Page de résultats 48 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6302	Lamas Finance LMF	$0.01114 ₿0.0000029	8.67	$82.1K ₿0	$0.01188 ₿0.0000044	$0.01025 ₿0.0000028	$2.14K ₿1.81	$82.1K ₿29.03	$82.1K ₿0
6304	iDypius IDYP	$0.0003381 ₿0.000000019	5.27	$82.14K ₿3.34	$0.0003427 ₿0.000000019	$0.0003212 ₿0.000000015	$75.87 ₿0.82	$101.44K ₿5.67	$82.14K ₿3.34
6306	Apes Go Bananas AGB	$0.0000000001 ₿0.000000000000012	2.34	$81.86K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000097 ₿0.000000000000010	$2.37K ₿13.4	$81.86K ₿10.02	$81.86K ₿10.02
6307	Cyber Dog CDOG	$0.00008187	-43.54	$81.87K	$0.000145	$0.00008153	$7.73K	$81.87K	$81.87K
6311	HeroesChained HEC	$0.001638 ₿0.0000011	4.88	$81.66K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.06K ₿4.01	$163.84K ₿115.47	$81.66K ₿57.55
6314	Scrat SCRAT	$0.0008124	3.89	$81.31K	$0.000835	$0.0007819	$75.11	$81.31K	$81.31K
6316	Moth MOTH	$0.00008119	0.50	$81.2K	$0.00008263	$0.00008001	$103.64K	$81.2K	$81.2K
6323	Paragen RGEN	$0.0008087 ₿0.00000016	-0.58	$80.63K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.7K ₿33.25	$80.63K ₿15.69
6324	Sifchain EROWAN	$0.00000265 ₿0.00000000070	3.21	$80.45K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002399 ₿0.00000000043	$41.06 ₿0.25	$80.57K ₿4.66	$80.45K ₿4.63
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02979 ₿0.00000036	$0.02666 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	TRUMP 47 47	$0.00009555	5.30	$80.6K	$0.0000987	$0.00009027	$322.48	$80.6K	$80.6K
6326	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6328	Basis Cash BAC	$0.001473 ₿0.000000062	0.14	$80.42K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.05K ₿0.23	$80.42K ₿3.39	$80.42K ₿3.39
6334	bAlpha BALPHA	$4.44 ₿0.00035	-0.42	$79.93K ₿6.36	$4.47 ₿0.00035	$4.42 ₿0.00035	$124.33 ₿0.04	$79.93K ₿6.36	$79.93K ₿6.36
6335	Creaticles CRE8	$0.0005874 ₿0.000000016	0.17	$79.94K ₿2.29	$0.0005893 ₿0.000000017	$0.0005843 ₿0.000000016	$1.89K ₿0.25	$587.46K ₿16.83	$79.94K ₿2.29
6336	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001534 ₿0.000000018	$0.001485 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6337	ZilPepe ZILPEPE	$0.00000000019 ₿0.000000000000015	4.96	$79.73K ₿6.56	$0.000000000195 ₿0.000000000000018	$0.000000000179 ₿0.000000000000015	$8.98 ₿0.03	$79.73K ₿6.56	$79.73K ₿6.56
6340	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6341	PumaPay PMA	$0.000003 ₿0.00000000023	-73.07	$79.39K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.01K ₿18.58	$79.39K ₿6.3
6342	BISO BISO	$0.0003779 ₿0.000000083	-1.32	$79.32K ₿17.58	$0.0003857 ₿0.000000089	$0.000369 ₿0.000000061	$2.25K ₿6.23	$79.32K ₿17.58	$79.32K ₿17.58
6343	Kamala Horris KAMA	$0.00007951	32.27	$79.16K	$0.00008022	$0.0000595	$117.84K	$79.16K	$79.16K
6345	Crying Cat CRYING	$0.00008207	10.16	$79.01K	$0.00008584	$0.00007449	$59.52	$79.01K	$79.01K
6346	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0232 ₿0.00000028	$0.02069 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6351	Charged Particles IONX	$0.0009804 ₿0.00000028	0.82	$78.34K ₿23.11	$0.0009853 ₿0.00000029	$0.0009544 ₿0.00000026	$17.53K ₿10.39	$98.08K ₿28.94	$78.34K ₿23.11
6356	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6359	Vector ETH VETH	$1,805.16 ₿0.049	0.63	$77.79K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.2K ₿2.44	$77.79K ₿287.38	$77.79K ₿287.38
6360	SolDoge SDOGE	$0.00000777 ₿0.00000000063	1.78	$77.77K ₿6.33	$0.00000793 ₿0.00000000073	$0.000007639 ₿0.00000000062	$437.58 ₿0.04	$77.77K ₿6.33	$77.77K ₿6.33
6362	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.27	$77.62K ₿13	$0.0005251 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.81K ₿86.06	$77.62K ₿13
6363	Solordi SOLO	$0.00007755 ₿0.000000034	3.68	$77.58K ₿34.68	$0.00008064 ₿0.000000040	$0.0000748 ₿0.000000034	$39.8 ₿1.32	$77.58K ₿34.68	$77.58K ₿34.68
6365	Bitlocus BTL	$0.0001562 ₿0.000000019	-3.19	$77.37K ₿9.52	$0.0001624 ₿0.000000024	$0.0001502 ₿0.000000018	$134.65 ₿0.68	$78.1K ₿9.77	$77.37K ₿9.52
6367	Vendetta VDT	$0.006128 ₿0.0000042	0.01*	$77.14K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$2.08K ₿0.86	$612.68K ₿427.68	$77.14K ₿0
6371	Bird Money BIRD	$0.7267 ₿0.00033	1.12	$77.03K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.62K ₿0.37	$101.72K ₿47.01	$77.03K ₿33.06
6372	YAWN YAWN	$0.000009619	-1.58	$77K	$0.00001135	$0.000009599	$28.8K	$77K	$77K
6374	OctoFi OCTO	$0.2178 ₿0.0000069	-4.57	$76.88K ₿2.46	$0.2326 ₿0.0000078	$0.2162 ₿0.0000068	$518.29 ₿0.59	$174.3K ₿5.57	$76.88K ₿2.46
6376	Rebase GG IRL $IRL	$0.001548 ₿0.0000017	-9.13	$76.9K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$396.51 ₿9.93	$774.69K ₿901.75	$76.9K ₿66.4
6377	Kakaxa KAKAXA	$0.0007736	1.11	$76.91K	$0.0007839	$0.0007178	$6.81	$76.91K	$76.91K
6378	Crypto Royale ROY	$0.000636 ₿0.000000066	7.15	$76.85K ₿7.85	$0.0006485 ₿0.000000072	$0.0005896 ₿0.000000063	$22.8 ₿0.04	$108.18K ₿11.31	$76.85K ₿7.85
6381	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.58	$76.61K ₿75.02	$0.00000115 ₿0.0000000011	$0.000000971 ₿0.0000000011	$305.6 ₿2.06	$112.58K ₿116.33	$76.61K ₿75.02
6385	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.06	$76.5K ₿91.06	$0.0002164 ₿0.00000050	$0.0002144 ₿0.00000048	$22.68K ₿3.36	$1.08M ₿2.5K	$76.5K ₿91.06
6386	Coreto COR	$0.0001853 ₿0.000000030	-0.52	$76.38K ₿5.74	$0.0001862 ₿0.000000030	$0.0001852 ₿0.000000029	$12.28 ₿0.03	$85.68K ₿15.02	$76.38K ₿5.74
6387	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6389	Crabada CRA	$0.0002144 ₿0.000000015	0.88	$76.33K ₿5.64	$0.0002154 ₿0.000000016	$0.0002115 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6392	Jason Derulo JASON	$0.000076	-1.74	$76.11K	$0.00008344	$0.00007556	$168.29	$76.11K	$76.11K
6398	Hyper EON	$0.00004353 ₿0.000000014	5.85	$75.69K ₿0	$0.00004381 ₿0.000000011	$0.00004113 ₿0.000000010	$307.77 ₿0.01	$75.69K ₿8.47	$75.69K ₿0
6402	ITO $ITO	$0.0000001845	-8.68	$75.37K	$0.0000002072	$0.000000184	$1.37K	$75.37K	$75.37K
6405	Ponchiqs PONCH	$0.004332	0.92	$75.52K	$0.004795	$0.003989	$60.89K	$1.73M	$75.52K
6409	Swerve DAO SWRV	$0.004055 ₿0.00000030	0.15	$74.85K ₿5.82	$0.004075 ₿0.00000033	$0.004038 ₿0.00000027	$2.01K ₿0.37	$86.21K ₿6.74	$74.85K ₿5.82
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03808 ₿0.00000046	$0.03515 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	cat girl CATGF	$0.0000744	0.86	$74.38K	$0.00007988	$0.00007375	$486.07	$74.38K	$74.38K
6416	Gou GOU	$0.00007425	-0.28	$74.12K	$0.00007653	$0.00007407	$110.2	$74.12K	$74.12K
6421	HUA HUA HUAHUA	$0.00007454	6.58	$73.84K	$0.00007682	$0.00006993	$735.69	$73.84K	$73.84K
6423	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009122 ₿0.00000011	$0.0069 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6424	Decentr DEC	$0.0006762 ₿0.00000013	3.16	$73.64K ₿15.18	$0.0008596 ₿0.00000014	$0.000651 ₿0.00000013	$1.57K ₿2.3	$135.4K ₿27.91	$73.64K ₿15.18
6425	CHIPI CHIPI	$0.00007354 ₿0.000000013	5.45	$73.53K ₿0	$0.00007514 ₿0.000000017	$0.00006928 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6426	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6428	GOBI GOBI	$0.00007338	1.95	$73.45K	$0.00007686	$0.00007197	$612.92	$73.45K	$73.45K
6430	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6432	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.128 ₿0.0000015	$0.1214 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6433	Frog on ETH FROG	$0.0000001764	4.16	$73.22K	$0.0000001797	$0.0000001694	$647.7	$73.22K	$73.22K
6439	Patchwork Naval NAVAL	$0.00007417	2.88	$72.74K	$0.00007868	$0.00007208	$198.77	$72.74K	$72.74K
6446	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6448	Finblox FBX	$0.00001614 ₿0.0000000085	-8.05	$72.43K ₿17.11	$0.00001758 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.55K ₿1.37	$152.82K ₿80.95	$72.43K ₿17.11
6449	Peanut PNUT	$0.007246	-0.45	$72.47K	$0.008487	$0.007224	$30.74K	$72.47K	$72.47K
6450	Ducky DUCKY	$0.0000001716	-10.25	$72.19K	$0.0000001987	$0.000000171	$28.71K	$72.19K	$72.19K
6451	Rocky the dog ROCKY	$0.00007207 ₿0.000000025	12.26	$72.14K ₿25.57	$0.00007409 ₿0.000000027	$0.0000642 ₿0.000000025	$2.26K ₿0.42	$72.14K ₿25.57	$72.14K ₿25.57
6454	Resistance Girl REGI	$0.0007205	-1.78	$72.06K	$0.0007335	$0.0006493	$35.37	$72.06K	$72.06K
6456	Oracle AI ORACLE	$0.00008318 ₿0.000000086	-16.31	$71.74K ₿85.48	$0.0001025 ₿0.00000010	$0.00008301 ₿0.000000080	$1.51K ₿6.05	$83.04K ₿87.99	$71.74K ₿85.48
6457	Joe Hat HAT	$487.96 ₿0.039	1.82	$71.73K ₿5.77	$491.34 ₿0.039	$476.36 ₿0.038	$54.68 ₿0	$71.73K ₿5.77	$71.73K ₿5.77
6462	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.000587 ₿0.0000000071	$0.000431 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6468	StakeLayer STAKELAYER	$0.00007229	-2.00	$71.15K	$0.00007398	$0.00007223	$68.83	$301.5K	$71.15K
6469	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004453 ₿0.00000000053	$0.00004337 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6470	Nord Finance NORD	$0.009586 ₿0.0000026	-0.16	$70.89K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.05K ₿1.97	$87.24K ₿23.65	$70.89K ₿17.38
6472	LABS Group LABSV2	$0.00003318 ₿0.000000012	-3.83	$70.58K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.26K ₿5.62	$331.88K ₿127.63	$70.58K ₿27.14
6475	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02616 ₿0.00000031	$0.02533 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	CoTrader COT	$0.000003719 ₿0.00000000026	-2.34	$70.35K ₿5	$0.00000386	$0.000003719	$33.36 ₿0	$74.5K ₿5.3	$70.35K ₿5
6477	PsyFi PSY	$0.0001771 ₿0.000000061	-1.21	$70.27K ₿24.17	$0.00018 ₿0.000000064	$0.0001697 ₿0.000000058	$2.39K ₿0.25	$177.1K ₿60.92	$70.27K ₿24.17
6479	Stride Staked Stars STSTARS	$0.003845 ₿0.00000064	-0.02	$70.11K ₿22.86	$0.003904 ₿0.00000065	$0.003833 ₿0.00000058	$109.95 ₿0.03	$70.11K ₿22.86	$70.11K ₿22.86
6481	King of Legends KOL	$0.0002399 ₿0.00000083	-0.03	$69.99K ₿221.02	$0.0002405 ₿0.00000086	$0.0002392 ₿0.00000064	$31.98K ₿43.61	$83.42K ₿561.89	$69.99K ₿221.02
6483	Osmium OSMI	$0.2225	-20.15	$69.96K	$0.3156	$0.2221	$10.39	$269.33K	$69.96K
6485	Scorum SCR	$0.007349 ₿0.00000070	0.02	$69.78K ₿6.66	$0.007434 ₿0.	$0.007347 ₿0.	$31.33 ₿0	$215.24K	$69.78K ₿6.66
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02257 ₿0.00000027	$0.02084 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	TOSHE TOSHE	$0.000000000645 ₿0.00000000000011	0.56	$69.8K ₿11.67	$0.000000000659 ₿0.00000000000012	$0.000000000639 ₿0.00000000000010	$10.38 ₿0.14	$69.92K ₿11.92	$69.8K ₿11.67
6488	MIST 霞	$0.00006977	-0.31	$69.76K	$0.00007401	$0.00006944	$2K	$69.76K	$69.76K
6489	Kryptonite Staked SEI STSEI	$0.1734 ₿0.0000095	2.46	$69.64K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$437.94 ₿0.74	$69.64K	$69.64K ₿0
6491	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006763 ₿0.000000081	$0.006423 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Omega OMEGA	$0.00006928	-0.96	$69.27K	$0.00007323	$0.0000686	$289.18	$69.27K	$69.27K
6505	Brett's cat BALT	$0.00007231	0.75	$69.01K	$0.00007388	$0.00007177	$57.54	$69.01K	$69.01K
6507	His name gort GORT	$0.00006909	1.72	$69.09K	$0.00008092	$0.00006792	$439.49	$69.09K	$69.09K
6513	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.69	$68.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.23K ₿0	$68.83K ₿250.24	$68.83K ₿250.24
6514	Boshi BOSHI	$0.00006974	1.21	$68.7K	$0.00007088	$0.00006891	$102.14	$68.7K	$68.7K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6518	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-2.31	$68.19K ₿32.18	$0.0000007841 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6519	Alanyaspor Fan Token ALA	$0.05088 ₿0.0000068	2.40	$68.22K ₿6.68	$0.05127 ₿0.0000068	$0.04963 ₿0.0000065	$1.95K ₿0.2	$152.66K ₿20.39	$68.22K ₿6.68
6521	Pacoca PACOCA	$0.0001351 ₿0.000000015	0.45	$68.16K ₿7.27	$0.0001368 ₿0.000000016	$0.0001344 ₿0.000000015	$24.89 ₿0.05	$68.21K ₿2.86	$68.16K ₿7.27
6522	SEED SEED	$0.003402 ₿0.0000030	1.00	$68.08K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$14.88 ₿4.22	$68.08K ₿60.98	$68.08K ₿60.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}