Страница результатов 48 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	Moth MOTH	$0.00008066	-1.23	$80.69K	$0.00008216	$0.00007985	$72.99K	$80.69K	$80.69K
6313	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6315	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6316	Basis Cash BAC	$0.001473 ₿0.000000062	0.07	$80.41K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.08K ₿0.23	$80.41K ₿3.39	$80.41K ₿3.39
6317	Odin Protocol ODIN	$0.002909 ₿0.0000012	16.67	$80.46K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$346.54K ₿144.08	$80.46K ₿33.45
6319	Zillion Aakar XO ZILLIONXO	$0.004916 ₿0.00000048	-0.05	$80.34K ₿7.99	$0.00494 ₿0.00000048	$0.00491 ₿0.00000047	$109.84 ₿0	$103.23K ₿10.27	$80.34K ₿7.99
6322	Creaticles CRE8	$0.000587 ₿0.000000016	0.28	$79.88K ₿2.29	$0.0005883 ₿0.000000017	$0.000585 ₿0.000000016	$1.62K ₿0.25	$587.04K ₿16.83	$79.88K ₿2.29
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03001 ₿0.00000036	$0.02686 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Kamala Horris KAMA	$0.00007985	0.03	$79.52K	$0.00008061	$0.00006988	$96.55K	$79.52K	$79.52K
6325	PumaPay PMA	$0.000003 ₿0.00000000023	-0.01	$79.39K ₿6.3	$0.000003 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$234.02K ₿18.58	$79.39K ₿6.3
6326	AKITA-BSC AKITA	$0.0003378	-26.33	$79.36K	$0.0004587	$0.0003378	$294.85	$79.36K	$79.36K
6327	OctoFi OCTO	$0.2248 ₿0.0000069	3.39	$79.34K ₿2.46	$0.2257 ₿0.0000078	$0.2173 ₿0.0000068	$44.45 ₿0.59	$179.87K ₿5.57	$79.34K ₿2.46
6328	HeroesChained HEC	$0.001588 ₿0.0000011	-1.81	$79.18K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$1.92K ₿4.01	$158.87K ₿115.47	$79.18K ₿57.55
6331	Onchain AI OCAI	$0.0008739 ₿0.00000023	-12.16	$78.96K ₿21.43	$0.0009978 ₿0.00000024	$0.0008626 ₿0.00000022	$31.19K ₿1.53	$87.73K ₿23.81	$78.96K ₿21.43
6332	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02338 ₿0.00000028	$0.02084 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Cum Inu CUMINU	$0.00000809 ₿0.0000000057	-0.62	$78.82K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.36 ₿0.28	$78.82K ₿56.11	$78.82K ₿56.11
6338	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6341	LOD3 Token LOD3	$0.001475 ₿0.00010	24.26	$78.37K ₿0	$0.001478	$0.001123	$487.44 ₿0	$1.14M ₿8.01K	$78.37K ₿0
6343	Kakaxa KAKAXA	$0.0007877	1.04	$78.31K	$0.0007879	$0.000773	$38.21	$78.31K	$78.31K
6344	Kawaii Islands KWT	$0.0002538 ₿0.000000018	0.06	$78.25K ₿5.64	$0.0002547 ₿0.000000018	$0.0002537 ₿0.000000017	$12.66 ₿0.01	$204.31K ₿14.72	$78.25K ₿5.64
6346	TYBENG TYBENG	$0.00004754 ₿0.00000010	-37.23	$78.13K ₿19.8	$0.0000758 ₿0.00000010	$0.00003576 ₿0.00000010	$1.52K ₿0.41	$97.96K ₿208.84	$78.13K ₿19.8
6347	bAlpha BALPHA	$4.34 ₿0.00035	-2.43	$78.11K ₿6.36	$4.45 ₿0.00035	$4.32 ₿0.00035	$110.55 ₿0.04	$78.11K ₿6.36	$78.11K ₿6.36
6348	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	PolkaBridge PBR	$0.001081 ₿0.00000098	1.81	$78.08K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.78 ₿19.14	$81.06K ₿73.98	$78.08K ₿71.06
6350	Solordi SOLO	$0.00007812 ₿0.000000034	-1.07	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	Bitlocus BTL	$0.0001571 ₿0.000000019	0.94	$77.87K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.79 ₿0.68	$78.6K ₿9.77	$77.87K ₿9.52
6356	YAWN YAWN	$0.00000972	-0.65	$77.73K	$0.00001108	$0.000009599	$31.4K	$77.73K	$77.73K
6357	Lets Get This Bread LGTB	$0.00000776	-10.38	$77.65K	$0.000008709	$0.000007609	$879.18	$77.65K	$77.65K
6359	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6360	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6365	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6366	SolDoge SDOGE	$0.00000772 ₿0.00000000063	-1.60	$77.2K ₿6.33	$0.00000788 ₿0.00000000073	$0.00000771 ₿0.00000000062	$189.93 ₿0.04	$77.2K ₿6.33	$77.2K ₿6.33
6367	Vendetta VDT	$0.006117 ₿0.0000042	-0.17	$77.01K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$1.97K ₿0.86	$611.72K ₿427.68	$77.01K ₿0
6369	Bird Money BIRD	$0.7256 ₿0.00033	-0.17	$76.94K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.13K ₿0.37	$101.6K ₿47.01	$76.94K ₿33.06
6370	Sifchain EROWAN	$0.000002529 ₿0.00000000070	4.69	$76.75K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$155.15 ₿0.25	$76.87K ₿4.66	$76.75K ₿4.63
6374	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6376	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.43	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.25K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6379	Crabada CRA	$0.0002144 ₿0.000000015	-1.41	$76.33K ₿5.64	$0.001342 ₿0.000000016	$0.001312 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6380	ITO $ITO	$0.0000001863	-9.25	$76.26K	$0.0000002053	$0.0000001836	$1.49K	$76.26K	$76.26K
6381	Frog on ETH FROG	$0.0000001834	3.82	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6384	Jason Derulo JASON	$0.00007613	-2.68	$76.13K	$0.00008297	$0.00007425	$287.76	$76.13K	$76.13K
6387	HUA HUA HUAHUA	$0.00007677	1.97	$76.34K	$0.0000777	$0.00007391	$679.88	$76.34K	$76.34K
6390	Acid Toad TOAD	$0.00000000018	0.04	$75.8K	$0.000000000187	$0.000000000159	$3.73K	$75.8K	$75.8K
6393	cat girl CATGF	$0.00007553	-1.01	$75.52K	$0.0000765	$0.00007326	$397.52	$75.52K	$75.52K
6396	Crypto Royale ROY	$0.0006231 ₿0.000000066	-2.44	$75.27K ₿7.85	$0.0006485 ₿0.000000072	$0.0006229 ₿0.000000063	$19.54 ₿0.04	$105.95K ₿11.31	$75.27K ₿7.85
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.39	$75.09K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.34K ₿116.33	$75.09K ₿75.02
6399	Decentr DEC	$0.0006892 ₿0.00000013	5.52	$74.98K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.58K ₿2.3	$137.87K ₿27.91	$74.98K ₿15.18
6401	Gou GOU	$0.0000749	-1.07	$74.91K	$0.00007587	$0.00007393	$49.99	$74.91K	$74.91K
6403	Swerve DAO SWRV	$0.00406 ₿0.00000030	0.15	$74.84K ₿5.82	$0.004069 ₿0.00000033	$0.004053 ₿0.00000027	$1.6K ₿0.37	$86.2K ₿6.74	$74.84K ₿5.82
6404	LABS Group LABSV2	$0.00003517 ₿0.000000012	5.37	$74.82K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.62K ₿5.62	$351.84K ₿127.63	$74.82K ₿27.14
6407	GOBI GOBI	$0.00007454	0.39	$74.87K	$0.0000754	$0.00007273	$482.47	$74.87K	$74.87K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03837 ₿0.00000046	$0.03541 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Patchwork Naval NAVAL	$0.00007522	-0.87	$74.14K	$0.00007613	$0.00007312	$118.47	$74.14K	$74.14K
6417	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.00919 ₿0.00000011	$0.006951 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6421	Fuku-Kun FUKU	$0.0000001939	9.67	$73.6K	$0.0000001993	$0.0000001687	$34.28K	$73.6K	$73.6K
6422	CHIPI CHIPI	$0.00007354 ₿0.000000013	0.43	$73.53K ₿0	$0.00007364 ₿0.000000017	$0.00007313 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6423	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6425	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6427	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.129 ₿0.0000015	$0.1223 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6429	Finblox FBX	$0.00001633 ₿0.0000000085	1.37	$73.29K ₿17.11	$0.00001654 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.33K ₿1.37	$154.62K ₿80.95	$73.29K ₿17.11
6431	Colon COLON	$0.00006564	-16.68	$64.42K	$0.00007878	$0.00006461	$30.25K	$64.42K	$64.42K
6432	Rocky the dog ROCKY	$0.00007271 ₿0.000000025	5.57	$73.07K ₿25.57	$0.00007409 ₿0.000000027	$0.00006886 ₿0.000000025	$2.36K ₿0.42	$73.07K ₿25.57	$73.07K ₿25.57
6433	Resistance Girl REGI	$0.0007305	0.42	$73.04K	$0.0007315	$0.0007199	$44.26	$73.04K	$73.04K
6440	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	Oracle AI ORACLE	$0.00008364 ₿0.000000086	-0.11	$72.26K ₿85.48	$0.00008529 ₿0.00000010	$0.00008247 ₿0.000000080	$206.56 ₿6.05	$83.64K ₿87.99	$72.26K ₿85.48
6446	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	His name gort GORT	$0.00007169	1.12	$71.72K	$0.00008092	$0.00006854	$104.06	$71.72K	$71.72K
6455	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005914 ₿0.0000000071	$0.0004342 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6458	Hyper EON	$0.00004101 ₿0.000000014	-3.52	$71.34K ₿0	$0.00004305 ₿0.000000011	$0.00004094 ₿0.000000010	$227.12 ₿0.01	$71.34K ₿8.47	$71.34K ₿0
6459	CoTrader COT	$0.00000379 ₿0.00000000026	-0.31	$71.62K ₿5	$0.000003829	$0.000003719	$33.98 ₿0	$75.84K ₿5.3	$71.62K ₿5
6462	Crying Cat CRYING	$0.00007399	-12.12	$71.23K	$0.00008449	$0.00007302	$1.08K	$71.23K	$71.23K
6465	Nord Finance NORD	$0.009615 ₿0.0000026	0.59	$71.1K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.24K ₿1.97	$87.5K ₿23.65	$71.1K ₿17.38
6466	Metchain MET	$0.004 ₿0.0000018	-18.87	$71.08K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.21 ₿0.13	$151.43K ₿59.11	$71.08K ₿0
6467	StakeLayer STAKELAYER	$0.0000721	-1.10	$70.97K	$0.00007292	$0.00007205	$34.59	$300.72K	$70.97K
6468	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004486 ₿0.00000000053	$0.00004369 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6473	TOSHE TOSHE	$0.000000000653 ₿0.00000000000011	0.03	$70.71K ₿11.67	$0.000000000656 ₿0.00000000000012	$0.00000000064 ₿0.00000000000010	$16.29 ₿0.14	$70.83K ₿11.92	$70.71K ₿11.67
6477	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02636 ₿0.00000031	$0.02552 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6481	PADAWAN PADAWAN	$0.007049 ₿0.00000063	-3.76	$70.36K ₿6.32	$0.007351 ₿0.00000068	$0.00678 ₿0.00000063	$1.65K ₿0.08	$70.36K ₿6.32	$70.36K ₿6.32
6482	MIST 霞	$0.00007035	-2.07	$70.34K	$0.00007218	$0.00006878	$173.85	$70.34K	$70.34K
6484	AVIAN AVN	$0.00000967 ₿0.0000000011	-15.30	$70.28K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$318.71 ₿0.01	$70.3K ₿6.53	$70.28K ₿6.53
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02274 ₿0.00000027	$0.02099 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	PsyFi PSY	$0.0001769 ₿0.000000061	-0.53	$70.2K ₿24.17	$0.0001799 ₿0.000000064	$0.0001697 ₿0.000000058	$2.33K ₿0.25	$176.92K ₿60.92	$70.2K ₿24.17
6489	Tidex Token TDX	$0.006998 ₿0.00000043	235.11	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.002088 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Scorum SCR	$0.007345 ₿0.00000070	-0.71	$69.69K ₿6.66	$0.007406 ₿0.	$0.007343 ₿0.	$14.32 ₿0	$214.98K	$69.69K ₿6.66
6493	Joe Hat HAT	$474.77 ₿0.039	-2.75	$69.79K ₿5.77	$491.33 ₿0.039	$473.17 ₿0.038	$440.64 ₿0	$69.79K ₿5.77	$69.79K ₿5.77
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Brett's cat BALT	$0.00007305	-0.88	$69.72K	$0.00007386	$0.00007189	$1.22	$69.72K	$69.72K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006813 ₿0.000000081	$0.006471 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Omega OMEGA	$0.00006969	-2.87	$69.69K	$0.00007176	$0.00006823	$226.47	$69.69K	$69.69K
6496	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6497	TURBO.WIN TURBO	$0.0001441	4.56	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6500	Stride Staked Stars STSTARS	$0.003805 ₿0.00000064	-1.86	$69.38K ₿22.86	$0.003879 ₿0.00000065	$0.003769 ₿0.00000058	$128.01 ₿0.03	$69.38K ₿22.86	$69.38K ₿22.86
6501	Boshi BOSHI	$0.00007043	0.76	$69.38K	$0.00007074	$0.00006758	$241.14	$69.38K	$69.38K
6509	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003422 ₿0.0000030	-1.42	$68.47K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.58 ₿4.22	$68.47K ₿60.98	$68.47K ₿60.98
6512	Bugna BGA	$0.00000145	0.44	$68.26K	$0.00000145	$0.00000137	$60.64	$68.26K	$68.26K
6515	Ton Ship SHIP	$0.000000753 ₿0.00000000046	18.48	$68.19K ₿32.18	$0.00004006 ₿0.00000000048	$0.00003236 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6519	Alanyaspor Fan Token ALA	$0.05075 ₿0.0000068	-0.07	$68.04K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.94K ₿0.2	$152.25K ₿20.39	$68.04K ₿6.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}