Страница результатов 48 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6489	Cathena Gold CGO	$0.000007609 ₿0.00000000039	-1.52	$81.26K ₿0	$0.00000778 ₿0.00000000042	$0.00000739 ₿0.00000000039	$362.12 ₿0.04	$821.94K ₿39.66	$81.26K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Vela Token VELA	$0.004829 ₿0.000010	-10.36	$81.25K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.63K ₿14.45	$169.13K ₿195.5	$81.25K ₿194.18
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007714 ₿0.000000081	$0.007327 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Colon COLON	$0.00008247	38.77	$80.94K	$0.00008296	$0.00005903	$38.41K	$80.94K	$80.94K
6500	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6502	Spike SPIKE	$0.0000805	-3.36	$80.49K	$0.0000847	$0.0000804	$31.84	$80.49K	$80.49K
6503	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04615 ₿0.00000048	$0.04518 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6504	OctoFi OCTO	$0.2275 ₿0.0000069	0.65	$80.3K ₿2.46	$0.2378 ₿0.0000078	$0.2253 ₿0.0000068	$4.6K ₿0.59	$182.05K ₿5.57	$80.3K ₿2.46
6505	Acid Toad TOAD	$0.000000000191	3.13	$80.29K	$0.000000000199	$0.000000000182	$2.03K	$80.29K	$80.29K
6506	GAY GAY	$0.00008014	-19.57	$80.18K	$0.0001034	$0.00008003	$6.68K	$80.18K	$80.18K
6510	SWAPZ.app SWAPZ	$0.0004251 ₿0.000000013	-3.40	$79.72K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$10.71 ₿0.01	$122.98K ₿3.9	$79.72K ₿2.53
6511	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0157 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6513	Creaticles CRE8	$0.0005851 ₿0.000000016	0.08	$79.63K ₿2.29	$0.0005857 ₿0.000000017	$0.0005842 ₿0.000000016	$11.26K ₿0.25	$585.18K ₿16.83	$79.63K ₿2.29
6515	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002255 ₿0.00000000023	$0.00002235 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6516	PARADOX PARADOX	$0.07916	0.90	$79.25K	$0.08141	$0.07665	$1.09K	$79.25K	$79.25K
6521	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1102 ₿0.0000011	$0.08996 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6522	Resistance Girl REGI	$0.0007908	6.04	$79.09K	$0.0008018	$0.0007437	$751.38	$79.09K	$79.09K
6524	Antitoken ANTI	$0.00007847	-5.96	$78.48K	$0.002291	$0.00007836	$552.48	$78.48K	$78.48K
6526	Kendu Inu KENDU	$0.00000007872	-5.02	$78.73K	$0.00000008447	$0.00000007782	$1.24K	$78.73K	$78.73K
6528	MotoGP Fan Token MGPT	$0.003652 ₿0.000000055	-6.14	$78.65K ₿1.18	$0.004242 ₿0.000000055	$0.003581 ₿0.000000049	$6.84K ₿0.08	$78.65K ₿1.18	$78.65K ₿1.18
6529	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6531	UNICE UNICE	$0.001264 ₿0.0000017	0.01*	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6532	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02647 ₿0.00000028	$0.0236 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6533	Furucombo COMBO	$0.001615 ₿0.00000031	-90.95	$77.94K ₿13.96	$0.01785 ₿0.00000032	$0.00146 ₿0.00000030	$26.58K ₿0.64	$161.58K ₿31.64	$77.94K ₿13.96
6541	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.01*	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.38 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6542	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00191 ₿0.000000020	$0.001634 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6546	Dash 2 Trade D2T	$0.0001637 ₿0.000000059	-0.35	$77.62K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$18.07K ₿1.24	$163.93K ₿58.31	$77.62K ₿21.78
6547	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6548	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6549	Shirtum SHI	$0.0002988 ₿0.000000037	-3.28	$77.46K ₿7.33	$0.000309 ₿0.000000037	$0.0002964 ₿0.000000035	$21.51K ₿0.67	$223.93K ₿27.77	$77.46K ₿7.33
6550	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6552	HUA HUA HUAHUA	$0.00007789	-11.79	$77.08K	$0.00009009	$0.00007778	$2.15K	$77.08K	$77.08K
6553	LABS Group LABSV2	$0.00003634 ₿0.000000012	3.54	$77.41K ₿27.14	$0.00003783 ₿0.000000014	$0.00003342 ₿0.000000012	$17.5K ₿5.62	$364.01K ₿127.63	$77.41K ₿27.14
6555	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006544 ₿0.0000000069	$0.0005611 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003707 ₿0.000000000039	$0.000003573 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Bird Money BIRD	$0.7293 ₿0.00033	0.32	$77.26K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.07K ₿0.37	$102.02K ₿47.01	$77.26K ₿33.06
6562	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-2.36	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004065 ₿0.0000000043	$0.0003679 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Token IN TIN	$0.002759 ₿0.0000014	3.69	$76.97K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$28.13K ₿10.16	$275.39K ₿144.34	$76.97K ₿12.99
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	BABA BABA	$0.00007679 ₿0.000000047	-8.14	$76.79K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$502.22 ₿0.62	$76.79K ₿47.13	$76.79K ₿0
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6576	Umoja UMJA	$0.0001579	-8.88	$75.97K	$0.0002384	$0.0001522	$1.38K	$399.51K	$75.97K
6579	Bangkit BKIT	$0.0000009459	5.33	$75.84K	$0.0000009588	$0.0000008912	$202.52	$75.84K	$75.84K
6581	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.21	$75.8K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$22.12 ₿0.25	$75.92K ₿4.66	$75.8K ₿4.63
6584	Kappy KAPPY	$0.00007535	-3.20	$75.31K	$0.00008242	$0.00007474	$3.3K	$75.35K	$75.31K
6587	PRIMAL PRIMAL	$0.00002614 ₿0.0000000066	5.35	$75.44K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.91K ₿1.09	$130.8K ₿33.09	$75.44K ₿17.55
6588	His name gort GORT	$0.00007524	-19.52	$75.24K	$0.00009351	$0.00007516	$4.51K	$75.24K	$75.24K
6593	Kawaii Islands KWT	$0.0002446 ₿0.000000018	-0.79	$75.4K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.51 ₿0.01	$196.88K ₿14.72	$75.4K ₿5.64
6594	YOUR AI YOURAI	$0.001627 ₿0.0000024	-0.62	$75.03K ₿114.49	$0.001717 ₿0.0000027	$0.001625 ₿0.0000024	$103.26K ₿15.1	$1.63M ₿2.48K	$75.03K ₿114.49
6595	Citadel.one XCT	$0.0005054 ₿0.000000088	0.98	$75.03K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.52 ₿0	$478.97K ₿86.06	$75.03K ₿13
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Trump Mania TMANIA	$0.00007485	-3.42	$74.86K	$0.00007825	$0.00007475	$16.62	$74.86K	$74.86K
6601	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005549 ₿0.0000000058	$0.0005387 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003961 ₿0.000000042	$0.003621 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Polylastic POLX	$0.0000009374 ₿0.00000000051	-15.32	$74.22K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.1K ₿51.04	$74.22K ₿40.33
6609	Ginnan GINNAN	$0.00000007417	6.42	$74.17K	$0.00000007552	$0.00000006664	$1.32K	$74.17K	$74.17K
6612	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,767.09 ₿0.039	$3,642.6 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6614	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008128 ₿0.000000086	$0.007161 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6617	MUT MUT	$0.00007674	-6.94	$73.97K	$0.00008346	$0.00007674	$497.68	$73.97K	$73.97K
6620	Flavia Is Online FLAVIA	$0.00007351	-3.65	$73.9K	$0.00007747	$0.00007341	$61.14	$73.9K	$73.9K
6621	Unido EP UDO	$0.0009328 ₿0.000000087	0.21	$73.6K ₿6.79	$0.0009712 ₿0.000000088	$0.0009303 ₿0.000000085	$20.88K ₿0.34	$109.65K ₿10.11	$73.6K ₿6.79
6623	Defi Warrior FIWA	$0.00003236 ₿0.0000000010	0.08	$73.5K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003228 ₿0.0000000010	$20.27K ₿0.63	$323.7K ₿10.66	$73.5K ₿2.42
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003559 ₿0.000000037	$0.003047 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6627	Lamas Finance LMF	$0.009967 ₿0.0000029	-1.15	$73.41K ₿0	$0.01021 ₿0.0000044	$0.009733 ₿0.0000028	$999.08 ₿1.81	$73.41K ₿29.03	$73.41K ₿0
6628	TOSHE TOSHE	$0.000000000679 ₿0.00000000000011	6.58	$73.44K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.07K ₿0.14	$73.57K ₿11.92	$73.44K ₿11.67
6630	Coreto COR	$0.000178 ₿0.000000030	1.86	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6632	Fuku-Kun FUKU	$0.0000001929	0.77	$73.25K	$0.0000001951	$0.000000168	$33.77K	$73.25K	$73.25K
6634	Petoshi PETOSHI	$0.008833	-6.94	$73.22K	$0.009976	$0.008499	$19.6K	$88.34K	$73.22K
6635	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6636	HULVIN HULVIN	$0.00003469	-3.53	$72.84K	$0.00003645	$0.00003464	$1.9	$72.84K	$72.84K
6637	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02985 ₿0.00000031	$0.0289 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6645	Lodestar LODE	$0.005513 ₿0.0000028	2.02	$72.68K ₿28.26	$0.005524 ₿0.0000029	$0.005357 ₿0.0000028	$36.14 ₿0.63	$110.33K ₿57.2	$72.68K ₿28.26
6650	AVIAN AVN	$0.00000987 ₿0.0000000011	-3.29	$72.47K ₿6.53	$0.00001025 ₿0.0000000010	$0.000009819 ₿0.0000000010	$99.26 ₿0.01	$72.49K ₿6.53	$72.47K ₿6.53
6653	PUNK SPUNK	$0.0007555	-4.51	$72.2K	$0.0008003	$0.0007544	$66.7	$72.2K	$72.2K
6654	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6656	Onchain AI OCAI	$0.0008011 ₿0.00000023	1.39	$72.1K ₿21.43	$0.0009163 ₿0.00000024	$0.0007899 ₿0.00000022	$31.59K ₿1.53	$80.11K ₿23.81	$72.1K ₿21.43
6657	GorplesCoin GORPLES	$0.0001442	-2.06	$72.06K	$0.0001487	$0.0001442	$26.13	$72.06K	$72.06K
6659	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.55	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.06K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6663	MoonLana MOLA	$0.00001711 ₿0.00000000092	5.43	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001624 ₿0.00000000091	$628.72 ₿0.01	$71.9K ₿3.87	$71.71K ₿3.86
6668	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006697 ₿0.0000000071	$0.0004917 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6678	Ducky DUCKY	$0.0000001679	15.29	$70.67K	$0.0000001703	$0.0000001444	$34.37K	$70.67K	$70.67K
6679	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6681	Kakaxa KAKAXA	$0.0007101	-2.04	$70.6K	$0.000727	$0.0007088	$136.48	$70.6K	$70.6K
6682	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6685	Finblox FBX	$0.00001468 ₿0.0000000085	3.71	$70.42K ₿17.11	$0.00001468 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.48K ₿1.37	$139K ₿80.95	$70.42K ₿17.11
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08146 ₿0.00000086	$0.07027 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Hyper EON	$0.00004038 ₿0.000000014	-0.02	$70.26K ₿0	$0.0000411 ₿0.000000011	$0.00004017 ₿0.000000010	$42.57 ₿0.01	$70.26K ₿8.47	$70.26K ₿0
6688	Vendetta VDT	$0.005575 ₿0.0000042	0.22	$70.2K ₿0	$0.005578 ₿0.0000043	$0.005555 ₿0.0000040	$14.91K ₿0.86	$557.57K ₿427.68	$70.2K ₿0
6690	Cope COPE	$0.00362 ₿0.0000015	1.45	$70.1K ₿29.03	$0.003636 ₿0.0000015	$0.003538 ₿0.0000015	$356.85 ₿0.02	$181.03K ₿74.98	$70.1K ₿29.03
6691	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6693	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$20.69K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6694	CoTrader COT	$0.00000375 ₿0.00000000026	-2.43	$70.02K ₿5	$0.00000388	$0.000003689	$33.65 ₿0	$74.14K ₿5.3	$70.02K ₿5
6696	CryptoBlades SKILL	$0.06998 ₿0.000010	-0.77	$69.98K ₿10.15	$0.07064 ₿0.000010	$0.0697 ₿0.0000094	$2.57 ₿5.17	$69.98K ₿10.15	$69.98K ₿10.15
6698	Chuan Pu CHUANPU	$0.00007113	-11.94	$69.76K	$0.00008194	$0.00007105	$881.01	$69.76K	$69.76K
6701	PsyFi PSY	$0.0001755 ₿0.000000061	-0.25	$69.64K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.99K ₿0.25	$175.51K ₿60.92	$69.64K ₿24.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}