Страница результатов 48 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8800	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8807	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8815	Based Lambow LAMBOW	$0.00001972	-3.01	$19.73K	$0.00002033	$0.00001966	$25.65	$19.73K	$19.73K
8820	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007626 ₿0.0000000071	$0.0005979 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8826	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8839	Abi ABI	$0.00001928	-3.42	$19.29K	$0.00001997	$0.00001891	$41.89	$19.29K	$19.29K
8846	SQRCAT SQRCAT	$0.000000000401 ₿0.00000000000020	0.67	$19.33K ₿0	$0.000000000401 ₿0.00000000000023	$0.00000000039 ₿0.00000000000019	$49.01 ₿0.35	$19.33K ₿9.98	$19.33K ₿0
8850	WibWob WIBWOB	$0.00001949	-2.76	$19.27K	$0.00002004	$0.00001917	$1.56	$19.27K	$19.27K
8851	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005063 ₿0.000000047	$0.004537 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8863	Blu $BLU	$0.0000186	-1.61	$19.1K	$0.0000194	$0.0000183	$50.46K	$19.1K	$19.1K
8866	Ledgis LED	$0.0004637 ₿0.00000016	-0.37	$19.05K ₿6.74	$0.0004656 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8868	FUKU FUKU	$0.00000004521	-1.80	$19.02K	$0.00000004624	$0.00000004502	$48.24	$19.02K	$19.02K
8869	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8879	Popo The Frog FROP	$0.000000569	-6.27	$18.77K	$0.0000006071	$0.0000005688	$107.74	$18.77K	$18.77K
8888	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009976 ₿0.000000093	$0.008961 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8889	NearPad PAD	$0.0005793 ₿0.00000022	1.36	$18.68K ₿7.57	$0.0005765 ₿0.00000023	$0.0005541 ₿0.00000022	$75.64 ₿0.02	$86.77K ₿33.32	$18.68K ₿7.57
8902	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8907	Salad SALD	$0.0001494 ₿0.00000019	-33.41	$18.41K ₿24.42	$0.0002745 ₿0.00000021	$0.0001442 ₿0.00000019	$103.04K ₿3.35	$250.84K ₿332.71	$18.41K ₿24.42
8909	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8911	Future Protocol FUTURE	$0.00001599 ₿0.000000020	0.37	$18.39K ₿0	$0.0000161 ₿0.000000025	$0.00001542 ₿0.000000019	$105.31 ₿0.22	$18.39K ₿23.01	$18.39K ₿0
8914	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8926	Cheshire Grin GRIN	$0.00001828	0.84	$18.29K	$0.00001841	$0.00001798	$1.84	$18.29K	$18.29K
8931	Zaros ZRS	$0.0001829	0.63	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8936	POPO POPO	$0.00001815	-0.47	$18.15K	$0.0000183	$0.00001815	$40.88	$18.15K	$18.15K
8937	Finblox FBX	$0.000003779 ₿0.0000000085	-0.35	$18.14K ₿17.11	$0.000003809 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8938	FreeMoon MOON	$0.0000001809	0	$18.1K	$0	$0	$23.56	$18.1K	$18.1K
8942	Goodle $GOODLE	$0.000000227	0.41	$18.08K	$0.000000232	$0.000000226	$50.18K	$23.1K	$18.08K
8948	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1224 ₿0.0000011	$0.1182 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8957	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8977	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8984	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8985	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8986	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2002 ₿0.0000018	$0.1703 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8993	MORRIS MORRIS	$0.00001741	-1.28	$17.41K	$0.00001781	$0.00001732	$18.52	$17.41K	$17.41K
8999	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00209 ₿0.000000019	$0.001597 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9009	GameBoy GBOY	$0.00001722 ₿0.0000000024	-1.32	$17.16K ₿0	$0.00001745 ₿0.0000000033	$0.00001673 ₿0.0000000014	$44.61 ₿0.28	$17.16K	$17.16K ₿0
9047	FOMO 3D FOMO3D.FUN	$0.00001686	-1.80	$16.8K	$0.00001718	$0.00001637	$6.14	$16.8K	$16.8K
9058	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.0265 ₿0.00000024	$0.02355 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9061	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9072	longevity LONGEVITY	$0.00001643	0	$16.43K	$0	$0	$12.74	$16.43K	$16.43K
9080	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9081	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9089	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001591 ₿0.000000014	$0.001335 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9094	Papu Token PAPU	$0.000000000485	26.02	$16.22K	$0.000000000486	$0.000000000384	$252.79	$16.22K	$16.22K
9105	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9113	Baskt.Fun BASKT	$0.00001626	-2.14	$15.92K	$0.0000166	$0.00001586	$1.72	$16.24K	$15.92K
9121	DackieSwap [OLD] DACKIE	$0.0002132 ₿0.000000056	-1.83	$15.78K ₿11.36	$0.0002172 ₿0.000000064	$0.0002088 ₿0.000000052	$1.06 ₿0.66	$33.7K ₿53.38	$15.78K ₿11.36
9135	Rezendeevil RZNDE	$0.00001563	0	$15.63K	$0	$0	$15.34	$15.63K	$15.63K
9149	monkey sol inu MSI	$0.00001552	-1.29	$15.44K	$0.00001573	$0.00001514	$38.97	$15.44K	$15.44K
9152	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001516 ₿0.000000014	$0.001465 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9154	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002611 ₿0.00000000024	$0.00002358 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9174	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9175	SHELL SS20	$0.00001509 ₿0.000000012	0.25	$15.16K ₿12.87	$0.00001561 ₿0.000000013	$0.00001499 ₿0.0000000096	$62.35K ₿1.32	$15.16K ₿12.87	$15.16K ₿12.87
9176	SLIME SLIME	$0.00001705	-3.96	$15.15K	$0.00001777	$0.0000168	$85.28	$15.15K	$15.15K
9178	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.71 ₿0.000016	$1.63 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9182	Chonk the Frog CHONK	$0.00001646	-2.74	$15.09K	$0.00002004	$0.0000159	$4.49K	$15.09K	$15.09K
9186	ClinTex CTi CTI	$0.0001805 ₿0.00000073	20.34	$15.02K ₿61.87	$0.0001803 ₿0.00000078	$0.0001212 ₿0.00000068	$104.43 ₿5.85	$34.5K ₿142.11	$15.02K ₿61.87
9205	Phoenix Blockchain PHX	$0.001923 ₿0.00000074	-0.64	$14.74K ₿5.27	$0.001937 ₿0.00000075	$0.001902 ₿0.00000072	$11.35 ₿0.33	$14.74K ₿5.27	$14.74K ₿5.27
9207	LEGEND LEGEND	$0.00001472	-3.34	$14.72K	$0.00001529	$0.00001462	$36.99	$14.72K	$14.72K
9208	BNSD Finance BNSD	$0.00007875 ₿0.000000017	6.32	$14.72K ₿3.35	$0.0003508 ₿0.000000018	$0.00007229 ₿0.000000015	$858.4 ₿0.62	$35.95K ₿3.99	$14.72K ₿3.35
9211	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9222	Hot Doge HOTDOGE	$0.00001468	-2.73	$14.67K	$0.00001508	$0.00001417	$51.03	$14.67K	$14.67K
9230	paul PAUL	$0.0000145	1.29	$14.55K	$0.0000146	$0.00001425	$24.93	$14.55K	$14.55K
9232	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9234	Safu & Kek Gigafundz 888 SKG888	$0.00001851	-5.46	$14.42K	$0.00001957	$0.00001809	$322.5	$14.42K	$14.42K
9236	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06817 ₿0.00000064	$0.06513 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9253	FAML FAML	$0.00001417	-5.10	$14.18K	$0.00001498	$0.00001399	$155.07	$14.18K	$14.18K
9256	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9263	OPX LIVE OPXL	$0.00001401	-4.01	$14.02K	$0.00001461	$0.00001394	$12.64	$14.02K	$14.02K
9266	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.22	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.86K ₿122.39	$13.98K ₿113.82
9267	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.00831 ₿0.000000078	$0.006651 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9271	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9275	cig CIG	$0.00001389	0	$13.86K	$0	$0	$25.7	$13.86K	$13.86K
9278	Nemesis Downfall ND	$0.0000008079 ₿0.0000000033	-12.22	$13.8K ₿33.65	$0.0000009219 ₿0.0000000034	$0.0000008061 ₿0.0000000030	$394.51 ₿1.58	$15.6K ₿66.59	$13.8K ₿33.65
9284	Praist PRAIST	$0.00001376	0	$13.75K	$0	$0	$3.26	$13.75K	$13.75K
9305	IN MEMES WE TRUST $TRUST	$0.0000155	-4.38	$13.55K	$0.00001622	$0.00001511	$141.41	$13.55K	$13.55K
9309	Public Mint MINT	$0.0001265 ₿0.00000010	-5.18	$13.48K ₿10.86	$0.01155 ₿0.00000010	$0.01091 ₿0.00000010	$119.41 ₿0.01	$31.63K ₿25.72	$13.48K ₿10.86
9311	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9323	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07572 ₿0.00000071	$0.04046 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9329	Rowan Coin RWN	$0.00006802 ₿0.0000031	-9.06	$13.27K ₿621.37	$0.00007485 ₿0.0000032	$0.00006023 ₿0.0000029	$412.42 ₿13.61	$37.08K ₿1.74K	$13.27K ₿621.37
9344	Drunk Chicken Centipede DCC	$0.00001313	-3.21	$13.14K	$0.00001358	$0.00001299	$96.94	$13.14K	$13.14K
9345	Frox FROX	$0.00001313	-2.01	$13.13K	$0.00001341	$0.00001264	$74.78	$13.13K	$13.13K
9354	Fufu FUFU	$0.00001637 ₿0.000000011	0.38	$13.1K ₿2.71	$0.00001637 ₿0.000000011	$0.00001612 ₿0.000000010	$22.73 ₿0	$13.1K ₿11.06	$13.1K ₿2.71
9364	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9369	Shork SHORK	$0.0000013	-1.38	$12.98K	$0.00000132	$0.000001289	$3.82	$12.98K	$12.98K
9374	Paco $PACO	$0.00001485	0	$12.95K	$0	$0	$1.31	$12.95K	$12.95K
9385	brodogcoin BRO	$0.00001328	1.87	$12.83K	$0.00001328	$0.00001286	$2.48	$12.83K	$12.83K
9391	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02541 ₿0.00000023	$0.02376 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9392	FrontFanz FANX	$0.00004644 ₿0.00000013	-0.12	$12.71K ₿12.67	$0.00004673 ₿0.00000013	$0.00004575 ₿0.00000012	$476.98 ₿0.28	$23.09K ₿65.2	$12.71K ₿12.67
9404	Voxel X Network VXL	$0.00007938 ₿0.000000034	-0.91	$12.58K ₿9.12	$0.00008011 ₿0.000000035	$0.00007938 ₿0.000000034	$533.87K ₿0.01	$39.69K ₿17.2	$12.58K ₿9.12
9410	Quantum Network QSWAP	$0.00000125	-1.50	$12.52K	$0.000001269	$0.00000125	$4.81	$12.52K	$12.52K
9427	King Sugar Glider KSG	$0.00001768	0	$12.36K	$0	$0	$10.66	$12.36K	$12.36K
9428	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2715 ₿0.0000025	$0.2364 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9436	DISCO Chicken DISCO	$0.00001228	0	$12.29K	$0	$0	$18.73	$12.29K	$12.29K
9437	Rainmaker Games RAIN	$0.0000276 ₿0.000000029	7.77	$12.27K ₿13.3	$0.00003101 ₿0.000000032	$0.00002561 ₿0.000000029	$203.32 ₿27.47	$27.6K ₿29.93	$12.27K ₿13.3
9448	TISM TISM	$0.00001214	0.85	$12.14K	$0.0000123	$0.00001202	$3.36	$12.14K	$12.14K
9450	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001539 ₿0.000000014	$0.001331 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9456	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9470	Jetcat JETCAT	$0.00001325	-4.23	$11.92K	$0.00001384	$0.00001321	$1.05	$13.25K	$11.92K
9471	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003182 ₿0.0000000000029	$0.0000003036 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}