Página de Resultados 48 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007743 ₿0.000000081	$0.007355 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Reddex LQDX	$0.0006732 ₿0.0000014	-0.25	$81.46K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.25 ₿5.85	$269.3K ₿568.33	$81.46K ₿117.13
6497	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6498	Hedget HGET	$0.04641 ₿0.0000017	-0.53	$81.29K ₿3.08	$0.04721 ₿0.0000017	$0.04502 ₿0.0000015	$157.33K ₿1.98	$81.29K ₿3.08	$81.29K ₿3.08
6499	SWAPZ.app SWAPZ	$0.0004333 ₿0.000000013	-0.54	$81.25K ₿2.53	$0.0004439 ₿0.000000013	$0.0004333 ₿0.000000012	$18.66 ₿0.01	$125.35K ₿3.9	$81.25K ₿2.53
6500	OctoFi OCTO	$0.2301 ₿0.0000069	2.26	$81.22K ₿2.46	$0.2378 ₿0.0000078	$0.225 ₿0.0000068	$5.15K ₿0.59	$184.15K ₿5.57	$81.22K ₿2.46
6502	ROCK ROCK	$0.00008153	-1.32	$81.04K	$0.00008441	$0.00008092	$139.46K	$81.04K	$81.04K
6505	Vela Token VELA	$0.004803 ₿0.000010	-10.47	$80.76K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$19.21K ₿14.45	$168.11K ₿195.5	$80.76K ₿194.18
6506	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6507	Acid Toad TOAD	$0.000000000192	3.85	$80.64K	$0.000000000199	$0.000000000182	$2.04K	$80.64K	$80.64K
6509	BABA BABA	$0.0000809 ₿0.000000047	-3.33	$80.86K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$283.44 ₿0.62	$80.86K ₿47.13	$80.86K ₿0
6511	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04632 ₿0.00000048	$0.04535 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6517	Antitoken ANTI	$0.00007998	-4.50	$79.95K	$0.002291	$0.00007902	$612.53	$79.95K	$79.95K
6520	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01576 ₿0.00000016	$0.01496 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Creaticles CRE8	$0.000585 ₿0.000000016	-0.08	$79.61K ₿2.29	$0.0005857 ₿0.000000017	$0.0005842 ₿0.000000016	$10.61K ₿0.25	$585.08K ₿16.83	$79.61K ₿2.29
6523	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002263 ₿0.00000000023	$0.00002243 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6524	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.77	$79.56K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.76K ₿1.24	$168.02K ₿58.31	$79.56K ₿21.78
6525	Kendu Inu KENDU	$0.00000007944	-2.79	$79.43K	$0.00000008447	$0.00000007782	$1.25K	$79.43K	$79.43K
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.0903 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	Resistance Girl REGI	$0.0007901	7.02	$78.95K	$0.0008018	$0.000735	$750.68	$78.95K	$78.95K
6537	Furucombo COMBO	$0.001643 ₿0.00000031	-90.57	$79.26K ₿13.96	$0.01802 ₿0.00000032	$0.00146 ₿0.00000030	$43.64K ₿0.64	$164.34K ₿31.64	$79.26K ₿13.96
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001272 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	HUA HUA HUAHUA	$0.00007961	-6.63	$78.52K	$0.00009009	$0.00007797	$2.2K	$78.52K	$78.52K
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02657 ₿0.00000028	$0.02369 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6554	YAWN YAWN	$0.000009819	2.20	$77.8K	$0.00001117	$0.000009579	$28.93K	$77.8K	$77.8K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006568 ₿0.0000000069	$0.0005633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Shirtum SHI	$0.0003003 ₿0.000000037	-3.23	$77.89K ₿7.33	$0.0003103 ₿0.000000037	$0.0002964 ₿0.000000035	$21.47K ₿0.67	$225.19K ₿27.77	$77.89K ₿7.33
6557	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.64	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.37 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003721 ₿0.000000000039	$0.000003586 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	PARADOX PARADOX	$0.07856	-0.75	$77.88K	$0.08141	$0.07665	$1.09K	$77.88K	$77.88K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004081 ₿0.0000000043	$0.0003693 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6566	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6567	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001443 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6575	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-1.99	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6577	His name gort GORT	$0.00007689	-18.49	$76.9K	$0.00009435	$0.00007601	$4.63K	$76.9K	$76.9K
6578	YOUR AI YOURAI	$0.001679 ₿0.0000024	3.44	$76.74K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$74.97K ₿15.1	$1.66M ₿2.48K	$76.74K ₿114.49
6579	Kappy KAPPY	$0.00007679	-1.91	$76.71K	$0.00008242	$0.00007474	$3.36K	$76.75K	$76.71K
6582	Token IN TIN	$0.002736 ₿0.0000014	3.01	$76.33K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$30.69K ₿10.16	$273.1K ₿144.34	$76.33K ₿12.99
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Trump Mania TMANIA	$0.00007648	-1.50	$76.26K	$0.00007825	$0.00007522	$22.46	$76.26K	$76.26K
6585	Sifchain EROWAN	$0.00000252 ₿0.00000000070	0.92	$76.21K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$22.17 ₿0.25	$76.32K ₿4.66	$76.21K ₿4.63
6586	LABS Group LABSV2	$0.0000358 ₿0.000000012	3.14	$76.15K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.27K ₿5.62	$358.11K ₿127.63	$76.15K ₿27.14
6589	Bird Money BIRD	$0.7208 ₿0.00033	-0.83	$76.43K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.52K ₿0.37	$100.92K ₿47.01	$76.43K ₿33.06
6593	Umoja UMJA	$0.0001594	-7.68	$75.92K	$0.0002384	$0.0001522	$1.4K	$399.23K	$75.92K
6596	Citadel.one XCT	$0.0005034 ₿0.000000088	0.57	$75.17K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.29 ₿0	$479.88K ₿86.06	$75.17K ₿13
6599	Bangkit BKIT	$0.0000009406	5.09	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003976 ₿0.000000042	$0.003635 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6607	Lamas Finance LMF	$0.01021 ₿0.0000029	-0.64	$75.23K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.06K ₿1.81	$75.23K ₿29.03	$75.23K ₿0
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000557 ₿0.0000000058	$0.0005407 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6615	Petoshi PETOSHI	$0.008763	-3.13	$72.21K	$0.009976	$0.00871	$19.2K	$87.11K	$72.21K
6616	Flavia Is Online FLAVIA	$0.00007511	-2.09	$74.92K	$0.00007747	$0.00007381	$65.53	$74.92K	$74.92K
6619	Ginnan GINNAN	$0.00000007551	8.38	$74.48K	$0.00000007454	$0.00000006664	$1.34K	$74.48K	$74.48K
6622	HULVIN HULVIN	$0.00003543	-1.73	$74.2K	$0.00003645	$0.00003491	$1.94	$74.2K	$74.2K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003572 ₿0.000000037	$0.003059 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,781.27 ₿0.039	$3,656.31 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	-0.01*	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007396 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	MUT MUT	$0.00007679	-9.14	$74K	$0.00008451	$0.00007677	$519.53	$74K	$74K
6630	PUNK SPUNK	$0.0007755	-2.34	$73.67K	$0.0008003	$0.0007646	$28.02	$73.67K	$73.67K
6631	TOSHE TOSHE	$0.000000000684 ₿0.00000000000011	0.38	$74.03K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.09K ₿0.14	$74.15K ₿11.92	$74.03K ₿11.67
6632	GorplesCoin GORPLES	$0.0001476	0.29	$73.52K	$0.0001487	$0.0001452	$7.78	$73.52K	$73.52K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6637	Defi Warrior FIWA	$0.00003236 ₿0.0000000010	0.14	$73.5K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003227 ₿0.0000000010	$20.07K ₿0.63	$323.68K ₿10.66	$73.5K ₿2.42
6639	Fuku-Kun FUKU	$0.0000001934	14.12	$73.42K	$0.0000001948	$0.000000168	$34.4K	$73.42K	$73.42K
6641	Coreto COR	$0.0001802 ₿0.000000030	-0.17	$73.27K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$390.94 ₿0.03	$82.18K ₿15.02	$73.27K ₿5.74
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6645	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02996 ₿0.00000031	$0.02901 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6647	PRIMAL PRIMAL	$0.00002536 ₿0.0000000066	2.25	$73.13K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.51K ₿1.09	$126.81K ₿33.09	$73.13K ₿17.55
6655	AVIAN AVN	$0.00000987 ₿0.0000000011	-7.49	$72.47K ₿6.53	$0.00001066 ₿0.0000000010	$0.000009819 ₿0.0000000010	$118.5 ₿0.01	$72.49K ₿6.53	$72.47K ₿6.53
6659	Onigiri ONI	$0.0000001764	2.90	$72.98K	$0.0000001988	$0.0000001697	$30.5K	$74.23K	$72.98K
6660	Onchain AI OCAI	$0.0008102 ₿0.00000023	2.78	$72.28K ₿21.43	$0.0009163 ₿0.00000024	$0.0007883 ₿0.00000022	$31.83K ₿1.53	$80.31K ₿23.81	$72.28K ₿21.43
6662	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6664	Frog on ETH FROG	$0.0000001656	-3.99	$68.83K	$0.0000001737	$0.0000001725	$872.91	$68.83K	$68.83K
6667	Unido EP UDO	$0.0009328 ₿0.000000087	0.20	$71.98K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.06K ₿0.34	$107.24K ₿10.11	$71.98K ₿6.79
6670	MUNCAT MUNCAT	$0.00007181	-8.62	$71.81K	$0.00008475	$0.00006386	$1.27K	$71.81K	$71.81K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.49K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6672	MoonLana MOLA	$0.00001711 ₿0.00000000092	5.43	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001624 ₿0.00000000091	$628.78 ₿0.01	$71.91K ₿3.87	$71.71K ₿3.86
6677	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006722 ₿0.0000000071	$0.0004935 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6682	Lodestar LODE	$0.005464 ₿0.0000028	1.43	$71.99K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$32.94 ₿0.63	$109.29K ₿57.2	$71.99K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08177 ₿0.00000086	$0.07053 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Chuan Pu CHUANPU	$0.00007271	-5.58	$71.03K	$0.00008194	$0.00007158	$1.8K	$71.03K	$71.03K
6687	Fuse Bridged WBTC (Fuse) WBTC	$91,980	0.65	$70.49K	$94,101	$91,109	$19.99	$70.49K	$70.49K
6691	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6692	CoTrader COT	$0.00000375 ₿0.00000000026	-1.84	$70.89K ₿5	$0.00000388	$0.000003689	$46.85 ₿0	$75.07K ₿5.3	$70.89K ₿5
6693	Ducky DUCKY	$0.0000001686	1.19	$70.48K	$0.0000001703	$0.0000001444	$35.34K	$70.48K	$70.48K
6694	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6695	Kakaxa KAKAXA	$0.0007095	-2.14	$70.48K	$0.000727	$0.0007088	$136.35	$70.48K	$70.48K
6696	Hyper EON	$0.00004054 ₿0.000000014	0.39	$70.55K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.75 ₿0.01	$70.55K ₿8.47	$70.55K ₿0
6698	Polylastic POLX	$0.0000008891 ₿0.00000000051	-20.22	$70.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$995.54 ₿6.53	$87.37K ₿51.04	$70.4K ₿40.33
6701	Vendetta VDT	$0.005572 ₿0.0000042	0.22	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.31K ₿0.86	$557.28K ₿427.68	$70.16K ₿0
6702	CryptoBlades SKILL	$0.07011 ₿0.000010	-1.09	$70.11K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.11K ₿10.15	$70.11K ₿10.15
6703	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6704	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.02K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}