₿244.16	$20.81M ₿233.47
1110	Gems VIP GEMS	$0.03215 ₿0.00000036	-6.88	$20.7M ₿232.24	$0.03453 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.55	$26.95M ₿302.25	$20.7M ₿232.24
1112	stake.link SDL	$0.376 ₿0.0000042	-3.83	$20.68M ₿231.99	$0.3919 ₿0.0000043	$0.371 ₿0.0000041	$3.9K ₿0.04	$37.61M ₿421.81	$20.68M ₿231.99
1115	Renzo REZ	$0.004588 ₿0.000000051	-1.17	$20.65M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.39M ₿94.12	$45.1M ₿505.84	$20.65M ₿231.61
1117	SuperRare RARE	$0.02511 ₿0.00000028	-4.06	$20.58M ₿230.83	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.71M ₿97.53	$25.1M ₿281.55	$20.58M ₿230.83
1120	Sceptre Staked FLR SFLR	$0.01699 ₿0.00000019	0.79	$20.46M ₿229.9	$0.0171 ₿0.00000019	$0.01652 ₿0.00000018	$358.97K ₿4.03	$20.46M ₿229.9	$20.46M ₿229.9
1121	Achain ACT	$0.02375 ₿0.00000026	0.39	$20.44M ₿229.28	$0.02423 ₿0.00000027	$0.02266 ₿0.00000025	$176.03K ₿1.97	$23.84M ₿267.41	$20.44M ₿229.28
1126	SynFutures F	$0.006099 ₿0.000000068	-5.97	$20.18M ₿226.33	$0.006507 ₿0.000000070	$0.005947 ₿0.000000066	$3.41M ₿38.42	$61.1M ₿685.34	$20.18M ₿226.33
1127	亦来云 ELA	$0.8737 ₿0.0000097	-4.11	$20.15M ₿226.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$702.1K ₿7.87	$22.89M ₿256.7	$20.15M ₿226.05
1128	Luna by Virtuals LUNA	$0.02012 ₿0.00000022	-11.39	$20.12M ₿226.41	$0.02298 ₿0.00000025	$0.02011 ₿0.00000022	$1.08M ₿12.16	$20.12M ₿226.41	$20.12M ₿226.41
1131	Boba Network BOBA	$0.04062 ₿0.00000045	-6.40	$20.06M ₿225.05	$0.04343 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.77	$20.32M ₿227.97	$20.06M ₿225.05
1133	Metadium META	$0.01166 ₿0.00000013	-0.37	$20.05M ₿224.95	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.79	$23.21M ₿260.42	$20.05M ₿224.95
1135	THORWallet DEX TGT	$0.02233 ₿0.00000025	8.58	$20.01M ₿224.48	$0.02252 ₿0.00000025	$0.02057 ₿0.00000022	$2.83K ₿0.03	$20.18M ₿226.39	$20.01M ₿224.48
1136	BXN BXN	$0.001273 ₿0.000000014	-1.12	$20.01M ₿224.45	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$447.08K ₿5.01	$63.69M ₿714.34	$20.01M ₿224.45
1137	Origin Protocol OGN	$0.03019 ₿0.00000033	-2.14	$19.98M ₿224.08	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.83M ₿20.51	$42.59M ₿477.67	$19.98M ₿224.08
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.38	$19.91M ₿223.37	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿33.75	$26.48M ₿297.05	$19.91M ₿223.37
1148	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.46	$19.68M ₿220.78	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.62K ₿0.16	$88.06M ₿987.86	$19.68M ₿220.78
1149	Nosana NOS	$0.2349 ₿0.0000026	-9.24	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$412.04K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1153	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-13.37	$19.41M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.28M ₿273.02	$19.41M ₿218.24
1155	Saga SAGA	$0.05631 ₿0.00000063	-5.78	$19.36M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.97M ₿76.56	$61.32M ₿687.82	$19.36M ₿217.14
1156	Bone ShibaSwap BONE	$0.07742 ₿0.00000086	-5.85	$19.36M ₿217.14	$0.08229 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.37M ₿217.24	$19.36M ₿217.14
1159	Cookie DAO COOKIE	$0.02981 ₿0.00000033	-3.06	$19.33M ₿216.8	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.72M ₿64.17	$29.83M ₿334.56	$19.33M ₿216.8
1163	L2 Standard Bridged WETH (Blast) WETH	$2,966 ₿0.033	-6.86	$19.3M ₿216.64	$3,194.63 ₿0.034	$2,901.27 ₿0.032	$6.95K ₿0.26	$19.3M ₿216.64	$19.3M ₿216.64
1166	Everscale EVER	$0.009575 ₿0.00000010	-0.24	$19.01M ₿214.6	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$88.79K ₿0.99	$20.28M ₿228.87	$19.01M ₿214.6
1170	Bityuan BTY	$0.0267 ₿0.00000029	4.23	$19.02M ₿213.38	$0.0267 ₿0.00000030	$0.02561 ₿0.00000027	$236.82K ₿2.66	$19.02M ₿213.38	$19.02M ₿213.38
1172	aura AURA	$0.01979 ₿0.00000022	-14.77	$19.01M ₿213.27	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.07	$19.01M ₿213.27	$19.01M ₿213.27
1173	Dent DENT	$0.0001969 ₿0.0000000022	-1.19	$18.88M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.4M ₿26.11	$19.74M ₿221.38	$18.88M ₿211.76
1174	Puffer PUFFER	$0.051 ₿0.00000057	-5.53	$18.87M ₿211.55	$0.05421 ₿0.00000059	$0.04978 ₿0.00000056	$5.91M ₿66.31	$51.01M ₿571.83	$18.87M ₿211.55
1175	DeGate DG	$0.0487 ₿0.00000054	0.61	$18.85M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$988.69 ₿0.01	$48.69M ₿546.18	$18.85M ₿211.49
1176	Freysa AI FAI	$0.002299 ₿0.000000025	-2.74	$18.83M ₿211.17	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$856.18K ₿9.6	$18.83M ₿211.17	$18.83M ₿211.17
1178	Hashflow HFT	$0.02711 ₿0.00000030	-5.93	$18.63M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.19M ₿47.92	$27.12M ₿304.22	$18.63M ₿208.93
1181	Tribe TRIBE	$0.4882 ₿0.0000054	-0.98	$18.56M ₿208.23	$0.505 ₿0.0000055	$0.4882 ₿0.0000053	$77.52K ₿0.87	$488.21M ₿5.48K	$18.56M ₿208.23
1182	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.37	$18.53M ₿207.63	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.65M ₿52.16	$22.23M ₿249.12	$18.53M ₿207.63
1184	Storj STORJ	$0.1284 ₿0.0000014	-4.08	$18.47M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$5.69M ₿69.46	$54.6M ₿612.44	$18.47M ₿207.2
1186	SX Network SX	$0.03397 ₿0.00000038	-6.81	$18.37M ₿206.09	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.46K ₿0.13	$33.94M ₿380.68	$18.37M ₿206.09
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.28M ₿205.08	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.48M ₿50.29	$18.28M ₿205.08	$18.28M ₿205.08
1189	MARBLEX MBX	$0.06812 ₿0.00000076	-0.28	$18.25M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$389.55K ₿4.37	$21.88M ₿245.47	$18.25M ₿204.75
1190	PolySwarm NCT	$0.009659 ₿0.00000010	-2.03	$18.23M ₿204.36	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$252.9K ₿2.84	$18.23M ₿204.4	$18.23M ₿204.36
1191	Stader MaticX MATICX	$0.158 ₿0.0000017	-1.21	$18.2M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.6K ₿0.72	$18.2M ₿204.15	$18.2M ₿204.15
1193	OG Fan Token OG	$4 ₿0.000044	-2.37	$18.16M ₿203.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.82M ₿67.38	$20M ₿224.2	$18.16M ₿203.56
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.88	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.23K ₿3.1	$22.18M ₿248.77	$18.13M ₿203.38
1200	Supra SUPRA	$0.0008037 ₿0.0000000090	0.87	$18.02M ₿202.12	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000085	$568.17K ₿6.37	$65.08M ₿729.93	$18.02M ₿202.12
1206	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.32	$17.56M ₿197.07	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.93K ₿0.06	$24.91M ₿279.54	$17.56M ₿197.07
1209	Apu Apustaja APU	$0.00005174 ₿0.00000000058	-10.67	$17.5M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$881.86K ₿9.89	$17.5M ₿196.3	$17.5M ₿196.3
1211	Ancient8 A8	$0.03934 ₿0.00000044	-7.59	$17.45M ₿195.71	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6M ₿67.33	$39.35M ₿441.4	$17.45M ₿195.71
1212	IX Swap IXS	$0.09681 ₿0.0000010	-5.71	$17.42M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$174.45K ₿1.96	$17.42M ₿195.44	$17.42M ₿195.44
1213	Vanar Chain VANRY	$0.008897 ₿0.000000099	-1.37	$17.41M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿82.14	$19.23M ₿215.71	$17.41M ₿195.33
1214	SideShift Token XAI	$0.1114 ₿0.0000012	0.76	$17.39M ₿195.11	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿262.39	$17.39M ₿195.11
1215	普维币 PIVX	$0.1739 ₿0.0000019	0.27	$17.39M ₿195.01	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿37.18	$17.39M ₿195.01	$17.39M ₿195.01
1216	DODO DODO	$0.01733 ₿0.00000019	-1.18	$17.33M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.4	$17.33M ₿194.48	$17.33M ₿194.48
1217	ResearchCoin RSC	$0.128 ₿0.0000014	-7.15	$17.18M ₿192.76	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$575.07K ₿6.45	$128.06M ₿1.44K	$17.18M ₿192.76
1218	Aquarius AQUA	$0.0004762 ₿0.0000000053	-1.19	$17.15M ₿192.33	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$256.67K ₿2.88	$47.73M ₿535.43	$17.15M ₿192.33
1219	Alchemix ALCX	$6.82 ₿0.000076	-5.35	$17.13M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.84	$21.15M ₿237.24	$17.13M ₿192.17
1220	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	-4.48	$17.13M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.72K ₿0.24	$19.59M ₿219.75	$17.13M ₿192.19
1231	Realio Network RIO	$0.1692 ₿0.0000019	-13.71	$16.92M ₿189.87	$0.196 ₿0.0000021	$0.16 ₿0.0000018	$1.71M ₿18.31	$16.92M ₿189.87	$16.92M ₿189.87
1232	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-2.39	$16.9M ₿189.51	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149K ₿1.68	$19.33M ₿216.8	$16.9M ₿189.51
1233	Just a chill guy CHILLGUY	$0.01681 ₿0.00000018	-10.30	$16.83M ₿188.83	$0.01874 ₿0.00000020	$0.01644 ₿0.00000018	$8.36M ₿93.8	$16.83M ₿188.83	$16.83M ₿188.83
1237	系统币 SYS	$0.01973 ₿0.00000022	-2.64	$16.77M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.11M ₿113.33	$16.77M ₿188.13	$16.77M ₿188.13
1238	Comtech Gold CGO	$154.77 ₿0.0017	3.10	$16.76M ₿187.95	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.02M ₿11.5	$16.76M ₿187.95	$16.76M ₿187.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}