Ergebnisseite 48 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007743 ₿0.000000081	$0.007355 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Reddex LQDX	$0.0006732 ₿0.0000014	-0.25	$81.46K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.25 ₿5.85	$269.3K ₿568.33	$81.46K ₿117.13
6497	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6498	Hedget HGET	$0.04641 ₿0.0000017	-0.53	$81.29K ₿3.08	$0.04721 ₿0.0000017	$0.04502 ₿0.0000015	$157.33K ₿1.98	$81.29K ₿3.08	$81.29K ₿3.08
6499	SWAPZ.app SWAPZ	$0.0004333 ₿0.000000013	-0.76	$81.37K ₿2.53	$0.0004439 ₿0.000000013	$0.0004333 ₿0.000000012	$18.66 ₿0.01	$125.53K ₿3.9	$81.37K ₿2.53
6500	OctoFi OCTO	$0.2301 ₿0.0000069	2.26	$81.22K ₿2.46	$0.2378 ₿0.0000078	$0.225 ₿0.0000068	$5.15K ₿0.59	$184.15K ₿5.57	$81.22K ₿2.46
6502	ROCK ROCK	$0.00008153	-1.32	$81.04K	$0.00008441	$0.00008092	$139.46K	$81.04K	$81.04K
6505	Vela Token VELA	$0.004803 ₿0.000010	-10.86	$80.75K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$19.21K ₿14.45	$168.09K ₿195.5	$80.75K ₿194.18
6506	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6507	Acid Toad TOAD	$0.000000000192	3.58	$80.54K	$0.000000000199	$0.000000000182	$2.04K	$80.54K	$80.54K
6509	BABA BABA	$0.00008045 ₿0.000000047	-3.87	$80.44K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$281.87 ₿0.62	$80.44K ₿47.13	$80.44K ₿0
6511	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04632 ₿0.00000048	$0.04535 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6517	Antitoken ANTI	$0.00007954	-4.55	$79.93K	$0.002291	$0.00007902	$609.14	$79.93K	$79.93K
6520	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01576 ₿0.00000016	$0.01496 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Creaticles CRE8	$0.0005851 ₿0.000000016	-0.06	$79.63K ₿2.29	$0.0005857 ₿0.000000017	$0.0005842 ₿0.000000016	$10.46K ₿0.25	$585.19K ₿16.83	$79.63K ₿2.29
6523	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002263 ₿0.00000000023	$0.00002243 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6524	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.77	$79.43K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.76K ₿1.24	$167.76K ₿58.31	$79.43K ₿21.78
6525	Kendu Inu KENDU	$0.00000007942	-2.66	$79.43K	$0.00000008447	$0.00000007782	$1.25K	$79.43K	$79.43K
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.0903 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	Resistance Girl REGI	$0.0007894	7.40	$78.95K	$0.0008018	$0.000735	$750.05	$78.95K	$78.95K
6537	Furucombo COMBO	$0.001633 ₿0.00000031	-90.63	$78.76K ₿13.96	$0.01802 ₿0.00000032	$0.00146 ₿0.00000030	$43.25K ₿0.64	$163.28K ₿31.64	$78.76K ₿13.96
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001272 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	HUA HUA HUAHUA	$0.00007936	-6.44	$78.51K	$0.00009009	$0.00007797	$2.19K	$78.51K	$78.51K
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02657 ₿0.00000028	$0.02369 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6554	YAWN YAWN	$0.00000973	1.21	$77.95K	$0.00001117	$0.000009579	$28.7K	$77.95K	$77.95K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006568 ₿0.0000000069	$0.0005633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Shirtum SHI	$0.0003005 ₿0.000000037	-3.07	$77.87K ₿7.33	$0.0003103 ₿0.000000037	$0.0002964 ₿0.000000035	$21.54K ₿0.67	$225.13K ₿27.77	$77.87K ₿7.33
6557	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.64	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.37 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003721 ₿0.000000000039	$0.000003586 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	PARADOX PARADOX	$0.07788	-1.53	$77.74K	$0.08141	$0.07665	$1.08K	$77.74K	$77.74K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004081 ₿0.0000000043	$0.0003693 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6566	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6567	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001443 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6575	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-2.02	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6577	His name gort GORT	$0.00007666	-18.75	$76.81K	$0.00009435	$0.00007601	$4.61K	$76.81K	$76.81K
6578	YOUR AI YOURAI	$0.001664 ₿0.0000024	2.52	$76.74K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$75.26K ₿15.1	$1.66M ₿2.48K	$76.74K ₿114.49
6579	Kappy KAPPY	$0.00007637	-2.45	$76.7K	$0.00008242	$0.00007474	$3.34K	$76.74K	$76.7K
6582	Token IN TIN	$0.002736 ₿0.0000014	2.98	$76.33K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$30.89K ₿10.16	$273.1K ₿144.34	$76.33K ₿12.99
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Trump Mania TMANIA	$0.00007626	-1.80	$76.24K	$0.00007825	$0.00007522	$22.39	$76.24K	$76.24K
6585	Sifchain EROWAN	$0.00000251 ₿0.00000000070	0.95	$76.21K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$22.12 ₿0.25	$76.32K ₿4.66	$76.21K ₿4.63
6586	LABS Group LABSV2	$0.00003583 ₿0.000000012	3.20	$76.2K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.34K ₿5.62	$358.33K ₿127.63	$76.2K ₿27.14
6589	Bird Money BIRD	$0.7201 ₿0.00033	-0.94	$76.15K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.6K ₿0.37	$100.56K ₿47.01	$76.15K ₿33.06
6593	Umoja UMJA	$0.0001578	-8.55	$75.92K	$0.0002384	$0.0001522	$1.38K	$399.23K	$75.92K
6596	Citadel.one XCT	$0.0005059 ₿0.000000088	1.08	$75.55K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.57 ₿0	$482.33K ₿86.06	$75.55K ₿13
6599	Bangkit BKIT	$0.0000009406	5.19	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003976 ₿0.000000042	$0.003635 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6607	Lamas Finance LMF	$0.01018 ₿0.0000029	-0.90	$74.95K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.06K ₿1.81	$74.95K ₿29.03	$74.95K ₿0
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000557 ₿0.0000000058	$0.0005407 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6615	Petoshi PETOSHI	$0.008711	-5.60	$74.54K	$0.009976	$0.008762	$19.2K	$89.92K	$74.54K
6616	Flavia Is Online FLAVIA	$0.00007488	-1.90	$74.51K	$0.00007747	$0.00007381	$65.33	$74.51K	$74.51K
6619	Ginnan GINNAN	$0.00000007447	6.85	$74.4K	$0.00000007454	$0.00000006664	$1.32K	$74.4K	$74.4K
6622	HULVIN HULVIN	$0.00003533	-1.61	$74.19K	$0.00003645	$0.00003491	$1.93	$74.19K	$74.19K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003572 ₿0.000000037	$0.003059 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,781.27 ₿0.039	$3,656.31 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	0.29	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	MUT MUT	$0.00007679	-9.13	$74K	$0.00008451	$0.00007677	$519.54	$74K	$74K
6630	PUNK SPUNK	$0.0007712	-2.88	$73.65K	$0.0008003	$0.0007646	$27.87	$73.65K	$73.65K
6631	TOSHE TOSHE	$0.00000000068 ₿0.00000000000011	-0.23	$73.58K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.08K ₿0.14	$73.7K ₿11.92	$73.58K ₿11.67
6632	GorplesCoin GORPLES	$0.0001472	-0.08	$73.51K	$0.0001487	$0.0001452	$7.72	$73.51K	$73.51K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6637	Defi Warrior FIWA	$0.00003236 ₿0.0000000010	0.14	$73.44K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003227 ₿0.0000000010	$20.18K ₿0.63	$323.42K ₿10.66	$73.44K ₿2.42
6639	Fuku-Kun FUKU	$0.0000001933	15.10	$73.4K	$0.0000001948	$0.000000168	$34.52K	$73.4K	$73.4K
6641	Coreto COR	$0.0001777 ₿0.000000030	-1.54	$73.27K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.6 ₿0.03	$82.18K ₿15.02	$73.27K ₿5.74
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6645	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02996 ₿0.00000031	$0.02901 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6647	PRIMAL PRIMAL	$0.00002532 ₿0.0000000066	2.07	$73.04K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.55K ₿1.09	$126.65K ₿33.09	$73.04K ₿17.55
6655	AVIAN AVN	$0.00000987 ₿0.0000000011	-7.51	$72.46K ₿6.53	$0.00001066 ₿0.0000000010	$0.000009819 ₿0.0000000010	$118.48 ₿0.01	$72.48K ₿6.53	$72.46K ₿6.53
6659	Onigiri ONI	$0.0000001747	2.28	$72.29K	$0.0000001988	$0.0000001697	$30.26K	$73.53K	$72.29K
6660	Onchain AI OCAI	$0.0008031 ₿0.00000023	2.20	$72.28K ₿21.43	$0.0009163 ₿0.00000024	$0.0007853 ₿0.00000022	$31.66K ₿1.53	$80.31K ₿23.81	$72.28K ₿21.43
6662	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6664	Frog on ETH FROG	$0.0000001736	0.67	$72.08K	$0.0000001737	$0.0000001725	$139.22	$72.08K	$72.08K
6667	Unido EP UDO	$0.0009328 ₿0.000000087	0.28	$71.99K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.1K ₿0.34	$107.25K ₿10.11	$71.99K ₿6.79
6670	MUNCAT MUNCAT	$0.00007181	-8.62	$71.82K	$0.00008475	$0.00006386	$1.27K	$71.82K	$71.82K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.51	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.54K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6672	MoonLana MOLA	$0.00001711 ₿0.00000000092	5.44	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001624 ₿0.00000000091	$628.78 ₿0.01	$71.9K ₿3.87	$71.71K ₿3.86
6677	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006722 ₿0.0000000071	$0.0004935 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6682	Lodestar LODE	$0.005417 ₿0.0000028	0.56	$71.34K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$32.66 ₿0.63	$108.3K ₿57.2	$71.34K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08177 ₿0.00000086	$0.07053 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Chuan Pu CHUANPU	$0.00007247	-0.62	$71.02K	$0.00008194	$0.00007158	$1.8K	$71.02K	$71.02K
6687	Fuse Bridged WBTC (Fuse) WBTC	$92,438	1.20	$70.84K	$94,101	$91,109	$20.09	$70.84K	$70.84K
6691	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6692	CoTrader COT	$0.00000374 ₿0.00000000026	-2.20	$70.63K ₿5	$0.00000388	$0.000003689	$46.66 ₿0	$74.79K ₿5.3	$70.63K ₿5
6693	Ducky DUCKY	$0.0000001675	0.87	$70.5K	$0.0000001703	$0.0000001444	$35K	$70.5K	$70.5K
6694	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6695	Kakaxa KAKAXA	$0.0007089	-2.22	$70.48K	$0.000727	$0.0007088	$136.24	$70.48K	$70.48K
6696	Hyper EON	$0.00004054 ₿0.000000014	0.39	$70.46K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.75 ₿0.01	$70.46K ₿8.47	$70.46K ₿0
6698	Polylastic POLX	$0.0000008891 ₿0.00000000051	-20.22	$70.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$995.54 ₿6.53	$87.37K ₿51.04	$70.4K ₿40.33
6701	Vendetta VDT	$0.005571 ₿0.0000042	0.19	$70.15K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.21K ₿0.86	$557.19K ₿427.68	$70.15K ₿0
6702	CryptoBlades SKILL	$0.07011 ₿0.000010	-1.09	$70.11K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.11K ₿10.15	$70.11K ₿10.15
6703	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6704	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.02K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}