7结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
708	Railgun RAIL	$0.838 ₿0.0000096	-17.65	$48.19M ₿553.67	$1.02 ₿0.0000097	$0.8376 ₿0.0000089	$465.19K ₿2.78	$48.19M ₿553.67	$48.19M ₿553.67
709	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.07M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$128.21K ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
710	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$450.87K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
712	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.01*	$47.98M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
714	Quantum Resistant Ledger QRL	$0.609 ₿0.0000048	6.25	$47.75M ₿380.5	$0.609 ₿0.0000048	$0.5617 ₿0.0000045	$20.87K ₿14.22	$47.75M ₿512.23	$47.75M ₿380.5
715	DIAdata DIA	$0.3942 ₿0.0000088	-3.74	$47.26M ₿977.29	$0.4153 ₿0.0000090	$0.3892 ₿0.0000088	$5.69M ₿123.45	$66.67M ₿1.49K	$47.26M ₿977.29
717	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.155 ₿0.0000014	$0.1487 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
718	Coin98 C98	$0.04831 ₿0.0000059	-4.29	$46.7M ₿3.89K	$0.0511 ₿0.0000064	$0.04637 ₿0.0000058	$12.32M ₿403.72	$48.3M ₿5.3K	$46.7M ₿3.89K
720	Cobak Token CBK	$0.4918 ₿0.000014	-0.02	$46.36M ₿1.19K	$0.4951 ₿0.000014	$0.479 ₿0.000014	$11.38M ₿28.43	$49.15M ₿1.43K	$46.36M ₿1.19K
722	Ekubo Protocol EKUBO	$4.62	-3.08	$46.28M	$4.89	$4.49	$352.35K	$46.28M	$46.28M
723	Marinade MNDE	$0.1139 ₿0.0000036	-8.40	$46.25M ₿958.16	$0.1243 ₿0.0000038	$0.1091 ₿0.0000035	$4.65M ₿13.43	$112.5M ₿3.65K	$46.25M ₿958.16
724	火币积分 HT	$0.29 ₿0.000011	-0.30	$46.16M ₿1.84K	$0.2978 ₿0.000012	$0.2848 ₿0.000011	$99.36K ₿27.72	$58.22M ₿2.32K	$46.16M ₿1.84K
725	HashAI HASHAI	$0.0005105 ₿0.000000034	-4.50	$45.99M ₿0	$0.000539 ₿0.000000035	$0.0004321 ₿0.000000030	$869.14K ₿36.98	$48.84M ₿3.3K	$45.99M ₿0
726	Aurora AURORA	$0.07547 ₿0.0000045	-6.41	$45.93M ₿2K	$0.0807 ₿0.0000049	$0.07501 ₿0.0000045	$1.05M ₿23.52	$75.45M ₿4.53K	$45.93M ₿2K
727	Velodrome Finance VELO	$0.04884 ₿0.0000035	-4.87	$45.87M ₿2.15K	$0.05202 ₿0.0000037	$0.04702 ₿0.0000034	$13.91M ₿193.29	$102.99M ₿5.59K	$45.87M ₿2.15K
728	Celer Network CELR	$0.008118 ₿0.00000050	-5.73	$45.76M ₿2.84K	$0.008749 ₿0.00000050	$0.0079 ₿0.00000046	$4.89M ₿373.3	$81.05M ₿5.03K	$45.76M ₿2.84K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.68M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
730	Kujira KUJI	$0.3781 ₿0.000032	4.12	$45.7M ₿4.01K	$0.3781 ₿0.000034	$0.3583 ₿0.000032	$31.04K ₿16.02	$45.71M ₿4.01K	$45.7M ₿4.01K
731	XION XION	$1.28	5.59	$45.69M	$1.31	$1.17	$15.5M	$256.26M	$45.69M
732	Act I The AI Prophecy ACT	$0.04812	-2.24	$45.6M	$0.0502	$0.04591	$52.36M	$45.6M	$45.6M
733	TrustToken TRU	$0.03521 ₿0.0000019	-4.62	$45.54M ₿2.18K	$0.03751 ₿0.0000020	$0.03351 ₿0.0000019	$8.25M ₿296.08	$46.06M ₿2.4K	$45.54M ₿2.18K
734	Morphware XMW	$0.05674	-8.46	$45.52M	$0.06198	$0.05322	$1.54M	$71.89M	$45.52M
735	Avalanche Bridged WBTC (Avalanche) WBTC	$103,917	-0.39	$45.29M	$105,879	$98,200	$227.45K	$45.29M	$45.29M
737	SuperRare RARE	$0.05495 ₿0.0000024	-5.16	$44.86M ₿1.66K	$0.05883 ₿0.0000026	$0.05385 ₿0.0000024	$7.99M ₿176.72	$54.77M ₿2.42K	$44.86M ₿1.66K
738	Bifrost BFC	$0.03222 ₿0.0000012	-1.37	$44.83M ₿1.76K	$0.03293 ₿0.0000013	$0.03071 ₿0.0000012	$4M ₿38.72	$76.33M ₿2.99K	$44.83M ₿1.76K
739	Simon's Cat CAT	$0.000006659	-4.60	$44.8M	$0.000007119	$0.00000636	$7.68M	$53.76M	$44.8M
742	DevvE DEVVE	$0.5021 ₿0.000010	-4.18	$43.88M ₿0	$0.5289 ₿0.000010	$0.4815 ₿0.0000089	$574.94K ₿19.33	$60.26M ₿205.32	$43.88M ₿0
745	Gearbox GEAR	$0.004339 ₿0.00000043	-13.49	$43.52M ₿2.24K	$0.005125 ₿0.00000044	$0.004116 ₿0.00000041	$2.03M ₿28.17	$43.52M ₿4.35K	$43.52M ₿2.24K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
748	ResearchCoin RSC	$0.3781 ₿0.000010	-3.58	$43.34M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$509.04K ₿4.35	$378.08M ₿10.77K	$43.34M ₿1.02K
749	Socean Staked Sol INF	$198.65 ₿0.0029	-1.87	$43.26M ₿650.73	$204.7 ₿0.0030	$188.43 ₿0.0029	$3.16M ₿48.78	$132.5M ₿1.99K	$43.26M ₿650.73
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
751	QANplatform QANX	$0.02535 ₿0.0000013	-2.21	$43.11M ₿2.23K	$0.02607 ₿0.0000013	$0.02513 ₿0.0000013	$212.24K ₿16.63	$53.24M ₿2.75K	$43.11M ₿2.23K
752	TOKPIE TKP	$0.5404 ₿0.000011	-5.36	$42.97M ₿875.35	$0.5747 ₿0.000011	$0.5243 ₿0.000011	$21.88K ₿1.47	$54.2M ₿1.1K	$42.97M ₿875.35
753	BounceBit BB	$0.1049	-7.76	$42.81M	$0.1157	$0.1015	$13.27M	$219.56M	$42.81M
754	Coq Inu COQ	$0.000000617 ₿0.000000000049	-1.01	$42.78M ₿3.41K	$0.0000006335 ₿0.000000000055	$0.0000005767 ₿0.000000000048	$3.66M ₿272.67	$42.78M ₿3.41K	$42.78M ₿3.41K
755	dForce Token DF	$0.04217 ₿0.00000088	-0.42	$42.16M ₿617.93	$0.0431 ₿0.00000090	$0.04098 ₿0.00000087	$5.16M ₿55.38	$42.16M ₿882.78	$42.16M ₿617.93
757	Tensor TNSR	$0.1258 ₿0.000023	-2.89	$42.08M ₿2.94K	$0.1323 ₿0.000028	$0.1191 ₿0.000022	$10.8M ₿5.59K	$125.75M ₿23.48K	$42.08M ₿2.94K
759	CertiK CTK	$0.2862 ₿0.000013	-5.40	$41.93M ₿1.73K	$0.3068 ₿0.000013	$0.277 ₿0.000012	$2.72M ₿32.93	$42.02M ₿1.74K	$41.93M ₿1.73K
760	Concordium CCD	$0.003628 ₿0.000000080	0.51	$41.89M ₿754.66	$0.003629 ₿0.000000081	$0.003574 ₿0.000000077	$333.43K ₿16.29	$50.6M ₿1.06K	$41.89M ₿754.66
761	Seedify.fund SFUND	$0.6584 ₿0.000055	-2.31	$41.88M ₿3.53K	$0.6811 ₿0.000056	$0.6453 ₿0.000055	$1.32M ₿126.83	$65.89M ₿5.56K	$41.88M ₿3.53K
762	Stronghold Token SHX	$0.007774 ₿0.00000011	-4.03	$41.79M ₿593.51	$0.00836 ₿0.00000011	$0.007637 ₿0.000000099	$1.04M ₿12.49	$0	$41.79M ₿593.51
763	HydraDX HDX	$0.01079 ₿0.00000028	-4.24	$41.71M ₿774.21	$0.01148 ₿0.00000029	$0.01079 ₿0.00000028	$71.4K ₿4.98	$49.25M ₿1.3K	$41.71M ₿774.21
765	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.52M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$240.55K ₿40.52	$41.52M ₿1.71K	$41.52M ₿1.71K
766	Build On BNB BOB	$0.00000009949	3.22	$41.43M	$0.0000001078	$0.00000009102	$14.95M	$41.43M	$41.43M
767	DODO DODO	$0.04141 ₿0.0000032	-4.79	$41.39M ₿2.15K	$0.04428 ₿0.0000034	$0.03985 ₿0.0000032	$6.22M ₿187.8	$41.39M ₿3.26K	$41.39M ₿2.15K
768	MovieBloc MBL	$0.002227 ₿0.000000078	-2.47	$41.32M ₿1.37K	$0.002301 ₿0.000000081	$0.002145 ₿0.000000078	$7.57M ₿29.17	$66.77M ₿2.34K	$41.32M ₿1.37K
769	Avalanche Bridged WETH (Avalanche) WETH	$2,479.12	-4.95	$41.31M	$2,629.4	$2,402.62	$4.13M	$41.31M	$41.31M
770	Keyboard Cat (Base) KEYCAT	$0.004126 ₿0.00000010	-4.83	$41.13M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$3.21M ₿54.17	$41.13M ₿1.09K	$41.13M ₿0
771	TokenFi TOKEN	$0.01613 ₿0.0000020	-7.45	$41.12M ₿2.85K	$0.01764 ₿0.0000021	$0.01543 ₿0.0000019	$6.26M ₿481.76	$160.95M ₿20.14K	$41.12M ₿2.85K
772	Decentralized Social DESO	$3.9 ₿0.00043	-1.55	$41.12M ₿4.56K	$4.06 ₿0.00043	$3.71 ₿0.00041	$111.93K ₿144.79	$42.19M ₿4.68K	$41.12M ₿4.56K
773	SuperWalk GRND GRND	$0.06294 ₿0.0000026	0.76	$41.1M ₿115.72	$0.06401 ₿0.0000026	$0.06041 ₿0.0000025	$349.37K ₿1.26	$62.26M ₿2.61K	$41.1M ₿115.72
774	Forta FORT	$0.07044 ₿0.0000028	-1.72	$41.01M ₿987.97	$0.07167 ₿0.0000029	$0.0685 ₿0.0000028	$1M ₿11.38	$70.5M ₿2.9K	$41.01M ₿987.97
775	Lista DAO LISTA	$0.2346	-4.74	$40.46M	$0.254	$0.2256	$17.94M	$234.23M	$40.46M
776	Boba Network BOBA	$0.08838 ₿0.0000071	-1.87	$40.06M ₿2.75K	$0.09094 ₿0.0000074	$0.08457 ₿0.0000071	$11.68M ₿655.27	$44.18M ₿3.61K	$40.06M ₿2.75K
778	deBridge DBR	$0.01367	-1.58	$39.77M	$0.01391	$0.01351	$24.47M	$136.64M	$39.77M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Open Campus EDU	$0.1521 ₿0.000012	8.50	$39.53M ₿3.12K	$0.1521 ₿0.000013	$0.133 ₿0.000011	$10.01M ₿169.58	$151.97M ₿12K	$39.53M ₿3.12K
782	doginme DOGINME	$0.000585 ₿0.000000010	-0.09	$39.45M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.4M ₿33.62	$39.45M ₿699.91	$39.45M ₿699.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Cudos CUDOS	$0.005314 ₿0.00000031	-4.94	$39.2M ₿2.14K	$0.005633 ₿0.00000032	$0.005126 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
785	Whiteheart WHITE	$4,403.79 ₿0.083	-1.48	$39.14M ₿746.43	$4,504.33	$4,400.45	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
790	Alephium ALPH	$0.3508 ₿0.000049	-1.91	$38.9M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$760.58K ₿67.35	$74.17M ₿9.7K	$38.9M ₿3.71K
792	Binance-Peg Avalanche AVAX	$19.36 ₿0.00067	-3.96	$38.71M ₿0	$20.46 ₿0.00069	$18.59 ₿0.00066	$115.92K ₿2.76	$38.71M	$38.71M ₿0
793	LOFI LOFI	$0.03853	-5.26	$38.44M	$0.04187	$0.03247	$3.74M	$38.44M	$38.44M
794	Stride STRD	$0.4136 ₿0.000043	-2.66	$38.25M ₿3.91K	$0.4286 ₿0.000045	$0.4071 ₿0.000040	$55.69K ₿2.77	$38.25M ₿3.91K	$38.25M ₿3.91K
795	Origin Protocol OGN	$0.05457 ₿0.0000031	-2.74	$38.2M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.32M ₿352.47	$76.77M ₿3.12K	$38.2M ₿1.57K
797	Connex CONX	$33.12 ₿0.00040	3.52	$38.08M ₿460.73	$34.91 ₿0.00040	$31.98 ₿0.00039	$13.91K ₿2.51	$3.31B ₿40.06K	$38.08M ₿460.73
798	Magic MAGIC	$0.1243 ₿0.000014	-5.12	$38.04M ₿3.86K	$0.1325 ₿0.000014	$0.1199 ₿0.000013	$15.67M ₿857.34	$43.17M ₿4.99K	$38.04M ₿3.86K
799	Efinity EFI	$0.4375 ₿0.0000015	-5.48	$38.03M ₿137.63	$0.4714 ₿0.0000016	$0.429 ₿0.0000015	$12.38K ₿0.07	$875.02M ₿3.17K	$38.03M ₿137.63
800	Wrapped XRP WXRP	$2.12 ₿0.0000088	-3.00	$38.02M ₿0	$2.2 ₿0.0000091	$2.05 ₿0.0000084	$13.71K ₿0.06	$38.02M	$38.02M ₿0
802	Wrapped NXM WNXM	$57.44 ₿0.0010	-4.95	$37.83M ₿1.14K	$60.81 ₿0.0010	$55.71 ₿0.0010	$294.59K ₿63.3	$37.83M ₿1.14K	$37.83M ₿1.14K
804	MARBLEX MBX	$0.1795 ₿0.000015	-2.25	$37.66M ₿1.83K	$0.1867 ₿0.000016	$0.1754 ₿0.000015	$4.79M ₿32.11	$57.71M ₿5.01K	$37.66M ₿1.83K
805	Keep Network KEEP	$0.06843 ₿0.0000032	-4.87	$37.62M ₿1.8K	$0.07194 ₿0.0000034	$0.06803 ₿0.0000032	$4.19K ₿0.72	$68.43M ₿3.27K	$37.62M ₿1.8K
806	Lista USD LISUSD	$0.9993 ₿0.000014	0.22	$37.6M ₿953.91	$1 ₿0.000014	$0.993 ₿0.000013	$3.32M ₿40.8	$38.63M ₿972.04	$37.6M ₿953.91
807	Layer3 L3	$0.05872	-8.91	$37.44M	$0.0667	$0.05838	$12.07M	$197.14M	$37.44M
808	Kekius Maximus KEKIUS	$0.03726	-5.29	$37.41M	$0.04117	$0.03289	$11.66M	$37.41M	$37.41M
809	AUKI AUKI	$0.01737	-7.50	$37.33M	$0.01882	$0.0164	$127.52K	$174.93M	$37.33M
811	PepeCoin PEPECOIN	$0.4028 ₿0.000097	4.49	$37.27M ₿0	$0.4048 ₿0.00010	$0.3507 ₿0.000090	$1.95M ₿141.64	$43.35M ₿12.9K	$37.27M ₿0
812	Bluefin BLUE	$0.1218	2.23	$37.22M	$0.1235	$0.1132	$35.95M	$121.81M	$37.22M
813	Milady Meme Coin LADYS	$0.00000004191 ₿0.0000000000028	-2.98	$37.21M ₿2.52K	$0.00000004409 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.77M ₿165.48	$37.21M ₿2.52K	$37.21M ₿2.52K
815	VaderAI by Virtuals VADER	$0.03729	-0.32	$37.14M	$0.03864	$0.03401	$1.33M	$37.14M	$37.14M
816	Metadium META	$0.02155 ₿0.00000084	-1.79	$36.98M ₿1.43K	$0.02199 ₿0.00000086	$0.02104 ₿0.00000068	$198.25K ₿2.96K	$43.17M ₿1.68K	$36.98M ₿1.43K
817	My Neighbor Alice ALICE	$0.4008 ₿0.000025	-3.13	$36.84M ₿2.28K	$0.4198 ₿0.000027	$0.3855 ₿0.000025	$11.13M ₿233.79	$40.01M ₿2.55K	$36.84M ₿2.28K
819	Travala.com AVA	$0.5333 ₿0.000012	-4.39	$36.6M ₿675.43	$0.5648 ₿0.000012	$0.5184 ₿0.000012	$10.76M ₿55.82	$36.6M ₿787.59	$36.6M ₿675.43
820	TruFin Staked MATIC TRUMATIC	$0.2261 ₿0.000013	-2.99	$36.5M ₿781.25	$0.2349 ₿0.000013	$0.2133 ₿0.000013	$1.73K ₿0.03	$36.5M ₿781.25	$36.5M ₿781.25
821	AI Rig Complex ARC	$0.03643	-7.18	$36.41M	$0.04057	$0.03436	$17.27M	$36.41M	$36.41M
822	Ava AI AVA	$0.03647	-4.14	$36.33M	$0.03992	$0.03552	$24M	$36.33M	$36.33M
823	sUSD SUSD	$0.9725 ₿0.000014	-0.65	$36.31M ₿727.58	$0.9788 ₿0.000014	$0.9722 ₿0.000014	$473.48K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
824	Storj STORJ	$0.2521 ₿0.0000099	-5.40	$36.22M ₿1.43K	$0.2695 ₿0.000010	$0.2451 ₿0.0000098	$13.34M ₿293.65	$107.06M ₿4.23K	$36.22M ₿1.43K
825	Snowbank SB	$226.94 ₿0.0032	3.99	$36.21M ₿522.32	$228.26 ₿0.0033	$215.1 ₿0.0031	$997.26 ₿0.01	$36.21M ₿522.32	$36.21M ₿522.32
826	PolySwarm NCT	$0.01896 ₿0.00000042	-2.25	$36.15M ₿731.48	$0.02024 ₿0.00000044	$0.01832 ₿0.00000041	$460.67K ₿13.47	$36.16M ₿799.02	$36.15M ₿731.48
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6959 ₿0.0000066	$0.6647 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Binance-Peg DAI DAI	$0.999	-0.04	$35.99M	$1.01	$0.9932	$339.22K	$35.99M	$35.99M
829	Hive Dollar HBD	$1.04 ₿0.000014	1.76	$35.93M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.89 ₿0.75	$35.93M ₿508.51	$35.93M ₿508.51
831	Universal ETH UNIETH	$2,721.25 ₿0.054	-4.60	$35.61M ₿0	$2,876.27 ₿0.054	$2,623.05 ₿0.053	$4.41K ₿0.09	$35.61M ₿3.5	$35.61M ₿0
832	Celo Dollar CUSD	$1 ₿0.000014	0.26	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.22M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
833	Slerf SLERF	$0.07116 ₿0.0000051	-3.37	$35.51M ₿2.59K	$0.07483 ₿0.0000057	$0.06798 ₿0.0000051	$6.71M ₿1.03K	$35.51M ₿2.59K	$35.51M ₿2.59K
834	FunFair FUN	$0.00336 ₿0.00000010	0.37	$35.51M ₿1.12K	$0.003449 ₿0.00000010	$0.003197 ₿0.000000098	$5.02M ₿113.44	$36.86M ₿1.16K	$35.51M ₿1.12K
836	LandWolf WOLF	$0.00003907	-2.14	$35.27M	$0.00004186	$0.0000372	$2.71M	$35.27M	$35.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}