Sonuç Sayfası 48 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6312	Moth MOTH	$0.0000805	-0.83	$80.72K	$0.00008216	$0.00007985	$72.2K	$80.72K	$80.72K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6316	Zillion Aakar XO ZILLIONXO	$0.004908 ₿0.00000048	-0.21	$80.28K ₿7.99	$0.00494 ₿0.00000048	$0.004907 ₿0.00000047	$109.67 ₿0	$103.15K ₿10.27	$80.28K ₿7.99
6319	Basis Cash BAC	$0.001468 ₿0.000000062	-0.27	$80.14K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.01K ₿0.23	$80.14K ₿3.39	$80.14K ₿3.39
6321	Odin Protocol ODIN	$0.002895 ₿0.0000012	16.51	$80.07K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$344.88K ₿144.08	$80.07K ₿33.45
6322	Creaticles CRE8	$0.0005867 ₿0.000000016	-0.09	$79.9K ₿2.29	$0.0005883 ₿0.000000017	$0.000585 ₿0.000000016	$1.8K ₿0.25	$587.18K ₿16.83	$79.9K ₿2.29
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03 ₿0.00000036	$0.02684 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	HeroesChained HEC	$0.001598 ₿0.0000011	0.56	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$2.04K ₿4.01	$159.91K ₿115.47	$79.7K ₿57.55
6325	Kamala Horris KAMA	$0.00006993	-12.53	$69.62K	$0.00008061	$0.00006988	$96.1K	$69.62K	$69.62K
6326	PumaPay PMA	$0.000003 ₿0.00000000023	-0.04	$79.36K ₿6.3	$0.000003 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$233.94K ₿18.58	$79.36K ₿6.3
6328	Onchain AI OCAI	$0.0008773 ₿0.00000023	-11.23	$78.97K ₿21.43	$0.0009978 ₿0.00000024	$0.0008626 ₿0.00000022	$31.21K ₿1.53	$87.74K ₿23.81	$78.97K ₿21.43
6329	AKITA-BSC AKITA	$0.000336	-23.39	$79.21K	$0.0004391	$0.0003372	$373.56	$79.21K	$79.21K
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6334	Cum Inu CUMINU	$0.00000807 ₿0.0000000057	-0.41	$78.7K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.35 ₿0.28	$78.7K ₿56.11	$78.7K ₿56.11
6339	LOD3 Token LOD3	$0.001474 ₿0.00010	24.22	$78.36K ₿0	$0.001478	$0.001123	$487.35 ₿0	$1.14M ₿8.01K	$78.36K ₿0
6341	Kawaii Islands KWT	$0.0002536 ₿0.000000018	-0.03	$78.15K ₿5.64	$0.0002547 ₿0.000000018	$0.0002535 ₿0.000000017	$12.65 ₿0.01	$204.05K ₿14.72	$78.15K ₿5.64
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6343	TYBENG TYBENG	$0.00004751 ₿0.00000010	-37.28	$78.08K ₿19.8	$0.00007577 ₿0.00000010	$0.00003576 ₿0.00000010	$1.52K ₿0.41	$97.9K ₿208.84	$78.08K ₿19.8
6344	Solordi SOLO	$0.00007812 ₿0.000000034	-0.97	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6345	XCeption XCEPT	$0.00007794 ₿0.000000075	0.46	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6347	PolkaBridge PBR	$0.001079 ₿0.00000098	1.62	$77.94K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.63 ₿19.14	$80.92K ₿73.98	$77.94K ₿71.06
6348	Kakaxa KAKAXA	$0.0007838	0.48	$77.89K	$0.0007879	$0.000773	$38.02	$77.89K	$77.89K
6349	bAlpha BALPHA	$4.33 ₿0.00035	-2.15	$77.98K ₿6.36	$4.44 ₿0.00035	$4.32 ₿0.00035	$110.34 ₿0.04	$77.98K ₿6.36	$77.98K ₿6.36
6352	Bitlocus BTL	$0.0001569 ₿0.000000019	0.64	$77.74K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.75 ₿0.68	$78.47K ₿9.77	$77.74K ₿9.52
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6357	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	SolDoge SDOGE	$0.00000772 ₿0.00000000063	-1.35	$77.41K ₿6.33	$0.00000788 ₿0.00000000073	$0.00000771 ₿0.00000000062	$189.85 ₿0.04	$77.41K ₿6.33	$77.41K ₿6.33
6365	OctoFi OCTO	$0.2185 ₿0.0000069	0.34	$77.11K ₿2.46	$0.2257 ₿0.0000078	$0.2173 ₿0.0000068	$98.17 ₿0.59	$174.81K ₿5.57	$77.11K ₿2.46
6367	Vendetta VDT	$0.006115 ₿0.0000042	-0.03	$76.99K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$1.94K ₿0.86	$611.5K ₿427.68	$76.99K ₿0
6368	Bird Money BIRD	$0.7234 ₿0.00033	0.13	$76.7K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.12K ₿0.37	$101.29K ₿47.01	$76.7K ₿33.06
6372	Sifchain EROWAN	$0.00000252 ₿0.00000000070	4.70	$76.51K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$154.62 ₿0.25	$76.62K ₿4.66	$76.51K ₿4.63
6373	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6375	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.33K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6376	Crabada CRA	$0.0002144 ₿0.000000015	-1.41	$76.33K ₿5.64	$0.001341 ₿0.000000016	$0.001311 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6378	Jason Derulo JASON	$0.00007605	-2.61	$76.07K	$0.00008297	$0.00007425	$287.42	$76.07K	$76.07K
6380	Frog on ETH FROG	$0.0000001834	4.34	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6383	ITO $ITO	$0.0000001861	-9.01	$76.17K	$0.0000002049	$0.0000001836	$1.49K	$76.17K	$76.17K
6386	HUA HUA HUAHUA	$0.00007668	2.05	$75.88K	$0.0000777	$0.00007391	$679.09	$75.88K	$75.88K
6389	Acid Toad TOAD	$0.00000000018	-0.47	$75.71K	$0.000000000187	$0.000000000159	$3.63K	$75.71K	$75.71K
6392	cat girl CATGF	$0.00007543	-0.41	$75.46K	$0.0000765	$0.00007326	$397.06	$75.46K	$75.46K
6394	Oracle AI ORACLE	$0.00008723 ₿0.000000086	4.68	$75.37K ₿85.48	$0.00008725 ₿0.00000010	$0.00008247 ₿0.000000080	$689.51 ₿6.05	$87.24K ₿87.99	$75.37K ₿85.48
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.02K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.25K ₿116.33	$75.02K ₿75.02
6400	Crypto Royale ROY	$0.0006199 ₿0.000000066	-2.23	$74.91K ₿7.85	$0.0006485 ₿0.000000072	$0.00062 ₿0.000000063	$13.73 ₿0.04	$105.44K ₿11.31	$74.91K ₿7.85
6401	Swerve DAO SWRV	$0.004059 ₿0.00000030	0.08	$74.85K ₿5.82	$0.004069 ₿0.00000033	$0.004053 ₿0.00000027	$1.6K ₿0.37	$86.22K ₿6.74	$74.85K ₿5.82
6404	Gou GOU	$0.0000748	-0.81	$74.82K	$0.00007587	$0.00007393	$49.92	$74.82K	$74.82K
6406	LABS Group LABSV2	$0.00003507 ₿0.000000012	4.71	$74.81K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.76K ₿5.62	$351.8K ₿127.63	$74.81K ₿27.14
6410	GOBI GOBI	$0.00007446	0.36	$74.47K	$0.0000754	$0.00007273	$445.12	$74.47K	$74.47K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03835 ₿0.00000046	$0.03539 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009185 ₿0.00000011	$0.006947 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6416	Finblox FBX	$0.00001643 ₿0.0000000085	9.29	$73.73K ₿17.11	$0.00001654 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.32K ₿1.37	$155.55K ₿80.95	$73.73K ₿17.11
6418	Patchwork Naval NAVAL	$0.00007512	-0.80	$73.69K	$0.00007613	$0.00007312	$118.34	$73.69K	$73.69K
6421	CHIPI CHIPI	$0.00007354 ₿0.000000013	0.53	$73.53K ₿0	$0.00007354 ₿0.000000017	$0.00007313 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6423	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6424	Lets Get This Bread LGTB	$0.000007349	-14.80	$73.51K	$0.000008709	$0.000007269	$1.32K	$73.51K	$73.51K
6426	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6427	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1289 ₿0.0000015	$0.1223 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6433	Resistance Girl REGI	$0.0007269	-0.15	$72.71K	$0.0007315	$0.0007199	$44.04	$72.71K	$72.71K
6435	Rocky the dog ROCKY	$0.00007258 ₿0.000000025	-1.51	$73.01K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$386.76 ₿0.42	$73.01K ₿25.57	$73.01K ₿25.57
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6439	Decentr DEC	$0.0006652 ₿0.00000013	2.09	$72.38K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.47K ₿2.3	$133.09K ₿27.91	$72.38K ₿15.18
6444	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	Polylastic POLX	$0.000000904 ₿0.00000000051	-14.25	$67.92K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$84.29K ₿51.04	$67.92K ₿40.33
6452	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005911 ₿0.0000000071	$0.000434 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6454	His name gort GORT	$0.00007135	0.64	$71.61K	$0.00008092	$0.00006854	$107.14	$71.61K	$71.61K
6457	Hyper EON	$0.00004096 ₿0.000000014	-3.66	$71.23K ₿0	$0.00004305 ₿0.000000011	$0.00004094 ₿0.000000010	$226.8 ₿0.01	$71.23K ₿8.47	$71.23K ₿0
6458	Nord Finance NORD	$0.009622 ₿0.0000026	0.35	$71.19K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.3K ₿1.97	$87.61K ₿23.65	$71.19K ₿17.38
6460	PADAWAN PADAWAN	$0.007132 ₿0.00000063	-2.98	$70.88K ₿6.32	$0.007351 ₿0.00000068	$0.00678 ₿0.00000063	$1.72K ₿0.08	$70.88K ₿6.32	$70.88K ₿6.32
6461	CoTrader COT	$0.000003769 ₿0.00000000026	-0.59	$71.39K ₿5	$0.000003829	$0.000003719	$33.75 ₿0	$75.6K ₿5.3	$71.39K ₿5
6463	Metchain MET	$0.004002 ₿0.0000018	-18.77	$71.11K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.17 ₿0.13	$151.48K ₿59.11	$71.11K ₿0
6465	Crying Cat CRYING	$0.00007349	-12.52	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6467	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004484 ₿0.00000000053	$0.00004367 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6468	StakeLayer STAKELAYER	$0.0000721	-0.90	$70.96K	$0.00007284	$0.00007205	$34.59	$300.69K	$70.96K
6470	PsyFi PSY	$0.000176 ₿0.000000061	-1.08	$69.88K ₿24.17	$0.0001849 ₿0.000000064	$0.0001697 ₿0.000000058	$3.06K ₿0.25	$176.11K ₿60.92	$69.88K ₿24.17
6473	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02634 ₿0.00000031	$0.02551 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	TOSHE TOSHE	$0.000000000652 ₿0.00000000000011	0.20	$70.53K ₿11.67	$0.000000000656 ₿0.00000000000012	$0.00000000064 ₿0.00000000000010	$16.25 ₿0.14	$70.65K ₿11.92	$70.53K ₿11.67
6479	AVIAN AVN	$0.00000967 ₿0.0000000011	-14.81	$70.33K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$319.24 ₿0.01	$70.35K ₿6.53	$70.33K ₿6.53
6481	MIST 霞	$0.00007027	-2.48	$70.26K	$0.00007218	$0.00006878	$173.65	$70.26K	$70.26K
6484	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02273 ₿0.00000027	$0.02098 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Scorum SCR	$0.007334 ₿0.00000070	-0.62	$69.59K ₿6.66	$0.007406 ₿0.	$0.007333 ₿0.	$14.17 ₿0	$214.66K	$69.59K ₿6.66
6489	Omega OMEGA	$0.00006959	-2.81	$69.62K	$0.00007173	$0.00006823	$226.2	$69.62K	$69.62K
6490	Brett's cat BALT	$0.00007294	-0.70	$69.61K	$0.00007386	$0.00007189	$1.22	$69.61K	$69.61K
6491	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Sora XOR	$0 ₿0.0000000017	-21.59	$65.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$65.12K ₿34.32	$65.12K ₿34.27
6493	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Joe Hat HAT	$472.66 ₿0.039	-3.24	$69.46K ₿5.77	$491.33 ₿0.039	$472.54 ₿0.038	$438.67 ₿0	$69.46K ₿5.77	$69.46K ₿5.77
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006809 ₿0.000000081	$0.006468 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6500	Boshi BOSHI	$0.0000703	0.93	$69.26K	$0.00007074	$0.00006758	$241.42	$69.26K	$69.26K
6502	Stride Staked Stars STSTARS	$0.003795 ₿0.00000064	-1.84	$69.22K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$127.66 ₿0.03	$69.22K ₿22.86	$69.22K ₿22.86
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003414 ₿0.0000030	-1.28	$68.32K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.56 ₿4.22	$68.32K ₿60.98	$68.32K ₿60.98
6511	Bugna BGA	$0.00000145	0.57	$68.34K	$0.00000145	$0.00000137	$60.73	$68.34K	$68.34K
6514	Ton Ship SHIP	$0.000000753 ₿0.00000000046	18.48	$68.19K ₿32.18	$0.00004004 ₿0.00000000048	$0.00003234 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6520	Alanyaspor Fan Token ALA	$0.05077 ₿0.0000068	-0.01*	$68.05K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.91K ₿0.2	$152.29K ₿20.39	$68.05K ₿6.68
6522	Pacoca PACOCA	$0.0001343 ₿0.000000015	-1.08	$67.79K ₿7.27	$0.0001368 ₿0.000000016	$0.0001341 ₿0.000000015	$18.83 ₿0.05	$67.84K ₿2.86	$67.79K ₿7.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}