Page de résultats 48 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8863	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007856 ₿0.0000000071	$0.000616 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8866	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8873	WibWob WIBWOB	$0.00001995	-1.71	$19.6K	$0.00002059	$0.00001961	$2.26	$19.6K	$19.6K
8890	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	-2.12	$19.15K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000355 ₿0.00000000000038	$65.51 ₿0.44	$35.7K ₿38.8	$19.15K ₿26.2
8891	On-Chain Dynamics OCD	$0.00004708 ₿0.000000084	0.06	$19.14K ₿34.44	$0.00004704 ₿0.000000093	$0.00004703 ₿0.000000084	$11.77 ₿0.29	$47.06K ₿84.65	$19.14K ₿34.44
8900	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001753 ₿0.000000015	$0.001637 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8902	Future Protocol FUTURE	$0.00001648 ₿0.000000020	-18.60	$18.96K ₿0	$0.002851 ₿0.000000025	$0.002173 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8909	Finblox FBX	$0.000003929 ₿0.0000000085	-1.42	$18.84K ₿17.11	$0.00000404 ₿0.0000000085	$0.000003919 ₿0.0000000081	$47.88 ₿1.37	$37.19K ₿80.95	$18.84K ₿17.11
8914	Blu $BLU	$0.0000184	-1.08	$18.8K	$0.0000194	$0.0000183	$47.74K	$18.8K	$18.8K
8920	Cheshire Grin GRIN	$0.0000187	0.70	$18.74K	$0.00001911	$0.0000183	$28.94	$18.74K	$18.74K
8935	Popo The Frog FROP	$0.0000005612	8.90	$18.52K	$0.0000005615	$0.0000005154	$73.4	$18.52K	$18.52K
8936	Big Cheungus $CHEUNGUS	$0.00001841	-1.37	$18.51K	$0.00001868	$0.00001824	$32.26	$18.51K	$18.51K
8937	Based Lambow LAMBOW	$0.00001851	-7.65	$18.51K	$0.00002057	$0.0000097	$272.19	$18.51K	$18.51K
8942	StarDOGE STARDOGE	$0.0000001846	-14.68	$18.47K	$0.0000003012	$0.0000001543	$174.24K	$18.47K	$18.47K
8945	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8946	GameBoy GBOY	$0.00001843 ₿0.0000000024	3.99	$18.44K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$162.52 ₿0.28	$18.44K	$18.44K ₿0
8955	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8972	Goodle $GOODLE	$0.000000228	-0.44	$17.85K	$0.000000232	$0.000000226	$35.23K	$22.81K	$17.85K
8973	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8976	Abi ABI	$0.00001813	0.62	$18.13K	$0.00001879	$0.00001773	$224.28	$18.13K	$18.13K
8977	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8978	MORRIS MORRIS	$0.00001809	-0.72	$18.09K	$0.00001828	$0.00001807	$44.69	$18.09K	$18.09K
8987	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8991	Salad SALD	$0.0001458 ₿0.00000019	-5.12	$17.97K ₿24.42	$0.0001544 ₿0.00000021	$0.0001402 ₿0.00000019	$25.42K ₿3.35	$244.89K ₿332.71	$17.97K ₿24.42
9010	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9011	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9023	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9024	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2062 ₿0.0000018	$0.1755 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9037	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002153 ₿0.000000019	$0.001645 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9045	SHELL SS20	$0.00001718 ₿0.000000012	-3.00	$17.17K ₿12.87	$0.00001805 ₿0.000000013	$0.00001658 ₿0.0000000096	$62.82K ₿1.32	$17.17K ₿12.87	$17.17K ₿12.87
9064	Beoble BBL	$0.00007948 ₿0.0000019	-11.98	$17.03K ₿265.76	$0.0000903 ₿0.0000020	$0.00004989 ₿0.0000018	$244.71 ₿83.71	$79.5K ₿1.92K	$17.03K ₿265.76
9079	DackieSwap [OLD] DACKIE	$0.0002286 ₿0.000000056	1.32	$16.91K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.68 ₿0.66	$36.1K ₿53.38	$16.91K ₿11.36
9080	FOMO 3D FOMO3D.FUN	$0.00001711	-0.75	$16.98K	$0.00001769	$0.00001686	$75.76	$16.98K	$16.98K
9092	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.0273 ₿0.00000024	$0.02426 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9095	longevity LONGEVITY	$0.00001662	-0.02	$16.62K	$0.00001665	$0.00001662	$4.43	$16.62K	$16.62K
9097	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9108	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001714 ₿0.00000000015	$0.0000159 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9110	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9114	Tyler TYLER	$0.00001633	0.26	$16.35K	$0.00001665	$0.00001626	$27.47	$16.35K	$16.35K
9119	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001639 ₿0.000000014	$0.001376 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9128	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9136	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	1.16	$16.01K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.02 ₿0.15	$16.01K	$16.01K ₿0
9138	BNSD Finance BNSD	$0.00008527 ₿0.000000017	2.83	$15.94K ₿3.35	$0.0003749 ₿0.000000018	$0.00008289 ₿0.000000015	$866.31 ₿0.62	$38.93K ₿3.99	$15.94K ₿3.35
9142	LEGEND LEGEND	$0.00001586	3.56	$15.96K	$0.00001605	$0.00001523	$261.85	$15.96K	$15.96K
9147	Meme TrumpCoin TRUMP	$0.0000002345	-10.68	$15.78K	$0.0000002628	$0.0000002295	$581.81	$15.91K	$15.78K
9156	Chonk the Frog CHONK	$0.00001707	-0.09	$15.66K	$0.00001752	$0.00001699	$106.7	$15.66K	$15.66K
9158	Baskt.Fun BASKT	$0.00001593	-1.36	$15.74K	$0.00001652	$0.0000151	$1.22K	$16.02K	$15.74K
9161	Rezendeevil RZNDE	$0.00001563	0	$15.63K	$0	$0	$15.34	$15.63K	$15.63K
9164	monkey sol inu MSI	$0.00001557	-1.83	$15.67K	$0.0000162	$0.00001554	$178.72	$15.67K	$15.67K
9171	Gas DAO GAS	$0.0000000542 ₿0.000000000014	-69.56	$15.5K ₿4.12	$0.0000001797 ₿0.000000000017	$0.00000004413 ₿0.000000000013	$3.15K ₿0.53	$54.11K ₿14.39	$15.5K ₿4.12
9177	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001562 ₿0.000000014	$0.001509 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9194	Hot Doge HOTDOGE	$0.00001522	1.30	$15.29K	$0.0000154	$0.00001489	$99.22	$15.29K	$15.29K
9196	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01315 ₿0.00000011	$0.0124 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9202	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9204	SLIME SLIME	$0.00001701	-0.20	$15.12K	$0.00001713	$0.00001696	$218.26	$15.12K	$15.12K
9215	TRONKEY TRONKEY	$0.00001503	0.34	$15.04K	$0.00001503	$0.00001497	$15.74	$15.04K	$15.04K
9232	Phoenix Blockchain PHX	$0.001938 ₿0.00000074	-0.07	$14.86K ₿5.27	$0.001959 ₿0.00000075	$0.001924 ₿0.00000072	$11.83 ₿0.33	$14.86K ₿5.27	$14.86K ₿5.27
9243	Safu & Kek Gigafundz 888 SKG888	$0.00001887	-0.83	$14.71K	$0.00001942	$0.0000186	$18.38	$14.71K	$14.71K
9251	Public Mint MINT	$0.0001372 ₿0.00000010	6.25	$14.63K ₿10.86	$0.0001377 ₿0.00000010	$0.0001282 ₿0.00000010	$26.6 ₿0.01	$34.32K ₿25.72	$14.63K ₿10.86
9261	OPX LIVE OPXL	$0.0000145	-0.27	$14.5K	$0.00001487	$0.00001445	$3.72	$14.5K	$14.5K
9264	paul PAUL	$0.00001448	-3.22	$14.47K	$0.0000152	$0.00001448	$204.01	$14.47K	$14.47K
9265	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9267	FAML FAML	$0.00001439	1.03	$14.4K	$0.00001443	$0.00001423	$3.95	$14.4K	$14.4K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07023 ₿0.00000064	$0.06709 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9273	Shork SHORK	$0.00000143	4.86	$14.33K	$0.000001489	$0.00000137	$1.47	$14.33K	$14.33K
9287	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9290	cig CIG	$0.00001407	-2.26	$14.1K	$0.00001441	$0.00001382	$21.92	$14.1K	$14.1K
9298	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008561 ₿0.000000078	$0.006852 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9306	Praist PRAIST	$0.00001392	-0.11	$13.92K	$0.00001405	$0.00001384	$5.07	$13.92K	$13.92K
9310	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003818 ₿0.0000000034	$0.0003297 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9318	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9323	Frox FROX	$0.00001375	2.01	$13.75K	$0.0000141	$0.00001308	$594.8	$13.75K	$13.75K
9344	IN MEMES WE TRUST $TRUST	$0.00001552	0	$13.51K	$0	$0	$141.64	$13.51K	$13.51K
9349	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9351	Dony Montana DOMO	$0.00001428	-1.34	$13.41K	$0.00001474	$0.0000141	$11.67	$13.41K	$13.41K
9360	Drunk Chicken Centipede DCC	$0.00001336	-2.84	$13.36K	$0.00001375	$0.00001313	$17.92	$13.36K	$13.36K
9363	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07801 ₿0.00000071	$0.04168 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9364	Rainmaker Games RAIN	$0.00003 ₿0.000000029	-2.87	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$9.64K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9368	Anime ANIME	$0.0000133 ₿0.000000042	-0.06	$13.31K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.11 ₿2.78	$13.31K	$13.31K ₿0
9376	Fufu FUFU	$0.0000165 ₿0.000000011	0.07	$13.2K ₿2.71	$0.0000166 ₿0.000000011	$0.00001645 ₿0.000000010	$3.97 ₿0	$13.2K ₿11.06	$13.2K ₿2.71
9379	Mineable MNB	$0.00002201 ₿0.0000000054	-43.59	$13.18K ₿3.29	$0.00003901 ₿0.0000000098	$0.000015 ₿0.0000000052	$88.25 ₿4.04	$15.01K ₿3.75	$13.18K ₿3.29
9385	FrontFanz FANX	$0.00004792 ₿0.00000013	0.06	$13.12K ₿12.67	$0.00004834 ₿0.00000013	$0.00004766 ₿0.00000012	$361.56 ₿0.28	$23.85K ₿65.2	$13.12K ₿12.67
9391	Rowan Coin RWN	$0.00006703 ₿0.0000031	1.48	$13.07K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$800.07 ₿13.61	$36.53K ₿1.74K	$13.07K ₿621.37
9407	Papu Token PAPU	$0.000000000387	-5.87	$12.95K	$0.000000000413	$0.000000000386	$59.61	$12.95K	$12.95K
9408	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-4.27	$12.94K ₿113.82	$0.000004529 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$11.13 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9412	PandaFi PFI	$0.0000129	1.86	$12.9K	$0.00001298	$0.00001217	$884.52	$12.9K	$12.9K
9417	TISM TISM	$0.00001293	2.28	$12.86K	$0.00001306	$0.00001245	$2.76	$12.86K	$12.86K
9424	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9433	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9440	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9462	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2797 ₿0.0000025	$0.2435 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9465	Jetcat JETCAT	$0.00001369	-1.61	$12.38K	$0.0000142	$0.00001351	$1.98	$13.76K	$12.38K
9482	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001586 ₿0.000000014	$0.001371 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9483	CAFE CAFE	$0.00001213	-1.09	$12.18K	$0.00001225	$0.0000121	$8.99	$12.18K	$12.18K
9492	Pacoca PACOCA	$0.00002383 ₿0.000000015	0.11	$12.03K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$4.36 ₿0.05	$12.04K ₿2.86	$12.03K ₿7.27
9498	King Sugar Glider KSG	$0.00001705	-2.19	$11.97K	$0.00001756	$0.00001692	$5.82	$11.97K	$11.97K
9506	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003278 ₿0.0000000000029	$0.0000003127 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9510	Paco $PACO	$0.00001362	-4.40	$11.89K	$0.00001439	$0.00001359	$192.2	$11.89K	$11.89K
9518	SaTT SATT	$0.00000278 ₿0.0000000019	-34.75	$11.82K ₿8.39	$0.000004259 ₿0.0000000019	$0.00000278 ₿0.0000000019	$14.88 ₿0	$55.61K ₿39.5	$11.82K ₿8.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}