48 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8649	BitcoinPoW BTCW	$0.005616 ₿0.0000096	4.82	$21.85K ₿0	$0.005616 ₿0.000010	$0.00483 ₿0.0000093	$71.36 ₿0.1	$21.85K ₿5.26	$21.85K ₿0
8660	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07663 ₿0.00000070	$0.07099 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8680	Mad Bears Club MBC	$0.2355 ₿0.0000095	0.01*	$21.18K ₿0	$0.2355 ₿0.0000097	$0.2355 ₿0.0000084	$21.53 ₿0.01	$21.18K ₿0.95	$21.18K ₿0
8691	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8697	Popo The Frog FROP	$0.0000006353	2.88	$20.96K	$0.0000006355	$0.0000006175	$18.05	$20.96K	$20.96K
8710	Arata AGI ARATA	$0.002965	0.64	$20.76K	$0.002972	$0.002945	$21.26	$29.66K	$20.76K
8714	Abi ABI	$0.00002074	-4.87	$20.74K	$0.00002203	$0.00002067	$264.87	$20.74K	$20.74K
8721	UpStable USTX	$0.003204 ₿0.00000016	4.83	$20.53K ₿1.62	$0.01795 ₿0.00000016	$0.01702 ₿0.00000015	$3.93 ₿0.02	$85.35K ₿4.4	$20.53K ₿1.62
8723	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8725	Mind Zero MIND	$0.00002044	1.41	$20.43K	$0.00002055	$0.00001995	$31.16	$20.43K	$20.43K
8740	Buttercat BUTT	$0.00002025	1.99	$20.28K	$0.00002033	$0.00001978	$448.42	$20.28K	$20.28K
8761	End Federal Reserve EFR	$0.00002004	3.52	$19.99K	$0.0000201	$0.00001932	$162.96	$19.99K	$19.99K
8774	Based Lambow LAMBOW	$0.00001987	-0.22	$19.88K	$0.00002021	$0.0000197	$18.87	$19.88K	$19.88K
8776	FUKU FUKU	$0.0000000472	0.64	$19.86K	$0.00000004797	$0.0000000467	$18.88	$19.86K	$19.86K
8777	Mars Battle SHOOT	$0.0001638	1.86	$19.85K	$0.000185	$0.0001609	$50.52	$163.9K	$19.85K
8781	SQRCAT SQRCAT	$0.00000000041 ₿0.00000000000020	-0.46	$19.75K ₿0	$0.00000000042 ₿0.00000000000023	$0.000000000405 ₿0.00000000000019	$8.31 ₿0.35	$19.75K ₿9.98	$19.75K ₿0
8782	The Anthropic Order TAO	$0.00001981	0.90	$19.74K	$0.00001987	$0.00001953	$5.76	$19.74K	$19.74K
8785	Yalla Sun YSU	$0.00001972	0	$19.72K	$0	$0	$3.69	$19.72K	$19.72K
8790	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8792	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	-3.50	$19.61K ₿2.91	$0.00004839 ₿0.0000000071	$0.00004669 ₿0.0000000056	$39.13 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8805	Blu $BLU	$0.0000194	1.06	$19.21K	$0.0000194	$0.00001891	$51.78K	$19.21K	$19.21K
8810	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004446 ₿0.00000000000041	$0.00000004162 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8811	FOMO BULL CLUB FOMO	$0.0000003591	-0.13	$19.31K	$0.0000003596	$0.0000003591	$10.78	$35.92K	$19.31K
8814	Paint PAINT	$0.00000167 ₿0.00000000056	5.56	$19.28K ₿6.57	$0.00000168 ₿0.00000000061	$0.000001579 ₿0.00000000050	$15.78 ₿0.43	$36.67K ₿12.51	$19.28K ₿6.57
8815	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005139 ₿0.000000047	$0.004605 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8825	GameBoy GBOY	$0.00001915 ₿0.0000000024	2.12	$19.08K ₿0	$0.0000193 ₿0.0000000033	$0.00001864 ₿0.0000000014	$19.78 ₿0.28	$19.08K	$19.08K ₿0
8828	NearPad PAD	$0.0005898 ₿0.00000022	0.35	$19.05K ₿7.57	$0.0005973 ₿0.00000023	$0.0005819 ₿0.00000022	$24.33 ₿0.02	$88.47K ₿33.32	$19.05K ₿7.57
8836	WibWob WIBWOB	$0.00001917	0	$18.84K	$0	$0	$15.76	$18.84K	$18.84K
8841	PengyOS POS	$0.00001881 ₿0.000000013	1.01	$18.79K ₿0	$0.00001889 ₿0.000000016	$0.00001862 ₿0.000000012	$97.05 ₿0.83	$18.79K ₿13.86	$18.79K ₿0
8845	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005713 ₿0.000000052	$0.005276 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8853	Metapro MPRO	$0.00108	4.30	$18.66K	$0.001102	$0.001018	$40.58K	$75.5K	$18.66K
8872	Anime ANIME	$0.0000183 ₿0.000000042	0.16	$18.3K ₿0	$0.00001868 ₿0.000000048	$0.00001819 ₿0.000000042	$1.11 ₿2.78	$18.3K	$18.3K ₿0
8882	POPO POPO	$0.00001815	0	$18.16K	$0	$0	$8.45	$18.16K	$18.16K
8885	Chief Troll Officer CTO	$0.00001834 ₿0.000000014	-7.71	$18.1K ₿0	$0.00002014 ₿0.000000015	$0.00001828 ₿0.000000014	$650.51 ₿0.05	$18.2K ₿14.97	$18.1K ₿0
8891	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8898	Goodle $GOODLE	$0.0000002291	-0.85	$17.78K	$0.0000002321	$0.000000226	$44.78K	$22.71K	$17.78K
8910	High AF ATH	$0.00001777	0	$17.75K	$0	$0	$1.83	$17.75K	$17.75K
8911	Future Protocol FUTURE	$0.00001542 ₿0.000000020	-0.43	$17.74K ₿0	$0.00001556 ₿0.000000025	$0.00001515 ₿0.000000019	$12.9 ₿0.22	$17.74K ₿23.01	$17.74K ₿0
8913	Cheshire Grin GRIN	$0.00001771	0	$17.71K	$0	$0	$19.08	$17.71K	$17.71K
8920	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8925	DackieSwap [OLD] DACKIE	$0.000238 ₿0.000000056	-0.67	$17.55K ₿11.36	$0.0002424 ₿0.000000064	$0.0002367 ₿0.000000052	$15.47 ₿0.66	$37.61K ₿53.38	$17.55K ₿11.36
8926	MORRIS MORRIS	$0.00001754	0.84	$17.55K	$0.00001758	$0.00001728	$2.03	$17.55K	$17.55K
8933	AI Crystal Node AICRYNODE	$0.00001751	0	$17.49K	$0	$0	$51.7	$17.49K	$17.49K
8935	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8938	Lovely Inu finance LOVELY	$0.000005839 ₿0.0000000000016	-1.99	$17.42K ₿113.82	$0.000005959 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$11.48 ₿43.86	$58.38K ₿122.39	$17.42K ₿113.82
8940	KTX.Finance KTC	$0.005956 ₿0.000015	0.40	$17.4K ₿112.05	$0.005965 ₿0.000016	$0.005911 ₿0.000015	$29.85 ₿0.27	$595.65K ₿1.55K	$17.4K ₿112.05
8947	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002122 ₿0.000000019	$0.001621 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8950	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8971	Meta Monopoly MONOPOLY	$0.00001701	0	$17.02K	$0	$0	$6.95	$17.02K	$17.02K
8974	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8979	FreeMoon MOON	$0.0000001681	1.06	$16.81K	$0.0000001701	$0.0000001663	$4.28	$16.81K	$16.81K
8980	FOMO 3D FOMO3D.FUN	$0.00001701	0.52	$16.81K	$0.00001707	$0.00001677	$6.43	$16.81K	$16.81K
8986	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09506 ₿0.00000087	$0.07748 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8987	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01012 ₿0.000000093	$0.009095 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
8995	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1718 ₿0.0000015	$0.1502 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
8997	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9000	4TRUMP 4WIN	$0.0003524	-0.53	$16.7K	$0.000355	$0.0003529	$1.75	$16.7K	$16.7K
9018	보토스 BTO	$0.00002981 ₿0.000000012	0	$16.28K ₿7.07	$0.00002981 ₿0.000000014	$0.00002981 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9027	Rainmaker Games RAIN	$0.00003647 ₿0.000000029	3.07	$16.21K ₿13.3	$0.00003874 ₿0.000000032	$0.00003538 ₿0.000000029	$56.41 ₿27.47	$36.47K ₿29.93	$16.21K ₿13.3
9029	Eggy The Pet Egg EGGY	$0.0000162	0	$16.2K	$0	$0	$14.84	$16.2K	$16.2K
9031	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.0269 ₿0.00000024	$0.0239 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9035	UNICE UNICE	$0.0002601 ₿0.0000017	2.78	$16.16K ₿40.26	$0.0002801 ₿0.0000018	$0.000253 ₿0.0000015	$117.97 ₿10.84	$257.78K ₿1.77K	$16.16K ₿40.26
9038	Tyler TYLER	$0.00001609	12.43	$16.09K	$0.0000162	$0.00001428	$553.6	$16.09K	$16.09K
9061	Nemesis Downfall ND	$0.0000009178 ₿0.0000000033	7.09	$15.68K ₿33.65	$0.0003762 ₿0.0000000034	$0.0003249 ₿0.0000000030	$37.94 ₿1.58	$17.72K ₿66.59	$15.68K ₿33.65
9065	FAML FAML	$0.00001563	-0.42	$15.63K	$0.00001576	$0.00001552	$87.95	$15.63K	$15.63K
9075	바이버레이트 VIB	$0.00008503 ₿0.0000017	-73.38	$15.53K ₿319.99	$0.0006151 ₿0.0000018	$0.00006237 ₿0.0000016	$0.02 ₿76.76	$17.01K ₿350.55	$15.53K ₿319.99
9076	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8333 ₿0.0000077	$0.7274 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9086	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001539 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9089	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.0000265 ₿0.00000000024	$0.00002393 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9095	longevity LONGEVITY	$0.00001533	0	$15.33K	$0	$0	$2.3	$15.33K	$15.33K
9106	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9107	Vela Token VELA	$0.0009022 ₿0.000010	-0.79	$15.17K ₿194.18	$0.0009125 ₿0.000011	$0.0003628 ₿0.000010	$922.47 ₿14.45	$31.58K ₿195.5	$15.17K ₿194.18
9109	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9116	Baskt.Fun BASKT	$0.00001531	3.99	$15.08K	$0.0000154	$0.00001452	$281.3	$15.39K	$15.08K
9119	TRONKEY TRONKEY	$0.000015	-0.04	$15K	$0.00001509	$0.00001498	$16.33	$15K	$15K
9134	Chonk the Frog CHONK	$0.00001616	0.80	$14.81K	$0.00001624	$0.00001597	$14.68	$14.81K	$14.81K
9142	Phoenix Blockchain PHX	$0.001918 ₿0.00000074	0.67	$14.71K ₿5.27	$0.00284 ₿0.00000075	$0.001903 ₿0.00000072	$11.55 ₿0.33	$14.71K ₿5.27	$14.71K ₿5.27
9150	Hot Doge HOTDOGE	$0.00001465	-0.20	$14.65K	$0.00001475	$0.00001435	$21.13	$14.65K	$14.65K
9156	paul PAUL	$0.00001462	0	$14.61K	$0	$0	$227.43	$14.61K	$14.61K
9170	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9175	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06919 ₿0.00000064	$0.0661 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9183	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006981 ₿0.0000000064	$0.0006727 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9188	SHELL SS20	$0.00001414 ₿0.000000012	1.46	$14.19K ₿12.87	$0.00001485 ₿0.000000013	$0.00001307 ₿0.0000000096	$60.04K ₿1.32	$14.19K ₿12.87	$14.19K ₿12.87
9190	SLIME SLIME	$0.00001593	0	$14.15K	$0	$0	$3.11	$14.15K	$14.15K
9193	Safu & Kek Gigafundz 888 SKG888	$0.00001809	0.64	$14.1K	$0.00001826	$0.00001783	$36.82	$14.1K	$14.1K
9206	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9216	brodogcoin BRO	$0.0000143	0.35	$13.76K	$0.00001433	$0.00001425	$14.5	$13.76K	$13.76K
9237	Praist PRAIST	$0.00001357	0.90	$13.52K	$0.00001369	$0.0000133	$6.21	$13.52K	$13.52K
9242	monkey sol inu MSI	$0.00001352	-0.98	$13.53K	$0.00001387	$0.0000134	$87.84	$13.53K	$13.53K
9251	cig CIG	$0.00001349	0.85	$13.47K	$0.00001362	$0.00001328	$15.05	$13.47K	$13.47K
9254	OPX LIVE OPXL	$0.00001344	0	$13.44K	$0	$0	$20.9	$13.44K	$13.44K
9256	Frox FROX	$0.00001346	1.69	$13.4K	$0.0000136	$0.00001309	$130.18	$13.4K	$13.4K
9261	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07685 ₿0.00000071	$0.04106 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9263	Shork SHORK	$0.00000134	2.16	$13.29K	$0.00000134	$0.000001309	$4.82	$13.29K	$13.29K
9273	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$14.37	$13.2K	$13.2K
9285	Drunk Chicken Centipede DCC	$0.00001311	-0.61	$13.06K	$0.00001348	$0.00001268	$756.24	$13.06K	$13.06K
9286	Atlas DEX ATS	$0.0002135 ₿0.000000064	-6.18	$13.05K ₿3.97	$0.0002275 ₿0.000000078	$0.0002135 ₿0.000000062	$416.49 ₿0.23	$53.38K ₿16.22	$13.05K ₿3.97
9289	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9290	IN MEMES WE TRUST $TRUST	$0.00001494	0	$13.01K	$0	$0	$43.67	$13.01K	$13.01K
9299	Fufu FUFU	$0.00001616 ₿0.000000011	0.19	$12.93K ₿2.71	$0.00001622 ₿0.000000011	$0.00001605 ₿0.000000010	$9.04 ₿0	$12.93K ₿11.06	$12.93K ₿2.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}