Страница результатов 48 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6930	GAX Liquidity Token Reward GLTR	$0.0000004914 ₿0.000000000085	0.77	$76.19K ₿8.86	$0.0000005012 ₿0.000000000093	$0.0000004877 ₿0.000000000084	$1.2 ₿0	$491.47K ₿85.58	$76.19K ₿8.86
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04522 ₿0.00000042	$0.04312 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00165 ₿0.000000015	$0.001579 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Bogged Finance BOG	$0.005473 ₿0.00000031	-0.48	$75.96K ₿4.41	$0.0055 ₿0.00000031	$0.005473 ₿0.00000030	$41.01 ₿0	$82.11K ₿4.75	$75.96K ₿4.41
6936	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	0.45	$75.92K ₿0	$0.0007745 ₿0.00000089	$0.0007557 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6937	Kappy KAPPY	$0.00007585	2.75	$75.81K	$0.00007644	$0.0000736	$126.27	$75.84K	$75.81K
6939	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.69	$75.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$831.38 ₿1.45	$179.48K ₿31.75	$75.7K ₿25.44
6941	The Professor LAB	$0.00007601	-0.38	$75.64K	$0.00007747	$0.00007367	$151.03	$75.64K	$75.64K
6948	Spike SPIKE	$0.00007572	2.44	$75.32K	$0.00007574	$0.00007312	$47.48	$75.32K	$75.32K
6949	BABA BABA	$0.00007527 ₿0.000000047	-0.64	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6950	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6951	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6952	DePlan DPLN	$0.01345 ₿0.000011	2.27	$74.99K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$524.19 ₿0.16	$1.35M ₿1.17K	$74.99K ₿0
6956	MIST 霞	$0.00007474	2.24	$74.72K	$0.00007508	$0.00007241	$109.54	$74.72K	$74.72K
6957	Hedget HGET	$0.04217 ₿0.0000017	-0.79	$74.66K ₿3.08	$0.04263 ₿0.0000017	$0.04197 ₿0.0000015	$216.82K ₿1.98	$74.66K ₿3.08	$74.66K ₿3.08
6958	BladeSwap BLADE	$0.0009957	0.46	$74.61K	$0.00101	$0.000981	$29.63	$162.19K	$74.61K
6959	HULVIN HULVIN	$0.0000355	1.15	$74.57K	$0.00003597	$0.00003509	$182.15	$74.57K	$74.57K
6960	Creaticles CRE8	$0.000548 ₿0.000000016	0.05	$74.57K ₿2.29	$0.0005486 ₿0.000000017	$0.0005477 ₿0.000000016	$97.1K ₿0.25	$548.03K ₿16.83	$74.57K ₿2.29
6963	Workie WORKIE	$0.00007433	12.77	$74.33K	$0.00007522	$0.00006587	$828.71	$74.33K	$74.33K
6969	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1336 ₿0.0000012	$0.1283 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6972	SatoshiSync SSNC	$0.0006134 ₿0.0000019	-1.07	$73.79K ₿0	$0.0006204 ₿0.0000023	$0.0006131 ₿0.0000018	$79.73K ₿19.28	$613.46K ₿1.97K	$73.79K ₿0
6973	Bangkit BKIT	$0.0000009211	-0.91	$73.69K	$0.0000009309	$0.0000008914	$90.03	$73.69K	$73.69K
6976	Love Monster LOVE	$0.00001385	0.18	$62.38K	$0.00001995	$0.00001259	$69.32K	$62.38K	$62.38K
6977	Ropirito ROPIRITO	$0.00007347	-1.68	$73.47K	$0.00007493	$0.00007176	$331.87	$73.47K	$73.47K
6982	Unido EP UDO	$0.0009492 ₿0.000000087	12.45	$73.24K ₿6.79	$0.0009952 ₿0.000000088	$0.0008254 ₿0.000000085	$88.05K ₿0.34	$109.12K ₿10.11	$73.24K ₿6.79
6985	Defi Warrior FIWA	$0.00003221 ₿0.0000000010	9.58	$73.16K ₿2.42	$0.00003351 ₿0.0000000011	$0.00002858 ₿0.0000000010	$104.81K ₿0.63	$322.2K ₿10.66	$73.16K ₿2.42
6991	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.18	$72.92K ₿187	$0.00000749 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6992	CryptoBlades SKILL	$0.07288 ₿0.000010	-0.51	$72.88K ₿10.15	$0.07385 ₿0.000010	$0.07224 ₿0.0000094	$97.98 ₿5.17	$72.88K ₿10.15	$72.88K ₿10.15
6993	Shitcoin on TON SHIT	$0.001006	-0.04	$72.81K	$0.001025	$0.0009898	$222.21	$72.81K	$72.81K
6994	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6997	Meme TrumpCoin TRUMP	$0.00000108	-31.41	$72.49K	$0.00000157	$0.00000106	$4.46K	$73.25K	$72.49K
6998	AVIAN AVN	$0.0000101 ₿0.0000000011	46.39	$75.65K ₿6.53	$0.00001253 ₿0.0000000010	$0.000006839 ₿0.0000000010	$812.79 ₿0.01	$75.75K ₿6.53	$75.65K ₿6.53
6999	Stick STICK	$0.00008132	4.05	$72.3K	$0.00008137	$0.00007582	$222.98	$72.3K	$72.3K
7000	Crypto Royale ROY	$0.000598 ₿0.000000066	5.26	$72.24K ₿7.85	$0.000603 ₿0.000000072	$0.000549 ₿0.000000063	$719.53 ₿0.04	$101.68K ₿11.31	$72.24K ₿7.85
7001	Shockwaves NEUROS	$0.002005 ₿0.0000010	1.58	$72.24K ₿34.18	$0.002009 ₿0.0000011	$0.001974 ₿0.00000099	$20.05 ₿1.31	$200.53K ₿103.47	$72.24K ₿34.18
7002	Petunia PETUNIA	$0.00007231	-3.90	$72.19K	$0.00007692	$0.00007051	$41.54K	$72.19K	$72.19K
7004	Zorro ZORRO	$0.000007189 ₿0.000000020	1.00	$71.86K ₿201.36	$0.000007189 ₿0.000000022	$0.000006989 ₿0.000000019	$410.66 ₿8.06	$71.86K ₿201.36	$71.86K ₿201.36
7005	Collab.Land COLLAB	$0.0002873 ₿0.00000010	4.41	$71.84K ₿26.19	$0.0002923 ₿0.00000011	$0.0002752 ₿0.00000010	$30.11 ₿0.15	$287.35K ₿104.77	$71.84K ₿26.19
7006	PUMLx PUMLX	$0.0005796 ₿0.00000018	-0.86	$71.81K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$104.22K ₿4.98	$287.01K ₿89.1	$71.81K ₿22.29
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001828 ₿0.000000017	$0.001055 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Blank BLANK	$0.001725 ₿0.00000041	0.90	$71.75K ₿17.04	$0.001964 ₿0.00000044	$0.001705 ₿0.00000039	$29.06K ₿1.46	$215.65K ₿51.21	$71.75K ₿17.04
7013	Fame MMA FAME	$0.00001098 ₿0.0000000086	-1.71	$71.49K ₿0	$0.00001128 ₿0.0000000089	$0.00001097 ₿0.0000000085	$110.6 ₿2.75	$71.49K ₿85.4	$71.49K ₿0
7017	PsyFi PSY	$0.0001799 ₿0.000000061	3.07	$71.4K ₿24.17	$0.0001871 ₿0.000000064	$0.0001691 ₿0.000000058	$94.39K ₿0.25	$179.93K ₿60.92	$71.4K ₿24.17
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Don't Die DONTDIE	$0.00007063	2.49	$71K	$0.00007101	$0.0000687	$150.5	$71K	$71K
7023	WePower WPR	$0.0001165 ₿0.0000000070	4.19	$70.97K ₿4.3	$0.0007473 ₿0.0000000071	$0.0005487 ₿0.0000000052	$1.22 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7025	Token IN TIN	$0.002432 ₿0.0000014	-8.68	$70.88K ₿12.99	$0.002718 ₿0.0000015	$0.002431 ₿0.0000014	$22.8K ₿10.16	$242.68K ₿144.34	$70.88K ₿12.99
7028	bul BUL	$0.0000000706 ₿0.000000000024	1.52	$70.61K ₿0	$0.00000007102 ₿0.000000000036	$0.00000006858 ₿0.000000000022	$133.56 ₿10.1	$70.61K ₿24.36	$70.61K ₿0
7029	COMDEX CMDX	$0.0003676 ₿0.00000049	-3.42	$70.42K ₿81.67	$0.000399 ₿0.00000049	$0.0003654 ₿0.00000048	$505.31 ₿0.28	$72.12K ₿92.53	$70.42K ₿81.67
7032	Trump Mania TMANIA	$0.0000703	2.02	$70.71K	$0.00007098	$0.00006839	$4.2	$70.71K	$70.71K
7033	GorplesCoin GORPLES	$0.0001415	-0.53	$70.15K	$0.0001423	$0.0001414	$2.06	$70.15K	$70.15K
7035	MetaTrace TRC	$0.0001972 ₿0.00000049	-9.83	$70.11K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$2.46K ₿3.36	$985.6K ₿2.5K	$70.11K ₿91.06
7042	Impossible Finance IF	$0.006907 ₿0.00000077	-0.60	$69.68K ₿7.77	$0.007009 ₿0.00000079	$0.006886 ₿0.00000076	$33.71 ₿0.02	$69.68K ₿7.77	$69.68K ₿7.77
7046	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008196 ₿0.0000000077	$0.0004486 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7048	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.4K ₿5	$0.000003719	$0.000003629	$32.93 ₿0	$73.49K ₿5.3	$69.4K ₿5
7051	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7055	Antitoken ANTI	$0.0000691	1.52	$69.11K	$0.00006977	$0.00006747	$17.7	$69.11K	$69.11K
7056	AKITA-BSC AKITA	$0.0002941	4.25	$69.09K	$0.0002971	$0.0002811	$161.51K	$69.09K	$69.09K
7057	cat girl CATGF	$0.0000687	2.33	$69.06K	$0.00006967	$0.00006694	$116.59	$69.06K	$69.06K
7059	Arcs ARX	$0.0003915 ₿0.000000031	-6.42	$68.93K ₿5.57	$0.0004184 ₿0.000000033	$0.0003802 ₿0.000000030	$34.38K ₿6.3	$156.63K ₿12.65	$68.93K ₿5.57
7063	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.163 ₿0.0000015	$0.1546 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001442 ₿0.000000013	$0.001422 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002016 ₿0.0000000019	$0.0001647 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7077	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002096 ₿0.00000000019	$0.00001791 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7079	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7082	KIRA KIRA	$0.00006766	-1.81	$68.02K	$0.00007024	$0.00006598	$520.36	$68.02K	$68.02K
7084	MeowCat MEOW	$0.0006782 ₿0.0000013	-0.79	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.0006739 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
7086	BiokriptX SBKPT	$0.00001356	0.89	$67.82K	$0.00001373	$0.00001343	$13.67	$67.82K	$67.82K
7088	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.71K ₿8.17	$0.01453 ₿0.00000013	$0.01381 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.71K ₿8.17
7089	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7092	PARADOX PARADOX	$0.06761	-1.32	$67.61K	$0.06962	$0.06661	$1.48	$67.61K	$67.61K
7095	NodelyAI $NODE	$0.00008396	-1.38	$67.54K	$0.00008642	$0.00008325	$55.38	$83.99K	$67.54K
7096	DeFi Yield Protocol DYP	$0.004332 ₿0.0000054	-0.55	$67.43K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$80.82 ₿7.71	$108.15K ₿138.43	$67.43K ₿110.43
7100	Nelore Coin NLC	$0.000231 ₿0.000000031	-14.43	$67.42K ₿11.02	$0.0002842 ₿0.000000034	$0.0002309 ₿0.000000029	$102.49K ₿0.51	$86.14K ₿11.82	$67.42K ₿11.02
7101	Sharki SHARKI	$0.00006805	-4.47	$67.36K	$0.00007255	$0.00006042	$2.33K	$67.36K	$67.36K
7102	Legends of Elysium LOE	$0.002971 ₿0.0000012	-23.99	$67.11K ₿0	$0.003908 ₿0.0000013	$0.002826 ₿0.0000012	$161.41K ₿0.74	$592.25K	$67.11K ₿0
7104	Wizardia WZRD	$0.0006396 ₿0.000000088	-0.02	$67.26K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$102.26K ₿0.83	$191.93K ₿26.7	$67.26K ₿9.36
7105	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.1504 ₿0.0000014	$0.0879 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Gun Game GG	$0.0009856	-2.31	$67.2K	$0.001028	$0.0009721	$407.23	$87.14K	$67.2K
7108	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03608 ₿0.00000034	$0.03248 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7113	Flavia Is Online FLAVIA	$0.00006648	1.54	$66.84K	$0.00006685	$0.00006457	$362.06	$66.84K	$66.84K
7114	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7115	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7117	Futureswap FST	$0.00192 ₿0.00000050	-5.12	$66.7K ₿17.37	$0.002027 ₿0.00000055	$0.001915 ₿0.00000048	$87.33K ₿0.3	$66.7K ₿17.37	$66.7K ₿17.37
7118	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7121	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	0.71	$66.44K ₿2.53	$0.0003545 ₿0.000000013	$0.0003513 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7122	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	1.90	$66.4K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$56.16 ₿55.01	$765.16K ₿2.05K	$66.4K ₿177.77
7123	SKAINET SKAI	$0.00006603	2.15	$66.39K	$0.0000666	$0.00006417	$13.76	$66.39K	$66.39K
7124	Cyber Arena CAT	$0.00003834 ₿0.000000021	-3.87	$66.33K ₿30.57	$0.0000399 ₿0.000000023	$0.00003834 ₿0.000000021	$291.48 ₿1.42	$191.71K ₿107.65	$66.33K ₿30.57
7125	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7126	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Vault Terminal VAULT	$0.00006818	1.94	$66.09K	$0.00006878	$0.00006606	$37.97	$66.09K	$66.09K
7133	Runner on ETH RUNNER	$0.00006598	18.31	$65.99K	$0.00006841	$0.00005537	$1.83K	$65.99K	$65.99K
7135	Flux FLUX	$0.000000003088	2.60	$65.91K	$0.000000003123	$0.000000002748	$213.51	$65.91K	$65.91K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07902 ₿0.00000075	$0.07024 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Protoken PRO	$0.0000659	2.23	$65.9K	$0.00006648	$0.00006407	$48.97	$65.9K	$65.9K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.22 ₿0.00032	$27.1 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}