Page de résultats 48 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6868	Squid Game SQUID	$0.0000007455 ₿0.000000000043	11.71	$74.6K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$11.3K ₿0.08	$74.6K ₿4.35	$74.6K ₿4.35
6869	Creaticles CRE8	$0.000548 ₿0.000000016	0.03	$74.57K ₿2.29	$0.0005486 ₿0.000000017	$0.0005476 ₿0.000000016	$98.79K ₿0.25	$548.04K ₿16.83	$74.57K ₿2.29
6870	The Professor LAB	$0.00007446	-1.49	$74.47K	$0.00007747	$0.00007367	$400.35	$74.47K	$74.47K
6871	HULVIN HULVIN	$0.00003541	1.35	$74.36K	$0.00003597	$0.00003474	$1.19	$74.36K	$74.36K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02715 ₿0.00000025	$0.02358 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Kappy KAPPY	$0.0000744	2.83	$74.36K	$0.00007564	$0.00007216	$119.2	$74.39K	$74.36K
6876	Paint PAINT	$0.000006409 ₿0.00000000056	-0.49	$74.21K ₿6.57	$0.00000645 ₿0.00000000061	$0.000006399 ₿0.00000000050	$12.03 ₿0.43	$141.17K ₿12.51	$74.21K ₿6.57
6877	Workie WORKIE	$0.0000742	10.19	$74.2K	$0.00007522	$0.00006572	$1.12K	$74.2K	$74.2K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00194 ₿0.000000018	$0.001879 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1327 ₿0.0000012	$0.1275 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6885	Spike SPIKE	$0.00007391	1.43	$73.88K	$0.00007504	$0.0000719	$240.82	$73.88K	$73.88K
6887	BladeSwap BLADE	$0.0009885	1.55	$74.01K	$0.00101	$0.0009658	$73.42	$160.95K	$74.01K
6888	Hedget HGET	$0.04216 ₿0.0000017	2.99	$73.83K ₿3.08	$0.04263 ₿0.0000017	$0.04092 ₿0.0000015	$209.6K ₿1.98	$73.83K ₿3.08	$73.83K ₿3.08
6890	SatoshiSync SSNC	$0.0006135 ₿0.0000019	-1.07	$73.81K ₿0	$0.0006204 ₿0.0000023	$0.0006132 ₿0.0000018	$84.28K ₿19.28	$613.57K ₿1.97K	$73.81K ₿0
6892	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.11	$73.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.63 ₿1.45	$176.69K ₿31.75	$73.72K ₿25.44
6896	One Cash ONC	$0.04798 ₿0.0000016	-4.48	$73.4K ₿2.58	$0.05526 ₿0.0000016	$0.04608 ₿0.0000015	$98.55K ₿0.18	$73.4K ₿2.58	$73.4K ₿2.58
6902	DePlan DPLN	$0.01311 ₿0.000011	1.88	$73.09K ₿0	$0.01336 ₿0.000012	$0.01285 ₿0.000011	$405.71 ₿0.16	$1.31M ₿1.17K	$73.09K ₿0
6903	MIST 霞	$0.00007305	1.12	$73.04K	$0.00007508	$0.00007202	$141.25	$73.04K	$73.04K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.79	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6906	PUNK SPUNK	$0.000762	1.01	$72.79K	$0.000762	$0.0007515	$13	$72.79K	$72.79K
6907	CryptoBlades SKILL	$0.07277 ₿0.000010	1.22	$72.77K ₿10.15	$0.07385 ₿0.000010	$0.07188 ₿0.0000094	$90.1 ₿5.17	$72.77K ₿10.15	$72.77K ₿10.15
6908	Ropirito ROPIRITO	$0.00007276	3.36	$72.75K	$0.00007493	$0.00007038	$323.87	$72.75K	$72.75K
6909	Fame MMA FAME	$0.00001117 ₿0.0000000086	-0.15	$72.7K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.31 ₿2.75	$72.7K ₿85.4	$72.7K ₿0
6912	Shitcoin on TON SHIT	$0.001001	2.04	$72.4K	$0.001025	$0.0009751	$200.85	$72.4K	$72.4K
6916	PUMLx PUMLX	$0.0005826 ₿0.00000018	-0.31	$72.19K ₿22.29	$0.0005891 ₿0.00000018	$0.000576 ₿0.00000017	$105.49K ₿4.98	$288.52K ₿89.1	$72.19K ₿22.29
6918	Bangkit BKIT	$0.0000008969	0.02	$71.76K	$0.0000009309	$0.0000008914	$88.25	$71.76K	$71.76K
6920	O3 Swap O3	$0.002007 ₿0.00000060	1.19	$71.72K ₿21.49	$0.002014 ₿0.00000070	$0.00198 ₿0.00000057	$1.44 ₿5.97	$86.7K ₿25.19	$71.72K ₿21.49
6922	Collab.Land COLLAB	$0.000286 ₿0.00000010	6.51	$71.51K ₿26.19	$0.0002923 ₿0.00000011	$0.0002673 ₿0.00000010	$29.98 ₿0.15	$286.03K ₿104.77	$71.51K ₿26.19
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002346 ₿0.000000022	$0.00226 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04493 ₿0.00000042	$0.04285 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Shockwaves NEUROS	$0.001974 ₿0.0000010	1.72	$71.12K ₿34.18	$0.001974 ₿0.0000011	$0.00194 ₿0.00000099	$212.48 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00164 ₿0.000000015	$0.001569 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Crypto Royale ROY	$0.0005882 ₿0.000000066	7.78	$70.98K ₿7.85	$0.0005883 ₿0.000000072	$0.0005448 ₿0.000000063	$642.63 ₿0.04	$99.91K ₿11.31	$70.98K ₿7.85
6936	WePower WPR	$0.0001164 ₿0.0000000070	4.19	$70.92K ₿4.3	$0.0007426 ₿0.0000000071	$0.0005453 ₿0.0000000052	$0.09 ₿0	$86.81K ₿5.27	$70.92K ₿4.3
6942	Arcs ARX	$0.0004002 ₿0.000000031	28.72	$70.46K ₿5.57	$0.0004184 ₿0.000000033	$0.0003088 ₿0.000000030	$25.98K ₿6.3	$160.1K ₿12.65	$70.46K ₿5.57
6944	Petunia PETUNIA	$0.00007053	-7.63	$70.41K	$0.00007692	$0.00007051	$39.09K	$70.41K	$70.41K
6946	GorplesCoin GORPLES	$0.0001418	0	$70.27K	$0	$0	$48.37	$70.27K	$70.27K
6950	Zorro ZORRO	$0.000006999 ₿0.000000020	-1.67	$69.96K ₿201.36	$0.00000713 ₿0.000000022	$0.000006989 ₿0.000000019	$18.65 ₿8.06	$69.96K ₿201.36	$69.96K ₿201.36
6953	Impossible Finance IF	$0.006927 ₿0.00000077	4.05	$69.88K ₿7.77	$0.007009 ₿0.00000079	$0.006637 ₿0.00000076	$141.09 ₿0.02	$69.88K ₿7.77	$69.88K ₿7.77
6956	Stick STICK	$0.00007854	1.98	$69.73K	$0.00007978	$0.00007582	$141.4	$69.73K	$69.73K
6962	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008145 ₿0.0000000077	$0.0004458 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
6963	Don't Die DONTDIE	$0.00006943	2.67	$69.42K	$0.00007061	$0.00006719	$13.56	$69.42K	$69.42K
6965	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003719	$0.00000367	$32.93 ₿0	$73.5K ₿5.3	$69.41K ₿5
6966	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
6968	MetaTrace TRC	$0.0001947 ₿0.00000049	9.34	$69.25K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.61K ₿3.36	$973.45K ₿2.5K	$69.25K ₿91.06
6969	bul BUL	$0.00000006922 ₿0.000000000024	2.32	$69.23K ₿0	$0.0000000708 ₿0.000000000036	$0.0000000674 ₿0.000000000022	$87.19 ₿10.1	$69.23K ₿24.36	$69.23K ₿0
6971	Trump Mania TMANIA	$0.00006902	1.88	$69.03K	$0.00007061	$0.00006758	$3.7	$69.03K	$69.03K
6975	ABDS Token ABDS	$0.004632	-69.95	$68.91K	$0.01551	$0.003789	$6.56K	$456.76K	$68.91K
6976	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.162 ₿0.0000015	$0.1536 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
6980	GUS GUS	$0.000006849 ₿0.0000000015	-4.64	$68.55K ₿15.48	$0.000007189 ₿0.0000000019	$0.00000671 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
6985	Nelore Coin NLC	$0.000235 ₿0.000000031	-18.95	$68.43K ₿11.02	$0.00029 ₿0.000000034	$0.000235 ₿0.000000029	$97.58K ₿0.51	$87.62K ₿11.82	$68.43K ₿11.02
6986	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002083 ₿0.00000000019	$0.00001779 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6989	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
6990	Antitoken ANTI	$0.0000682	2.72	$68.2K	$0.00006977	$0.00006618	$94.35	$68.2K	$68.2K
6991	Cyber Arena CAT	$0.00003937 ₿0.000000021	0.06	$68.13K ₿30.57	$0.0000399 ₿0.000000023	$0.00003935 ₿0.000000021	$196.71 ₿1.42	$196.92K ₿107.65	$68.13K ₿30.57
6994	AKITA-BSC AKITA	$0.0002892	4.76	$67.94K	$0.0002971	$0.000275	$161.19K	$67.94K	$67.94K
6995	DeFi Yield Protocol DYP	$0.004367 ₿0.0000054	5.30	$67.93K ₿110.43	$0.004431 ₿0.0000059	$0.004147 ₿0.0000054	$169.59 ₿7.71	$108.95K ₿138.43	$67.93K ₿110.43
6997	MeowCat MEOW	$0.0006782 ₿0.0000013	3.49	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.000655 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
6998	BiokriptX SBKPT	$0.00001356	1.67	$67.82K	$0.00001373	$0.00001333	$13.67	$67.82K	$67.82K
6999	Yes Chad YES	$0.00006781	-27.58	$67.81K	$0.00009674	$0.00005862	$85.15K	$67.81K	$67.81K
7000	Sumokoin SUMO	$0.001031 ₿0.00000013	3.44	$67.71K ₿8.17	$0.001031 ₿0.00000013	$0.0009918 ₿0.00000013	$101.73 ₿0.03	$67.71K ₿12.18	$67.71K ₿8.17
7001	cat girl CATGF	$0.0000677	2.75	$67.68K	$0.00006881	$0.00006562	$108.05	$67.68K	$67.68K
7002	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001816 ₿0.000000017	$0.001048 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Osmium OSMI	$0.1889	-2.07	$67.45K	$0.1931	$0.1888	$163.17	$228.59K	$67.45K
7011	KIRA KIRA	$0.00006742	0.53	$67.42K	$0.00007024	$0.00006671	$492.14	$67.42K	$67.42K
7014	Wizardia WZRD	$0.0006399 ₿0.000000088	0.04	$67.26K ₿9.36	$0.0006401 ₿0.000000089	$0.0006393 ₿0.000000072	$103.58K ₿0.83	$191.95K ₿26.7	$67.26K ₿9.36
7015	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.1494 ₿0.0000014	$0.08735 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7017	NodelyAI $NODE	$0.00008354	0.65	$67.22K	$0.00008642	$0.00008236	$50.91	$83.58K	$67.22K
7019	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03586 ₿0.00000034	$0.03228 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7022	PARADOX PARADOX	$0.06704	1.76	$67.01K	$0.06962	$0.06561	$22.61	$67.01K	$67.01K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	Futureswap FST	$0.001926 ₿0.00000050	-4.87	$66.92K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$96.69K ₿0.3	$66.92K ₿17.37	$66.92K ₿17.37
7031	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7032	Gun Game GG	$0.0009785	-1.64	$66.71K	$0.001028	$0.0009721	$404.31	$86.51K	$66.71K
7034	Legends of Elysium LOE	$0.002941 ₿0.0000012	-29.66	$66.67K ₿0	$0.004217 ₿0.0000013	$0.002956 ₿0.0000012	$133.98K ₿0.74	$588.4K	$66.67K ₿0
7036	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.27	$66.5K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$37.88 ₿55.01	$766.31K ₿2.05K	$66.5K ₿177.77
7037	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	2.66	$66.44K ₿2.53	$0.0003545 ₿0.000000013	$0.000345 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7040	MATT MATT	$0.0000006631	-0.54	$66.34K	$0.0000006671	$0.0000006608	$15.69	$66.34K	$66.34K
7041	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02073 ₿0.00000019	$0.01967 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7042	UniX UNIX	$0.0002707 ₿0.00000015	2.24	$66.3K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.79 ₿0.84	$66.3K ₿154.96	$66.3K ₿43.63
7043	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7044	Flux FLUX	$0.000000003119	-6.22	$66.29K	$0.000000003337	$0.000000002906	$47.2	$66.29K	$66.29K
7048	Runner on ETH RUNNER	$0.00006605	20.50	$66.08K	$0.00006841	$0.00005433	$1.79K	$66.08K	$66.08K
7051	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.58	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.00000000101 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7052	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.0000503 ₿0.00000000048	$0.00004063 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7057	Superpower Squad SQUAD	$0.0001015 ₿0.000000018	1.02	$65.64K ₿12.13	$0.0001017 ₿0.000000019	$0.00009878 ₿0.000000018	$99.07K ₿0.86	$101.55K ₿18.76	$65.64K ₿12.13
7062	YOUR AI YOURAI	$0.001418 ₿0.0000024	-0.08	$65.37K ₿114.49	$0.001485 ₿0.0000027	$0.001412 ₿0.0000024	$107.28K ₿15.1	$1.42M ₿2.48K	$65.37K ₿114.49
7064	Blend BLEND	$0.00006532	1.17	$65.33K	$0.00006626	$0.0000642	$6.71	$65.33K	$65.33K
7065	Defi Warrior FIWA	$0.00002877 ₿0.0000000010	-2.17	$65.32K ₿2.42	$0.00002945 ₿0.0000000011	$0.00002858 ₿0.0000000010	$127.77K ₿0.63	$287.69K ₿10.66	$65.32K ₿2.42
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001433 ₿0.000000013	$0.001413 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Flavia Is Online FLAVIA	$0.00006527	1.10	$65.27K	$0.00006677	$0.00006417	$198.69	$65.27K	$65.27K
7068	Citadel.one XCT	$0.0004276 ₿0.000000088	-0.24	$65.21K ₿13	$0.0004297 ₿0.000000090	$0.0004256 ₿0.000000086	$4.05 ₿0	$407.67K ₿86.06	$65.21K ₿13
7072	Vendetta VDT	$0.005169 ₿0.0000042	-0.08	$65.12K ₿0	$0.005178 ₿0.0000043	$0.005155 ₿0.0000040	$102.86K ₿0.86	$517.22K ₿427.68	$65.12K ₿0
7075	Unido EP UDO	$0.0008413 ₿0.000000087	-2.07	$64.92K ₿6.79	$0.0008594 ₿0.000000088	$0.0008413 ₿0.000000085	$92.33K ₿0.34	$96.72K ₿10.11	$64.92K ₿6.79
7076	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.1986 ₿0.0000019	$0.1975 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7079	SKAINET SKAI	$0.00006477	2.19	$64.77K	$0.00006624	$0.00006297	$8.9	$64.77K	$64.77K
7084	Protoken PRO	$0.00006464	1.69	$64.64K	$0.00006635	$0.00006266	$392.48	$64.64K	$64.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}