Página de Resultados 48 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6312	Moth MOTH	$0.0000805	-0.83	$80.72K	$0.00008216	$0.00007985	$72.2K	$80.72K	$80.72K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6316	Zillion Aakar XO ZILLIONXO	$0.004908 ₿0.00000048	-0.21	$80.28K ₿7.99	$0.00494 ₿0.00000048	$0.004907 ₿0.00000047	$109.67 ₿0	$103.15K ₿10.27	$80.28K ₿7.99
6319	Basis Cash BAC	$0.001468 ₿0.000000062	-0.27	$80.14K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.01K ₿0.23	$80.14K ₿3.39	$80.14K ₿3.39
6321	Odin Protocol ODIN	$0.002895 ₿0.0000012	16.51	$80.07K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$344.88K ₿144.08	$80.07K ₿33.45
6322	Creaticles CRE8	$0.0005867 ₿0.000000016	-0.09	$79.9K ₿2.29	$0.0005883 ₿0.000000017	$0.000585 ₿0.000000016	$1.8K ₿0.25	$587.18K ₿16.83	$79.9K ₿2.29
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03 ₿0.00000036	$0.02684 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	HeroesChained HEC	$0.001598 ₿0.0000011	0.56	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$2.04K ₿4.01	$159.91K ₿115.47	$79.7K ₿57.55
6325	Kamala Horris KAMA	$0.00006993	-12.53	$69.62K	$0.00008061	$0.00006988	$96.1K	$69.62K	$69.62K
6326	PumaPay PMA	$0.000003 ₿0.00000000023	-0.04	$79.36K ₿6.3	$0.000003 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$233.94K ₿18.58	$79.36K ₿6.3
6328	Onchain AI OCAI	$0.0008773 ₿0.00000023	-11.23	$78.97K ₿21.43	$0.0009978 ₿0.00000024	$0.0008626 ₿0.00000022	$31.21K ₿1.53	$87.74K ₿23.81	$78.97K ₿21.43
6329	AKITA-BSC AKITA	$0.000336	-23.39	$79.21K	$0.0004391	$0.0003372	$373.56	$79.21K	$79.21K
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6334	Cum Inu CUMINU	$0.00000807 ₿0.0000000057	-0.41	$78.7K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.35 ₿0.28	$78.7K ₿56.11	$78.7K ₿56.11
6339	LOD3 Token LOD3	$0.001474 ₿0.00010	24.22	$78.36K ₿0	$0.001478	$0.001123	$487.35 ₿0	$1.14M ₿8.01K	$78.36K ₿0
6341	Kawaii Islands KWT	$0.0002536 ₿0.000000018	-0.03	$78.15K ₿5.64	$0.0002547 ₿0.000000018	$0.0002535 ₿0.000000017	$12.65 ₿0.01	$204.05K ₿14.72	$78.15K ₿5.64
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6343	TYBENG TYBENG	$0.00004751 ₿0.00000010	-37.28	$78.08K ₿19.8	$0.00007577 ₿0.00000010	$0.00003576 ₿0.00000010	$1.52K ₿0.41	$97.9K ₿208.84	$78.08K ₿19.8
6344	Solordi SOLO	$0.00007812 ₿0.000000034	-0.97	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6345	XCeption XCEPT	$0.00007794 ₿0.000000075	0.46	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6347	PolkaBridge PBR	$0.001079 ₿0.00000098	1.62	$77.94K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.63 ₿19.14	$80.92K ₿73.98	$77.94K ₿71.06
6348	Kakaxa KAKAXA	$0.0007838	0.48	$77.89K	$0.0007879	$0.000773	$38.02	$77.89K	$77.89K
6349	bAlpha BALPHA	$4.33 ₿0.00035	-2.15	$77.98K ₿6.36	$4.44 ₿0.00035	$4.32 ₿0.00035	$110.34 ₿0.04	$77.98K ₿6.36	$77.98K ₿6.36
6352	Bitlocus BTL	$0.0001569 ₿0.000000019	0.64	$77.74K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.75 ₿0.68	$78.47K ₿9.77	$77.74K ₿9.52
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6357	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	SolDoge SDOGE	$0.00000772 ₿0.00000000063	-1.35	$77.41K ₿6.33	$0.00000788 ₿0.00000000073	$0.00000771 ₿0.00000000062	$189.85 ₿0.04	$77.41K ₿6.33	$77.41K ₿6.33
6365	OctoFi OCTO	$0.2185 ₿0.0000069	0.34	$77.11K ₿2.46	$0.2257 ₿0.0000078	$0.2173 ₿0.0000068	$98.17 ₿0.59	$174.81K ₿5.57	$77.11K ₿2.46
6367	Vendetta VDT	$0.006115 ₿0.0000042	-0.03	$76.99K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$1.94K ₿0.86	$611.5K ₿427.68	$76.99K ₿0
6368	Bird Money BIRD	$0.7234 ₿0.00033	0.13	$76.7K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.12K ₿0.37	$101.29K ₿47.01	$76.7K ₿33.06
6372	Sifchain EROWAN	$0.00000252 ₿0.00000000070	4.70	$76.51K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$154.62 ₿0.25	$76.62K ₿4.66	$76.51K ₿4.63
6373	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6375	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.33K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6376	Crabada CRA	$0.0002144 ₿0.000000015	-1.41	$76.33K ₿5.64	$0.001341 ₿0.000000016	$0.001311 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6378	Jason Derulo JASON	$0.00007605	-2.61	$76.07K	$0.00008297	$0.00007425	$287.42	$76.07K	$76.07K
6380	Frog on ETH FROG	$0.0000001834	4.34	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6383	ITO $ITO	$0.0000001861	-9.01	$76.17K	$0.0000002049	$0.0000001836	$1.49K	$76.17K	$76.17K
6386	HUA HUA HUAHUA	$0.00007668	2.05	$75.88K	$0.0000777	$0.00007391	$679.09	$75.88K	$75.88K
6389	Acid Toad TOAD	$0.00000000018	-0.47	$75.71K	$0.000000000187	$0.000000000159	$3.63K	$75.71K	$75.71K
6392	cat girl CATGF	$0.00007543	-0.41	$75.46K	$0.0000765	$0.00007326	$397.06	$75.46K	$75.46K
6394	Oracle AI ORACLE	$0.00008723 ₿0.000000086	4.68	$75.37K ₿85.48	$0.00008725 ₿0.00000010	$0.00008247 ₿0.000000080	$689.51 ₿6.05	$87.24K ₿87.99	$75.37K ₿85.48
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.02K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.25K ₿116.33	$75.02K ₿75.02
6400	Crypto Royale ROY	$0.0006199 ₿0.000000066	-2.23	$74.91K ₿7.85	$0.0006485 ₿0.000000072	$0.00062 ₿0.000000063	$13.73 ₿0.04	$105.44K ₿11.31	$74.91K ₿7.85
6401	Swerve DAO SWRV	$0.004059 ₿0.00000030	0.08	$74.85K ₿5.82	$0.004069 ₿0.00000033	$0.004053 ₿0.00000027	$1.6K ₿0.37	$86.22K ₿6.74	$74.85K ₿5.82
6404	Gou GOU	$0.0000748	-0.81	$74.82K	$0.00007587	$0.00007393	$49.92	$74.82K	$74.82K
6406	LABS Group LABSV2	$0.00003507 ₿0.000000012	4.71	$74.81K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.76K ₿5.62	$351.8K ₿127.63	$74.81K ₿27.14
6410	GOBI GOBI	$0.00007446	0.36	$74.47K	$0.0000754	$0.00007273	$445.12	$74.47K	$74.47K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03835 ₿0.00000046	$0.03539 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009185 ₿0.00000011	$0.006947 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6416	Finblox FBX	$0.00001643 ₿0.0000000085	9.29	$73.73K ₿17.11	$0.00001654 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.32K ₿1.37	$155.55K ₿80.95	$73.73K ₿17.11
6418	Patchwork Naval NAVAL	$0.00007512	-0.80	$73.69K	$0.00007613	$0.00007312	$118.34	$73.69K	$73.69K
6421	CHIPI CHIPI	$0.00007354 ₿0.000000013	0.53	$73.53K ₿0	$0.00007354 ₿0.000000017	$0.00007313 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6423	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6424	Lets Get This Bread LGTB	$0.000007349	-14.80	$73.51K	$0.000008709	$0.000007269	$1.32K	$73.51K	$73.51K
6426	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6427	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1289 ₿0.0000015	$0.1223 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6433	Resistance Girl REGI	$0.0007269	-0.15	$72.71K	$0.0007315	$0.0007199	$44.04	$72.71K	$72.71K
6435	Rocky the dog ROCKY	$0.00007258 ₿0.000000025	-1.51	$73.01K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$386.76 ₿0.42	$73.01K ₿25.57	$73.01K ₿25.57
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6439	Decentr DEC	$0.0006652 ₿0.00000013	2.09	$72.38K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.47K ₿2.3	$133.09K ₿27.91	$72.38K ₿15.18
6444	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	Polylastic POLX	$0.000000904 ₿0.00000000051	-14.25	$67.92K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$84.29K ₿51.04	$67.92K ₿40.33
6452	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005911 ₿0.0000000071	$0.000434 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6454	His name gort GORT	$0.00007135	0.64	$71.61K	$0.00008092	$0.00006854	$107.14	$71.61K	$71.61K
6457	Hyper EON	$0.00004096 ₿0.000000014	-3.66	$71.23K ₿0	$0.00004305 ₿0.000000011	$0.00004094 ₿0.000000010	$226.8 ₿0.01	$71.23K ₿8.47	$71.23K ₿0
6458	Nord Finance NORD	$0.009622 ₿0.0000026	0.35	$71.19K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.3K ₿1.97	$87.61K ₿23.65	$71.19K ₿17.38
6460	PADAWAN PADAWAN	$0.007132 ₿0.00000063	-2.98	$70.88K ₿6.32	$0.007351 ₿0.00000068	$0.00678 ₿0.00000063	$1.72K ₿0.08	$70.88K ₿6.32	$70.88K ₿6.32
6461	CoTrader COT	$0.000003769 ₿0.00000000026	-0.59	$71.39K ₿5	$0.000003829	$0.000003719	$33.75 ₿0	$75.6K ₿5.3	$71.39K ₿5
6463	Metchain MET	$0.004002 ₿0.0000018	-18.77	$71.11K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.17 ₿0.13	$151.48K ₿59.11	$71.11K ₿0
6465	Crying Cat CRYING	$0.00007349	-12.52	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6467	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004484 ₿0.00000000053	$0.00004367 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6468	StakeLayer STAKELAYER	$0.0000721	-0.90	$70.96K	$0.00007284	$0.00007205	$34.59	$300.69K	$70.96K
6470	PsyFi PSY	$0.000176 ₿0.000000061	-1.08	$69.88K ₿24.17	$0.0001849 ₿0.000000064	$0.0001697 ₿0.000000058	$3.06K ₿0.25	$176.11K ₿60.92	$69.88K ₿24.17
6473	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02634 ₿0.00000031	$0.02551 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	TOSHE TOSHE	$0.000000000652 ₿0.00000000000011	0.20	$70.53K ₿11.67	$0.000000000656 ₿0.00000000000012	$0.00000000064 ₿0.00000000000010	$16.25 ₿0.14	$70.65K ₿11.92	$70.53K ₿11.67
6479	AVIAN AVN	$0.00000967 ₿0.0000000011	-14.81	$70.33K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$319.24 ₿0.01	$70.35K ₿6.53	$70.33K ₿6.53
6481	MIST 霞	$0.00007027	-2.48	$70.26K	$0.00007218	$0.00006878	$173.65	$70.26K	$70.26K
6484	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02273 ₿0.00000027	$0.02098 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Scorum SCR	$0.007334 ₿0.00000070	-0.62	$69.59K ₿6.66	$0.007406 ₿0.	$0.007333 ₿0.	$14.17 ₿0	$214.66K	$69.59K ₿6.66
6489	Omega OMEGA	$0.00006959	-2.81	$69.62K	$0.00007173	$0.00006823	$226.2	$69.62K	$69.62K
6490	Brett's cat BALT	$0.00007294	-0.70	$69.61K	$0.00007386	$0.00007189	$1.22	$69.61K	$69.61K
6491	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Sora XOR	$0 ₿0.0000000017	-21.59	$65.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$65.12K ₿34.32	$65.12K ₿34.27
6493	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Joe Hat HAT	$472.66 ₿0.039	-3.24	$69.46K ₿5.77	$491.33 ₿0.039	$472.54 ₿0.038	$438.67 ₿0	$69.46K ₿5.77	$69.46K ₿5.77
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006809 ₿0.000000081	$0.006468 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6500	Boshi BOSHI	$0.0000703	0.93	$69.26K	$0.00007074	$0.00006758	$241.42	$69.26K	$69.26K
6502	Stride Staked Stars STSTARS	$0.003795 ₿0.00000064	-1.84	$69.22K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$127.66 ₿0.03	$69.22K ₿22.86	$69.22K ₿22.86
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003414 ₿0.0000030	-1.28	$68.32K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.56 ₿4.22	$68.32K ₿60.98	$68.32K ₿60.98
6511	Bugna BGA	$0.00000145	0.57	$68.34K	$0.00000145	$0.00000137	$60.73	$68.34K	$68.34K
6514	Ton Ship SHIP	$0.000000753 ₿0.00000000046	18.48	$68.19K ₿32.18	$0.00004004 ₿0.00000000048	$0.00003234 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6520	Alanyaspor Fan Token ALA	$0.05077 ₿0.0000068	-0.01*	$68.05K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.91K ₿0.2	$152.29K ₿20.39	$68.05K ₿6.68
6522	Pacoca PACOCA	$0.0001343 ₿0.000000015	-1.08	$67.79K ₿7.27	$0.0001368 ₿0.000000016	$0.0001341 ₿0.000000015	$18.83 ₿0.05	$67.84K ₿2.86	$67.79K ₿7.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}