Ergebnisseite 48 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6995	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.91	$74.44K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$212.33 ₿1.31	$206.65K ₿103.47	$74.44K ₿34.18
6996	GLP1 GLP1	$0.00007443	1.76	$74.44K	$0.00007616	$0.00007315	$1.49	$74.44K	$74.44K
6997	HULVIN HULVIN	$0.00003542	2.34	$74.39K	$0.00003593	$0.00003416	$26.74	$74.39K	$74.39K
7001	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1338 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7003	BladeSwap BLADE	$0.0009844	-1.89	$74.07K	$0.001013	$0.0009841	$83.5	$160.65K	$74.07K
7004	upsidedowncat USDCAT	$0.000008689	-2.74	$74.06K	$0.000009029	$0.000008679	$465.41	$74.06K	$74.06K
7005	Bangkit BKIT	$0.0000009255	-0.27	$74.04K	$0.0000009299	$0.0000009198	$8.78	$74.04K	$74.04K
7006	Spike SPIKE	$0.00007404	-0.59	$74.02K	$0.00007674	$0.00007367	$49.02	$74.02K	$74.02K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Zorro ZORRO	$0.00000739 ₿0.000000020	1.02	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001832 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	DePlan DPLN	$0.01317 ₿0.000011	0.04	$73.63K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$357.29 ₿0.16	$1.32M ₿1.17K	$73.63K ₿0
7012	Unido EP UDO	$0.0009549 ₿0.000000087	-10.08	$73.62K ₿6.79	$0.001062 ₿0.000000088	$0.000954 ₿0.000000085	$38.46K ₿0.34	$109.69K ₿10.11	$73.62K ₿6.79
7014	Hedget HGET	$0.04147 ₿0.0000017	-2.37	$73.57K ₿3.08	$0.04251 ₿0.0000017	$0.04139 ₿0.0000015	$248.25K ₿1.98	$73.57K ₿3.08	$73.57K ₿3.08
7015	Nelore Coin NLC	$0.000252 ₿0.000000031	0.77	$73.53K ₿11.02	$0.0002667 ₿0.000000034	$0.0002389 ₿0.000000029	$110.83K ₿0.51	$93.96K ₿11.82	$73.53K ₿11.02
7016	Polinate POLI	$0.0003156 ₿0.000000013	-0.13	$73.52K ₿3.23	$0.0003174 ₿0.000000014	$0.0003158 ₿0.000000012	$1.75 ₿0.14	$157.97K ₿6.94	$73.52K ₿3.23
7019	MIST 霞	$0.00007341	-0.89	$73.4K	$0.00007606	$0.00007341	$8.97	$73.4K	$73.4K
7020	Thales AI THALES	$0.00007339	-0.87	$73.37K	$0.00007508	$0.00007223	$433.95	$73.37K	$73.37K
7021	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-1.11	$73.34K ₿10.02	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$101.93K ₿13.4	$73.34K ₿10.02	$73.34K ₿10.02
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	CryptoBlades SKILL	$0.07285 ₿0.000010	-0.66	$72.96K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$34.76 ₿5.17	$72.96K ₿10.15	$72.96K ₿10.15
7028	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	0.01*	$72.95K ₿3.02	$0.0000002537 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$0.35 ₿0	$73.03K ₿3.02	$72.95K ₿3.02
7029	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002183 ₿0.000000020	$0.001879 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7030	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7032	Impossible Finance IF	$0.007193 ₿0.00000077	4.36	$72.68K ₿7.77	$0.007297 ₿0.00000079	$0.006872 ₿0.00000076	$170.65 ₿0.02	$72.68K ₿7.77	$72.68K ₿7.77
7034	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.0119 ₿0.00000011	$0.01062 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7040	Shitcoin on TON SHIT	$0.0009987	-1.25	$72.21K	$0.001015	$0.0009874	$14.05	$72.21K	$72.21K
7043	Kappy KAPPY	$0.00007218	-2.66	$72.16K	$0.00007517	$0.00007218	$282.98	$72.18K	$72.16K
7045	Futureswap FST	$0.002063 ₿0.00000050	0.90	$71.77K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$100.46K ₿0.3	$71.77K ₿17.37	$71.77K ₿17.37
7046	Crypto Royale ROY	$0.0005911 ₿0.000000066	-0.39	$71.69K ₿7.85	$0.000616 ₿0.000000072	$0.0005844 ₿0.000000063	$118.66 ₿0.04	$100.91K ₿11.31	$71.69K ₿7.85
7048	Blank BLANK	$0.001722 ₿0.00000041	-0.35	$71.63K ₿17.04	$0.001996 ₿0.00000044	$0.001722 ₿0.00000039	$28.1K ₿1.46	$215.29K ₿51.21	$71.63K ₿17.04
7053	MetaTrace TRC	$0.0002008 ₿0.00000049	-6.06	$71.41K ₿91.06	$0.0002263 ₿0.00000050	$0.0002007 ₿0.00000048	$4.39K ₿3.36	$1M ₿2.5K	$71.41K ₿91.06
7055	bul BUL	$0.00000007107 ₿0.000000000024	2.38	$71.36K ₿0	$0.00000007233 ₿0.000000000036	$0.00000006848 ₿0.000000000022	$655.36 ₿10.1	$71.36K ₿24.36	$71.36K ₿0
7058	Petunia PETUNIA	$0.00007111	0.34	$70.99K	$0.00007221	$0.00006933	$39.24K	$70.99K	$70.99K
7059	WePower WPR	$0.0001165 ₿0.0000000070	-0.01	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7065	COMDEX CMDX	$0.0003664 ₿0.00000049	-12.50	$70.53K ₿81.67	$0.0004195 ₿0.00000049	$0.0003671 ₿0.00000048	$326.84 ₿0.28	$72.23K ₿92.53	$70.53K ₿81.67
7066	Ropirito ROPIRITO	$0.00007053	-3.15	$70.52K	$0.00007548	$0.00007053	$617.85	$70.52K	$70.52K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Arcs ARX	$0.0003997 ₿0.000000031	-0.45	$70.39K ₿5.57	$0.0004025 ₿0.000000033	$0.0003975 ₿0.000000030	$31K ₿6.3	$159.95K ₿12.65	$70.39K ₿5.57
7069	MeowCat MEOW	$0.000703 ₿0.0000013	-0.21	$70.31K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$138.76 ₿10.33	$70.31K ₿127.01	$70.31K ₿0
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.000021 ₿0.00000000019	$0.00001794 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7075	Defi Warrior FIWA	$0.00003054 ₿0.0000000010	-7.22	$70.16K ₿2.42	$0.00003305 ₿0.0000000011	$0.00003075 ₿0.0000000010	$115.44K ₿0.63	$308.97K ₿10.66	$70.16K ₿2.42
7079	GorplesCoin GORPLES	$0.0001414	0.82	$69.87K	$0.0001472	$0.0001395	$502.41	$69.87K	$69.87K
7080	Moonscape MSCP	$0.00007741 ₿0.0000000043	6.23	$69.8K ₿3.92	$0.00008092 ₿0.0000000077	$0.00007258 ₿0.0000000042	$21.24 ₿1.08	$86.01K ₿4.83	$69.8K ₿3.92
7087	Don't Die DONTDIE	$0.00006959	-0.26	$69.6K	$0.00007231	$0.00006894	$50.06	$69.6K	$69.6K
7089	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003719	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7091	Ftribe Fighters F2C	$0.00009218 ₿0.0000000063	1.93	$69.37K ₿4.56	$0.00009514 ₿0.0000000074	$0.00009003 ₿0.0000000058	$70.27K ₿0.26	$92.48K ₿6.41	$69.37K ₿4.56
7092	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7097	Legends of Elysium LOE	$0.003051 ₿0.0000012	1.67	$69.14K ₿0	$0.003381 ₿0.0000013	$0.003 ₿0.0000012	$114.6K ₿0.74	$610.21K	$69.14K ₿0
7103	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1633 ₿0.0000015	$0.1549 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7104	LOTUS LOTUS	$0.0001079	-27.60	$68.84K	$0.0001803	$0.0001078	$1.34K	$68.84K	$68.84K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	cat girl CATGF	$0.00006842	0.71	$68.8K	$0.00007053	$0.00006708	$38.69	$68.8K	$68.8K
7110	Squid Game SQUID	$0.0000006861 ₿0.000000000043	-0.74	$68.65K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006862 ₿0.000000000040	$1.75 ₿0.08	$68.65K ₿4.35	$68.65K ₿4.35
7112	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.000202 ₿0.0000000019	$0.000165 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7114	Props Token PROPS	$0.0002555 ₿0.00000021	-0.14	$68.54K ₿57.73	$0.0002559 ₿0.00000026	$0.0002555 ₿0.00000020	$164.97 ₿0.67	$179.73K ₿151.38	$68.54K ₿57.73
7117	Antitoken ANTI	$0.00006844	-0.96	$68.45K	$0.00007093	$0.00006828	$190.41	$68.45K	$68.45K
7122	KIRA KIRA	$0.00006758	1.20	$68.09K	$0.00006896	$0.00006598	$323.72	$68.09K	$68.09K
7128	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.97	$67.82K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	ABDS Token ABDS	$0.00449	-6.42	$67.75K	$0.004799	$0.004472	$3.89K	$449.05K	$67.75K
7132	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01456 ₿0.00000013	$0.01384 ₿0.00000013	$101.73 ₿0.03	$67.74K ₿12.18	$67.73K ₿8.17
7133	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07918 ₿0.00000075	$0.07039 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	PsyFi PSY	$0.0001697 ₿0.000000061	-5.09	$67.35K ₿24.17	$0.0001788 ₿0.000000064	$0.0001569 ₿0.000000058	$82.43K ₿0.25	$169.73K ₿60.92	$67.35K ₿24.17
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.28 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Cred LBA	$0.00009917 ₿0.0000000072	-2.86	$67.35K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$103.72K ₿0.02	$99.78K ₿7.26	$67.35K ₿4.9
7141	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03616 ₿0.00000034	$0.03254 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7142	BiokriptX SBKPT	$0.00001343	-1.51	$67.16K	$0.00001392	$0.00001343	$37.81	$67.16K	$67.16K
7146	Superpower Squad SQUAD	$0.0001035 ₿0.000000018	-4.38	$66.93K ₿12.13	$0.0001083 ₿0.000000019	$0.0001012 ₿0.000000018	$96K ₿0.86	$103.55K ₿18.76	$66.93K ₿12.13
7149	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7150	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7153	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01963 ₿0.00000018	$0.01626 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7154	Osmium OSMI	$0.1858	4.83	$66.62K	$0.1858	$0.16	$96.36	$224.91K	$66.62K
7156	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001438 ₿0.000000013	$0.001312 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7158	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7160	AKITA-BSC AKITA	$0.0002821	-0.70	$66.27K	$0.0002871	$0.000282	$158.98K	$66.27K	$66.27K
7165	PARADOX PARADOX	$0.0661	-1.98	$66.16K	$0.06891	$0.06611	$286.63	$66.16K	$66.16K
7167	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07198 ₿0.00000068	$0.06857 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Kakaxa KAKAXA	$0.0006649	2.49	$66.11K	$0.0006713	$0.0006424	$194.52	$66.11K	$66.11K
7170	Modefi MOD	$0.004111 ₿0.0000014	3.48	$66.09K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$66.34 ₿0.08	$90.44K ₿31.35	$66.09K ₿22.91
7171	DeFi Yield Protocol DYP	$0.00424 ₿0.0000054	-2.57	$66.07K ₿110.43	$0.04088 ₿0.0000059	$0.004231 ₿0.0000054	$116.58 ₿7.71	$105.95K ₿138.43	$66.07K ₿110.43
7172	Flux FLUX	$0.000000003166	-8.79	$65.92K	$0.000000003495	$0.000000002902	$124.63	$65.97K	$65.92K
7173	NodelyAI $NODE	$0.00008218	-2.61	$65.89K	$0.00008456	$0.0000821	$210.93	$82.18K	$65.89K
7174	Gun Game GG	$0.0009646	-1.02	$65.77K	$0.0009822	$0.0009638	$231.55	$85.28K	$65.77K
7179	SKAINET SKAI	$0.00006551	0.29	$65.51K	$0.00006789	$0.00006452	$21.68	$65.51K	$65.51K
7180	YOUR AI YOURAI	$0.001421 ₿0.0000024	-1.38	$65.5K ₿114.49	$0.00145 ₿0.0000027	$0.00142 ₿0.0000024	$144.26K ₿15.1	$1.42M ₿2.48K	$65.5K ₿114.49
7182	Ton Ship SHIP	$0.0000007208 ₿0.00000000046	0.48	$65.27K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.17K ₿45.47	$65.27K ₿32.18
7183	Citadel.one XCT	$0.0004279 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.11 ₿0	$407.99K ₿86.06	$65.27K ₿13
7185	Vault Terminal VAULT	$0.00006768	0.06	$65.25K	$0.00007012	$0.00006661	$30.69	$65.25K	$65.25K
7190	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7192	SQRCAT SQRCAT	$0.000000001337 ₿0.00000000000020	63.38	$64.92K ₿0	$0.000000001385 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$3.45K ₿0.35	$64.92K ₿9.98	$64.92K ₿0
7195	Flavia Is Online FLAVIA	$0.00006595	1.15	$64.89K	$0.00006726	$0.00006441	$414.51	$64.89K	$64.89K
7197	Protoken PRO	$0.0000648	-1.09	$64.81K	$0.00006737	$0.0000648	$86.19	$64.81K	$64.81K
7198	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.12	$64.81K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$45.32 ₿0.01	$77.6K ₿11.36	$64.81K ₿9.49
7199	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.53	$64.77K ₿30.57	$0.0000381 ₿0.000000023	$0.00003712 ₿0.000000021	$329.13 ₿1.42	$187.18K ₿107.65	$64.77K ₿30.57
7203	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04807 ₿0.00000045	$0.04712 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7207	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}