7结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Catizen CATI	$0.06001 ₿0.00000067	0.75	$23.48M ₿265.29	$0.06044 ₿0.00000067	$0.0589 ₿0.00000064	$3.34M ₿40.87	$60.07M ₿678.73	$23.48M ₿265.29
1030	OHO Blockchain OHO	$0.0009712 ₿0.000000011	-3.09	$23.48M ₿266.8	$0.001003 ₿0.000000011	$0.0009668 ₿0.000000010	$194.94K ₿2.21	$43.67M ₿496.26	$23.48M ₿266.8
1031	Pocket Network POKT	$0.01164 ₿0.00000013	-1.45	$23.45M ₿264.82	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$578.17K ₿6.66	$27.41M ₿309.53	$23.45M ₿264.82
1033	Nym NYM	$0.02837 ₿0.00000032	-5.34	$23.42M ₿266.66	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.68	$28.38M ₿323.06	$23.42M ₿266.66
1034	Metaplex MPLX	$0.04461 ₿0.00000050	-7.02	$23.39M ₿264.24	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿43.35	$44.63M ₿504.06	$23.39M ₿264.24
1035	Adventure Gold AGLD	$0.2668 ₿0.0000030	-4.99	$23.39M ₿267.07	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.15M ₿68.77	$24.83M ₿283.57	$23.39M ₿267.07
1036	Marinade MNDE	$0.04264 ₿0.00000048	2.16	$23.33M ₿258.43	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$288.07K ₿3.32	$29.86M ₿330.76	$23.33M ₿258.43
1038	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-3.64	$23.18M ₿260.58	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.13K ₿0.54	$23.18M ₿260.58	$23.18M ₿260.58
1039	JOE JOE	$0.05743 ₿0.00000065	-3.22	$23.17M ₿264.88	$0.05934 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿30.19	$28.69M ₿327.97	$23.17M ₿264.88
1040	火币积分 HT	$0.2113 ₿0.0000023	-4.43	$23.17M ₿260.52	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.54K ₿0.2	$23.17M ₿260.52	$23.17M ₿260.52
1041	Moonbeam GLMR	$0.0222 ₿0.00000025	-5.02	$23.14M ₿264.6	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.26M ₿37.3	$26.95M ₿308.19	$23.14M ₿264.6
1043	BounceBit BB	$0.05605 ₿0.00000064	-5.11	$22.96M ₿263.43	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$8.68M ₿108.56	$117.74M ₿1.35K	$22.96M ₿263.43
1047	PONKE PONKE	$0.04093 ₿0.00000047	-7.68	$22.77M ₿264.54	$0.04472 ₿0.00000049	$0.04096 ₿0.00000047	$4.11M ₿44.28	$22.77M ₿264.57	$22.77M ₿264.54
1050	Hegic HEGIC	$0.02106 ₿0.00000024	-4.48	$22.7M ₿258.94	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.22K ₿0.03	$22.7M ₿258.94	$22.7M ₿258.94
1051	SEDA SEDA	$0.03503 ₿0.00000039	-2.63	$22.69M ₿257.37	$0.03614 ₿0.00000040	$0.03501 ₿0.00000038	$499.75K ₿5.65	$35.66M ₿404.48	$22.69M ₿257.37
1054	Radix XRD	$0.001698 ₿0.000000019	27.38	$22.63M ₿254.02	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.66K ₿3.23	$22.63M ₿254.04	$22.63M ₿254.02
1056	Wrapped QUIL QUIL	$0.02463 ₿0.00000028	-3.59	$22.27M ₿254.71	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$244.11K ₿2.76	$22.27M ₿254.71	$22.27M ₿254.71
1057	Coin98 C98	$0.02225 ₿0.00000025	-2.13	$22.26M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.5M ₿64.16	$22.26M ₿253.13	$22.26M ₿253.13
1061	BENQI QI	$0.003075 ₿0.000000035	-2.99	$22.14M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$893.29K ₿9.57	$22.14M ₿250.85	$22.14M ₿250.85
1062	区块基石 ABT	$0.2245 ₿0.0000025	1.43	$22.11M ₿248.75	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$175.94K ₿2.19	$41.71M ₿469.34	$22.11M ₿248.75
1064	MovieBloc MBL	$0.001159 ₿0.000000013	-3.24	$22.08M ₿252.22	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.78M ₿42.41	$34.84M ₿398.04	$22.08M ₿252.22
1065	Act I The AI Prophecy ACT	$0.02327 ₿0.00000026	0.24	$22.07M ₿250.05	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.16M ₿249.24	$22.07M ₿250.05	$22.07M ₿250.05
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	-0.50	$21.95M ₿247.66	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$184.53K ₿2.08	$23.77M ₿268.1	$21.95M ₿247.66
1067	Foom FOOM	$0.0000001251 ₿0.0000000000014	-6.68	$21.9M ₿249.36	$0.0000001346 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$326.2K ₿3.62	$21.9M ₿249.36	$21.9M ₿249.36
1071	Fusionist ACE	$0.2507 ₿0.0000028	0.52	$21.81M ₿250.06	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.83M ₿143.72	$36.66M ₿420.31	$21.81M ₿250.06
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,905.33 ₿0.033	-6.46	$21.74M ₿248.43	$3,109.53 ₿0.034	$2,903.78 ₿0.033	$79.63K ₿0.86	$21.74M ₿248.43	$21.74M ₿248.43
1074	Carrot CRT	$113.85 ₿0.0012	0.08	$21.73M ₿244.98	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.73M ₿244.98	$21.73M ₿244.98
1075	Velodrome Finance VELO	$0.02062 ₿0.00000023	-3.52	$21.67M ₿247.32	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.92	$48.32M ₿551.38	$21.67M ₿247.32
1077	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.19	$21.54M ₿242.11	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.3M ₿20.18	$21.54M ₿242.11	$21.54M ₿242.11
1085	Sonic SVM SONIC	$0.05936 ₿0.00000068	-7.24	$21.36M ₿244.66	$0.06414 ₿0.00000070	$0.05934 ₿0.00000067	$25.61M ₿291.71	$142.37M ₿1.63K	$21.36M ₿244.66
1087	Cetus Protocol CETUS	$0.02379 ₿0.00000027	-3.60	$21.32M ₿244.12	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.65M ₿42.45	$23.77M ₿272.12	$21.32M ₿244.12
1090	WazirX WRX	$0.04671 ₿0.00000052	-5.16	$21.22M ₿234.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.01K ₿0.46	$46.47M ₿514.69	$21.22M ₿234.96
1091	Shardus ULT	$0.04823 ₿0.00000055	-6.18	$21.2M ₿241.42	$0.05141 ₿0.00000056	$0.04823 ₿0.00000054	$72.4 ₿0	$48.24M ₿549.23	$21.2M ₿241.42
1092	SuperRare RARE	$0.02584 ₿0.00000029	0.32	$21.22M ₿241.48	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.15M ₿134.56	$25.89M ₿294.54	$21.22M ₿241.48
1094	Tensor TNSR	$0.06312 ₿0.00000072	0.44	$21.14M ₿240.27	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.56M ₿163.4	$63.17M ₿718.06	$21.14M ₿240.27
1095	Propy PRO	$0.3642 ₿0.0000041	-0.95	$21.12M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.44M ₿117.54	$36.47M ₿411.29	$21.12M ₿238.12
1098	HairDAO HAIR	$30.04 ₿0.00034	-5.40	$20.88M ₿237.23	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.41K ₿0.43	$46.07M ₿523.45	$20.88M ₿237.23
1099	Solayer Staked SOL SSOL	$142.63 ₿0.0016	-2.16	$20.85M ₿235.66	$145.79 ₿0.0016	$141.87 ₿0.0015	$73.73K ₿0.87	$20.85M ₿235.65	$20.85M ₿235.66
1100	Maverick Protocol MAV	$0.0247 ₿0.00000028	-0.96	$20.83M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.96M ₿33.48	$49.43M ₿563.67	$20.83M ₿237.58
1102	Celer Network CELR	$0.003671 ₿0.000000041	-1.92	$20.73M ₿236.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿28.37	$36.72M ₿419.71	$20.73M ₿236.95
1107	StrikeCoin STRX	$0.02432 ₿0.00000027	-7.14	$20.62M ₿233.38	$0.02621 ₿0.00000028	$0.02421 ₿0.00000027	$13.03K ₿0.15	$21.57M ₿244.07	$20.62M ₿233.38
1109	Gems VIP GEMS	$0.03189 ₿0.00000036	-5.17	$20.55M ₿233.23	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.3	$26.74M ₿303.53	$20.55M ₿233.23
1112	stake.link SDL	$0.3713 ₿0.0000042	-2.47	$20.44M ₿233.19	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.64K ₿0.05	$37.17M ₿424.03	$20.44M ₿233.19
1114	Gods Unchained GODS	$0.05179 ₿0.00000059	-4.74	$20.41M ₿232.93	$0.05466 ₿0.00000060	$0.05182 ₿0.00000058	$371.68K ₿3.98	$25.9M ₿295.58	$20.41M ₿232.93
1115	Renzo REZ	$0.00453 ₿0.000000051	-3.16	$20.38M ₿232.1	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.07M ₿70.08	$44.51M ₿506.9	$20.38M ₿232.1
1116	Dogs DOGS	$0.00003944 ₿0.00000000044	-1.63	$20.36M ₿234.18	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.32M ₿94.3	$21.67M ₿249.25	$20.36M ₿234.18
1120	Metadium META	$0.01172 ₿0.00000013	-3.63	$20.26M ₿229.34	$0.01216 ₿0.00000013	$0.01155 ₿0.00000012	$957.7K ₿13.56	$23.46M ₿265.5	$20.26M ₿229.34
1121	Achain ACT	$0.02356 ₿0.00000026	0.87	$20.2M ₿224.9	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.58K ₿1.98	$23.56M ₿262.29	$20.2M ₿224.9
1122	Bityuan BTY	$0.02825 ₿0.00000031	6.84	$20.12M ₿226.37	$0.02824 ₿0.00000031	$0.02633 ₿0.00000028	$256.75K ₿2.89	$20.12M ₿226.37	$20.12M ₿226.37
1123	Sceptre Staked FLR SFLR	$0.01676 ₿0.00000018	0.88	$20.11M ₿227.22	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$322.2K ₿3.61	$20.11M ₿227.22	$20.11M ₿227.22
1127	BXN BXN	$0.001267 ₿0.000000014	-1.86	$19.92M ₿227.38	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$311.33K ₿4.72	$63.38M ₿723.65	$19.92M ₿227.38
1131	SynFutures F	$0.005993 ₿0.000000068	-4.36	$19.78M ₿224.76	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$3.2M ₿39.96	$59.89M ₿680.58	$19.78M ₿224.76
1132	亦来云 ELA	$0.8561 ₿0.0000097	0.02	$19.75M ₿224.91	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$788.64K ₿8.87	$22.43M ₿255.41	$19.75M ₿224.91
1133	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.86	$19.69M ₿223.52	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.26	$41.97M ₿476.47	$19.69M ₿223.52
1137	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.11	$19.53M ₿221.54	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.39M ₿27.07	$25.98M ₿294.61	$19.53M ₿221.54
1139	Boba Network BOBA	$0.03946 ₿0.00000045	-5.78	$19.49M ₿221.95	$0.04246 ₿0.00000046	$0.03947 ₿0.00000044	$1.13M ₿14.45	$19.74M ₿224.83	$19.49M ₿221.95
1141	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.72	$19.45M ₿219.31	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.1	$87.05M ₿981.28	$19.45M ₿219.31
1146	Bone ShibaSwap BONE	$0.07743 ₿0.00000088	-2.49	$19.35M ₿219.09	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.36M ₿219.19	$19.35M ₿219.09
1151	aura AURA	$0.02005 ₿0.00000022	-6.91	$19.3M ₿220	$0.02158 ₿0.00000023	$0.01863 ₿0.00000021	$1.52M ₿16.99	$19.3M ₿220	$19.3M ₿220
1153	THORWallet DEX TGT	$0.02148 ₿0.00000024	-2.64	$19.27M ₿220.81	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$352.56 ₿0	$19.44M ₿222.7	$19.27M ₿220.81
1155	ANyONe Protocol ANYONE	$0.2393 ₿0.0000027	-8.44	$19.17M ₿221.77	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.21	$23.98M ₿277.43	$19.17M ₿221.77
1159	Cookie DAO COOKIE	$0.02945 ₿0.00000033	-2.20	$19.08M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.07M ₿57.25	$29.44M ₿338.1	$19.08M ₿219.1
1161	DeGate DG	$0.04902 ₿0.00000055	1.28	$19.01M ₿213.56	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.09M ₿551.53	$19.01M ₿213.56
1163	Nosana NOS	$0.2269 ₿0.0000025	-8.49	$18.96M ₿215.6	$0.2495 ₿0.0000027	$0.2269 ₿0.0000025	$380.31K ₿4.16	$22.73M ₿258.51	$18.96M ₿215.6
1165	Beta Finance BETA	$0.01882 ₿0.00000020	18.67	$18.82M ₿203.02	$0.01882 ₿0.00000020	$0.01506 ₿0.00000016	$20.05K ₿0.2	$18.82M ₿203.02	$18.82M ₿203.02
1167	L2 Standard Bridged WETH (Blast) WETH	$2,891.71 ₿0.033	-6.79	$18.8M ₿217.73	$3,115.01 ₿0.034	$2,893.27 ₿0.032	$195.94K ₿2.11	$18.8M ₿217.73	$18.8M ₿217.73
1171	Saga SAGA	$0.0541 ₿0.00000061	-6.66	$18.59M ₿212.29	$0.05801 ₿0.00000064	$0.05416 ₿0.00000061	$5.65M ₿101.13	$58.88M ₿672.44	$18.59M ₿212.29
1172	Tribe TRIBE	$0.4863 ₿0.0000055	-2.13	$18.49M ₿208.58	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.41K ₿0.86	$486.4M ₿5.49K	$18.49M ₿208.58
1175	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.41M ₿207.49	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿37.85	$18.41M ₿207.49	$18.41M ₿207.49
1176	OG Fan Token OG	$4.05 ₿0.000045	1.17	$18.38M ₿207.21	$4.11 ₿0.000045	$3.91 ₿0.000043	$6.12M ₿68.2	$20.25M ₿228.23	$18.38M ₿207.21
1177	PolySwarm NCT	$0.009714 ₿0.00000011	-0.82	$18.32M ₿207.02	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$204.72K ₿2.35	$18.32M ₿207.06	$18.32M ₿207.02
1178	Everscale EVER	$0.009201 ₿0.00000010	-4.67	$18.3M ₿204.15	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$90.1K ₿1.02	$19.52M ₿217.72	$18.3M ₿204.15
1179	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-2.81	$18.28M ₿209.64	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.15M ₿49.99	$21.93M ₿251.52	$18.28M ₿209.64
1181	Puffer PUFFER	$0.04933 ₿0.00000056	-5.39	$18.25M ₿208.09	$0.05214 ₿0.00000057	$0.04923 ₿0.00000055	$6.23M ₿70.02	$49.33M ₿562.47	$18.25M ₿208.09
1183	SX Network SX	$0.03381 ₿0.00000038	-6.39	$18.22M ₿206.29	$0.03614 ₿0.00000039	$0.03367 ₿0.00000037	$11.21K ₿0.12	$33.65M ₿381.05	$18.22M ₿206.29
1185	MARBLEX MBX	$0.06786 ₿0.00000076	-0.90	$18.19M ₿204.67	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$290.19K ₿2.83	$21.81M ₿245.37	$18.19M ₿204.67
1186	Storj STORJ	$0.1262 ₿0.0000014	-4.26	$18.16M ₿207.05	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.44M ₿62.11	$53.67M ₿611.97	$18.16M ₿207.05
1188	Dent DENT	$0.0001892 ₿0.0000000021	-3.33	$18.1M ₿207.05	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.94	$18.92M ₿216.46	$18.1M ₿207.05
1189	Supra SUPRA	$0.0008061 ₿0.0000000091	2.94	$18.09M ₿207.78	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$627.73K ₿7.03	$65.32M ₿750.32	$18.09M ₿207.78
1190	Vanar Chain VANRY	$0.009123 ₿0.00000010	1.80	$18.05M ₿204.95	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿105.97	$19.93M ₿226.34	$18.05M ₿204.95
1193	Hashflow HFT	$0.02619 ₿0.00000030	-4.25	$18.02M ₿207.02	$0.02739 ₿0.00000030	$0.02605 ₿0.00000029	$3.84M ₿42.91	$26.24M ₿301.45	$18.02M ₿207.02
1194	Goldfinch GFI	$0.1926 ₿0.0000021	-1.22	$18.01M ₿203.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.86K ₿2.99	$22.03M ₿249.28	$18.01M ₿203.8
1201	CorgiAI CORGIAI	$0.00005428 ₿0.00000000062	2.19	$17.76M ₿202.45	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.64K ₿1.05	$20.31M ₿231.47	$17.76M ₿202.45
1202	Stader MaticX MATICX	$0.1539 ₿0.0000017	-1.07	$17.7M ₿201.53	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.97K ₿0.65	$17.7M ₿201.53	$17.7M ₿201.53
1203	普维币 PIVX	$0.1772 ₿0.0000020	4.64	$17.69M ₿202.05	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.59	$17.69M ₿202.06	$17.69M ₿202.05
1207	SideShift Token XAI	$0.1117 ₿0.0000012	1.10	$17.45M ₿196.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.46M ₿264.08	$17.45M ₿196.37
1209	EthicHub ETHIX	$0.2456 ₿0.0000027	-2.60	$17.33M ₿197.05	$0.2522 ₿0.0000028	$0.2457 ₿0.0000027	$3.46K ₿0.04	$24.58M ₿279.51	$17.33M ₿197.05
1212	DODO DODO	$0.01722 ₿0.00000019	-0.05	$17.22M ₿196.02	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿31.33	$17.22M ₿196.02	$17.22M ₿196.02
1214	IX Swap IXS	$0.09514 ₿0.0000010	-3.51	$17.11M ₿195.32	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$171.85K ₿1.95	$17.11M ₿195.32	$17.11M ₿195.32
1215	Ancient8 A8	$0.03858 ₿0.00000043	-5.90	$17.1M ₿193.04	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.77M ₿65	$38.57M ₿435.38	$17.1M ₿193.04
1216	Apu Apustaja APU	$0.00005055 ₿0.00000000057	-8.25	$17.1M ₿195.3	$0.00005526 ₿0.00000000060	$0.00005056 ₿0.00000000056	$750.54K ₿8.67	$17.1M ₿195.3	$17.1M ₿195.3
1217	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.75	$17.05M ₿194.52	$0.135 ₿0.0000014	$0.127 ₿0.0000014	$614.34K ₿6.77	$127.1M ₿1.45K	$17.05M ₿194.52
1219	Solidus Ai Tech AITECH	$0.009683 ₿0.00000011	-3.01	$16.99M ₿189.98	$0.009984 ₿0.00000011	$0.009316 ₿0.00000010	$4.25M ₿48.69	$19.25M ₿215.27	$16.99M ₿189.98
1223	Alchemix ALCX	$6.73 ₿0.000076	-3.42	$16.89M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$20.85M ₿238.37	$16.89M ₿193.08
1224	Comtech Gold CGO	$156 ₿0.0017	2.83	$16.84M ₿190.18	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.56	$16.84M ₿190.18	$16.84M ₿190.18
1226	Aquarius AQUA	$0.0004711 ₿0.0000000053	-1.41	$16.92M ₿191.34	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$80.36K ₿3.71	$47.1M ₿532.66	$16.92M ₿191.34
1227	Inverse Finance INV	$27.87 ₿0.00031	0.37	$16.75M ₿188.41	$28.21 ₿0.00031	$27.56 ₿0.00030	$88.73K ₿0.96	$20.27M ₿227.96	$16.75M ₿188.41
1230	GRIFFAIN GRIFFAIN	$0.01669 ₿0.00000019	-2.64	$16.69M ₿189.86	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5M ₿60.05	$16.69M ₿189.86	$16.69M ₿189.86
1232	SaucerSwap SAUCE	$0.01903 ₿0.00000021	-1.42	$16.66M ₿191.61	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.28K ₿2.12	$19.06M ₿219.19	$16.66M ₿191.61
1233	Freysa AI FAI	$0.002029 ₿0.000000022	-17.46	$16.62M ₿187.37	$0.002463 ₿0.000000027	$0.002004 ₿0.000000022	$871.35K ₿9.24	$16.62M ₿187.37	$16.62M ₿187.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}