7结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	0x0.ai: AI Smart Contract 0X0	$0.05455 ₿0.0000050	3.96	$48.58M ₿4.48K	$0.05512 ₿0.0000053	$0.05034 ₿0.0000050	$385.25K ₿18.94	$48.58M ₿4.48K	$48.58M ₿4.48K
684	CYBER CYBER	$1.28 ₿0.00019	-0.68	$48.22M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$10.36M ₿406.88	$128.25M ₿19.5K	$48.22M ₿2.15K
685	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$114.97K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
686	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.25	$47.96M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
687	DODO DODO	$0.04794 ₿0.0000032	1.89	$48.01M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.93M ₿187.8	$48.01M ₿3.26K	$48.01M ₿2.15K
689	Stronghold Token SHX	$0.008874 ₿0.00000011	1.70	$47.75M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$487.77K ₿12.49	$0	$47.75M ₿593.51
690	MESSIER M87	$0.00005383 ₿0.000000000099	0.18	$47.64M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$47.64M ₿88.18	$47.64M ₿88.18
691	Kelp Gain AGETH	$1,811.81	-1.58	$47.41M	$1,857.83	$1,777.67	$47.41K	$47.41M	$47.41M
693	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.16 ₿0	$47.28M ₿177.18	$47.28M ₿0
694	Supra SUPRA	$0.004045	-9.51	$47.3M	$0.004487	$0.004023	$3.79M	$322.46M	$47.3M
695	Gains Network GNS	$1.54 ₿0.000065	-0.46	$47.08M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.08M ₿2.23K	$47.08M ₿2.23K
696	Keep Network KEEP	$0.08552 ₿0.0000032	2.44	$47M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.68K ₿0.72	$85.5M ₿3.27K	$47M ₿1.8K
697	Cronos Bridged WBTC (Cronos) WBTC	$92,485	-1.15	$47.02M	$94,307	$91,595	$137.93K	$47.02M	$47.02M
698	SSV Network SSV	$6.56 ₿0.00076	1.72	$46.46M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.86M ₿676.96	$82.41M ₿8.58K	$46.46M ₿5.39K
700	MovieBloc MBL	$0.002509 ₿0.000000078	-1.76	$46.25M ₿1.37K	$0.002563 ₿0.000000081	$0.002473 ₿0.000000078	$6.65M ₿29.17	$75.34M ₿2.34K	$46.25M ₿1.37K
701	Coq Inu COQ	$0.000000665 ₿0.000000000049	-1.74	$46.22M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.45M ₿272.67	$46.22M ₿3.41K	$46.22M ₿3.41K
703	Fwog FWOG	$0.04723	-1.46	$46.09M	$0.0496	$0.04331	$10.05M	$46.09M	$46.09M
704	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.21	$46.03M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$649.95K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
705	ApeX APEX	$0.8225 ₿0.000046	1.40	$45.92M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.04M ₿1.6K	$411.26M ₿46.01K	$45.92M ₿2.11K
707	Ekubo Protocol EKUBO	$4.56	1.55	$45.71M	$4.65	$4.42	$267.3K	$45.71M	$45.71M
708	Omni Network OMNI	$2.38	-3.14	$45.57M	$2.46	$2.31	$9.16M	$238.15M	$45.57M
709	AUKI AUKI	$0.02515	-5.60	$45.83M	$0.02861	$0.02475	$201.65K	$253.97M	$45.83M
710	Autonolas OLAS	$0.2811 ₿0.000056	-6.04	$45.29M ₿2.46K	$0.3035 ₿0.000057	$0.2813 ₿0.000052	$527.06K ₿48.92	$131.42M ₿30.31K	$45.29M ₿2.46K
711	Solidus Ai Tech AITECH	$0.02932 ₿0.0000031	14.56	$45.26M ₿1.67K	$0.0302 ₿0.0000034	$0.02558 ₿0.0000030	$9.94M ₿115.83	$58.43M ₿6.28K	$45.26M ₿1.67K
712	Railgun RAIL	$0.779 ₿0.0000096	-2.59	$44.79M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$199.15K ₿2.78	$44.79M ₿553.67	$44.79M ₿553.67
713	SpaceN SN	$1.11 ₿0.0000069	-0.79	$44.6M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19K ₿0.17	$1.11B ₿6.93K	$44.6M ₿277.44
714	Banana For Scale BANANAS31	$0.004456	-15.52	$44.56M	$0.005338	$0.004341	$31.4M	$44.56M	$44.56M
716	Simon's Cat CAT	$0.00000654	-5.87	$44.23M	$0.000007029	$0.000006369	$10.76M	$53.07M	$44.23M
717	Storj STORJ	$0.3067 ₿0.0000099	-1.99	$44.15M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.23M ₿293.65	$130.51M ₿4.23K	$44.15M ₿1.43K
719	Binance-Peg Avalanche AVAX	$22.07 ₿0.00067	-0.82	$44.17M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$131.54K ₿2.76	$44.17M	$44.17M ₿0
720	Zedxion ZEDXION	$0.3592 ₿0.0000035	-0.13	$43.94M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$848.7K ₿12.17	$1.71B ₿16.79K	$43.94M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,756.88	-1.85	$43.8M	$1,808.69	$1,729.19	$725.28K	$635.87M	$43.8M
723	deBridge DBR	$0.01503	-3.47	$43.77M	$0.01581	$0.01493	$15.2M	$150.37M	$43.77M
724	RSS3 RSS3	$0.06073 ₿0.0000060	1.63	$43.73M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.05M ₿77.5	$60.76M ₿6.08K	$43.73M ₿3.95K
725	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
726	Ava AI AVA	$0.04355	7.70	$43.67M	$0.04505	$0.03761	$17.28M	$43.67M	$43.67M
728	Energy Web Token EWT	$0.7205 ₿0.000035	0.13	$43.54M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$58.81K ₿17.65	$49.72M ₿2.43K	$43.54M ₿1.78K
729	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.54M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$92.34K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
730	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.97K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
731	RIF Token RIF	$0.04339 ₿0.0000036	-2.12	$43.47M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.43M ₿52.65	$43.47M ₿3.65K	$43.47M ₿3.65K
732	DUSK Network DUSK	$0.08683 ₿0.0000064	-0.46	$43.41M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.97M ₿331.1	$43.41M ₿3.22K	$43.41M ₿2.94K
735	Binance-Peg EOS EOS	$0.6772 ₿0.000015	1.09	$43.27M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$236.06K ₿0.34	$43.27M	$43.27M ₿0
737	Socean Staked Sol INF	$197.24 ₿0.0029	-0.39	$43.07M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$35.2M ₿48.78	$131.93M ₿1.99K	$43.07M ₿650.73
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,075	-0.42	$42.98M	$94,825	$91,666	$882.33K	$42.98M	$42.98M
739	Orchid Protocol OXT	$0.07258 ₿0.0000020	0.05	$42.94M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.37M ₿80.8	$72.58M ₿2.04K	$42.94M ₿1.21K
740	NetMind Token NMT	$0.9112 ₿0.00013	-1.67	$42.82M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.23M ₿22.34	$131.3M ₿15.38K	$42.82M ₿0
741	BCGame Coin BC	$0.00426	-1.03	$42.65M	$0.004333	$0.00413	$8.42K	$42.65M	$42.65M
742	McDull (Meme) MCDULL	$0.00000476	0.84	$42.36M	$0.000004819	$0.00000456	$69.3K	$42.36M	$42.36M
743	Helium Mobile MOBILE	$0.0004786 ₿0.000000041	2.79	$42.27M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.77M ₿77.31	$110.13M ₿9.46K	$42.27M ₿3.57K
744	Strike STRIKE	$7.59 ₿0.00019	-0.76	$42.05M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.85M ₿11.18	$49.65M ₿1.27K	$42.05M ₿919.03
745	My Neighbor Alice ALICE	$0.4552 ₿0.000025	-0.98	$42.03M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$11.48M ₿233.79	$45.64M ₿2.55K	$42.03M ₿2.28K
746	Forta FORT	$0.07564 ₿0.0000028	-3.75	$41.88M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$517.71K ₿11.38	$75.61M ₿2.9K	$41.88M ₿987.97
748	Bifrost BFC	$0.02986 ₿0.0000012	-0.62	$41.55M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.74M ₿2.99K	$41.55M ₿1.76K
750	Nym NYM	$0.05117 ₿0.0000033	-2.67	$41.45M ₿2.39K	$0.05279 ₿0.0000033	$0.05036 ₿0.0000032	$2.19M ₿23.82	$51.18M ₿3.34K	$41.45M ₿2.39K
751	Propy PRO	$0.7125 ₿0.000038	-0.98	$41.26M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.78M ₿140.66	$71.26M ₿3.81K	$41.26M ₿2.21K
753	Dego Finance DEGO	$1.96 ₿0.000043	0.67	$41.22M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.22M ₿647.31	$41.22M ₿234.01
754	Sperax SPA	$0.0203 ₿0.00000026	-0.68	$41.15M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.93M ₿32.3	$93.49M ₿1.23K	$41.15M ₿450.94
755	tokenbot CLANKER	$40.78	-17.15	$40.78M	$49.83	$37.67	$12.18M	$40.78M	$40.78M
757	Metal Blockchain METAL	$0.08035 ₿0.0000010	-0.30	$40.8M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$401.58K ₿12.36	$53.58M ₿359.56	$40.8M ₿0
758	Storm STMX	$0.003709 ₿0.00000014	-0.34	$40.68M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.65M ₿60.54	$46.23M ₿1.86K	$40.68M ₿1.64K
759	Metadium META	$0.02383 ₿0.00000084	1.35	$40.51M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$781.57K ₿2.96K	$47.4M ₿1.68K	$40.51M ₿1.43K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	Origin Protocol OGN	$0.05869 ₿0.0000031	-2.52	$40.47M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.65M ₿352.47	$82.71M ₿3.12K	$40.47M ₿1.57K
763	LOFI LOFI	$0.04014	12.24	$40.34M	$0.04233	$0.03126	$6.43M	$40.34M	$40.34M
764	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.65	$40.22M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$100.7K ₿25.34	$44.02M ₿3.21K	$40.22M ₿2.66K
765	Acala ACA	$0.03405 ₿0.0000022	1.15	$39.7M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.5M ₿131.9	$54.44M ₿2.38K	$39.7M ₿2.13K
766	Gods Unchained GODS	$0.1094 ₿0.0000041	9.09	$39.61M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.49M ₿18.04	$54.69M ₿2.07K	$39.61M ₿1.18K
767	Anvil ANVL	$0.002084	-12.47	$39.49M	$0.002401	$0.001998	$33.06K	$205.69M	$39.49M
768	Cudos CUDOS	$0.005334 ₿0.00000031	7.03	$39.32M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$718 ₿33.39	$49.68M ₿2.86K	$39.32M ₿2.14K
769	ThunderCore TT	$0.003257 ₿0.000000080	-5.11	$39.27M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$11.77M ₿1.85	$39.27M ₿888.91	$39.27M ₿888.91
770	The Root Network ROOT	$0.005946 ₿0.00000097	-2.46	$39.25M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.32M ₿212.3	$71.36M ₿11.54K	$39.25M ₿0
771	Layer3 L3	$0.06558	-2.77	$39.13M	$0.06794	$0.06484	$6.28M	$218.57M	$39.13M
772	Marinade MNDE	$0.09503 ₿0.0000036	-1.17	$39.04M ₿958.16	$0.09667 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$94.97M ₿3.65K	$39.04M ₿958.16
774	Travala.com AVA	$0.5775 ₿0.000012	-4.81	$39.02M ₿675.43	$0.612 ₿0.000012	$0.5731 ₿0.000012	$6.85M ₿55.82	$39.02M ₿787.59	$39.02M ₿675.43
775	Ampleforth AMPL	$1.23 ₿0.000017	-6.90	$38.97M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$369.14K ₿14.1	$43.43M ₿4.46K	$38.97M ₿3.82K
776	Neutron NTRN	$0.1365 ₿0.000015	-1.24	$38.9M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.43M ₿196.13	$136.53M ₿15.05K	$38.9M ₿4.21K
777	Big Dog Fink BINK	$0.0002611	-2.12	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
778	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.48	$38.89M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$24.51K ₿0.06	$38.89M	$38.89M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02044 ₿0.00000042	-1.88	$38.56M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$433.25K ₿13.47	$38.57M ₿799.02	$38.56M ₿731.48
780	inSure DeFi SURE	$0.001455 ₿0.000000094	3.31	$38.54M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$142.49 ₿19.21	$128.06M ₿8.34K	$38.54M ₿2.51K
782	Radicle RAD	$0.7724 ₿0.000036	-2.83	$38.48M ₿1.84K	$0.7971 ₿0.000039	$0.7602 ₿0.000036	$12.16M ₿204.19	$77.22M ₿3.7K	$38.48M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	doginme DOGINME	$0.0005612 ₿0.000000010	-6.27	$37.96M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.2M ₿33.62	$37.96M ₿699.91	$37.96M ₿699.91
785	Telos TLOS	$0.09039 ₿0.0000046	-0.09	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
786	Avalanche Bridged WETH (Avalanche) WETH	$1,755.32	-2.13	$37.93M	$1,806.89	$1,729.43	$34.34M	$37.93M	$37.93M
787	BakeryToken BAKE	$0.131 ₿0.0000053	-2.13	$37.84M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.15M ₿194.08	$37.98M ₿1.47K	$37.84M ₿1.53K
789	Snowbank SB	$236.38 ₿0.0032	-0.61	$37.74M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$156.99 ₿0.01	$37.74M ₿522.32	$37.74M ₿522.32
791	Ancient8 A8	$0.1305	-0.52	$37.63M	$0.1333	$0.1278	$7.27M	$130.72M	$37.63M
792	Alephium ALPH	$0.3436 ₿0.000049	0.81	$37.54M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$772.85K ₿67.35	$72.13M ₿9.7K	$37.54M ₿3.71K
793	Lista USD LISUSD	$0.9986 ₿0.000014	0.01*	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$577.98K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
794	Stader MaticX MATICX	$0.2862 ₿0.000014	9.72	$37.47M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.88K ₿5.02	$37.47M ₿1.94K	$37.47M ₿1.94K
796	NodeAI GPU	$0.3828 ₿0.000029	-5.18	$37.37M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$682.8K ₿36.7	$38.31M ₿2.77K	$37.37M ₿2.7K
797	Boba Network BOBA	$0.08276 ₿0.0000071	-2.75	$37.28M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.95M ₿655.27	$41.39M ₿3.61K	$37.28M ₿2.75K
798	Hashflow HFT	$0.06618 ₿0.0000060	-4.89	$37.23M ₿2.33K	$0.07012 ₿0.0000063	$0.06549 ₿0.0000060	$22.16M ₿214.44	$66.02M ₿6.05K	$37.23M ₿2.33K
801	LandWolf WOLF	$0.00004113	5.61	$37.11M	$0.00004156	$0.00003674	$2.84M	$37.11M	$37.11M
802	MARBLEX MBX	$0.1786 ₿0.000015	-0.36	$36.96M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.37M ₿5.01K	$36.96M ₿1.83K
803	Kyros Restaked SOL KYSOL	$179.85	-0.64	$36.86M	$182.27	$174.95	$104.56K	$36.86M	$36.86M
805	XT.com Token XT	$4.65 ₿0.000034	-0.62	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.36M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
806	CargoX CXO	$0.2178 ₿0.0000011	0.67	$36.42M ₿186.45	$0.2214	$0.213	$36.38K ₿0	$46.87M ₿239.94	$36.42M ₿186.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}