Página de Resultados 48 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6995	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.91	$74.44K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$212.33 ₿1.31	$206.65K ₿103.47	$74.44K ₿34.18
6996	GLP1 GLP1	$0.00007443	1.76	$74.44K	$0.00007616	$0.00007315	$1.49	$74.44K	$74.44K
6997	HULVIN HULVIN	$0.00003542	2.34	$74.39K	$0.00003593	$0.00003416	$26.74	$74.39K	$74.39K
7001	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1338 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7003	BladeSwap BLADE	$0.0009844	-1.89	$74.07K	$0.001013	$0.0009841	$83.5	$160.65K	$74.07K
7004	upsidedowncat USDCAT	$0.000008689	-2.74	$74.06K	$0.000009029	$0.000008679	$465.41	$74.06K	$74.06K
7005	Bangkit BKIT	$0.0000009255	-0.27	$74.04K	$0.0000009299	$0.0000009198	$8.78	$74.04K	$74.04K
7006	Spike SPIKE	$0.00007404	-0.59	$74.02K	$0.00007674	$0.00007367	$49.02	$74.02K	$74.02K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Zorro ZORRO	$0.00000739 ₿0.000000020	1.02	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001832 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	DePlan DPLN	$0.01317 ₿0.000011	0.04	$73.63K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$357.29 ₿0.16	$1.32M ₿1.17K	$73.63K ₿0
7012	Unido EP UDO	$0.0009549 ₿0.000000087	-10.08	$73.62K ₿6.79	$0.001062 ₿0.000000088	$0.000954 ₿0.000000085	$38.46K ₿0.34	$109.69K ₿10.11	$73.62K ₿6.79
7014	Hedget HGET	$0.04147 ₿0.0000017	-2.37	$73.57K ₿3.08	$0.04251 ₿0.0000017	$0.04139 ₿0.0000015	$248.25K ₿1.98	$73.57K ₿3.08	$73.57K ₿3.08
7015	Nelore Coin NLC	$0.000252 ₿0.000000031	0.77	$73.53K ₿11.02	$0.0002667 ₿0.000000034	$0.0002389 ₿0.000000029	$110.83K ₿0.51	$93.96K ₿11.82	$73.53K ₿11.02
7016	Polinate POLI	$0.0003156 ₿0.000000013	-0.13	$73.52K ₿3.23	$0.0003174 ₿0.000000014	$0.0003158 ₿0.000000012	$1.75 ₿0.14	$157.97K ₿6.94	$73.52K ₿3.23
7019	MIST 霞	$0.00007341	-0.89	$73.4K	$0.00007606	$0.00007341	$8.97	$73.4K	$73.4K
7020	Thales AI THALES	$0.00007339	-0.87	$73.37K	$0.00007508	$0.00007223	$433.95	$73.37K	$73.37K
7021	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-1.11	$73.34K ₿10.02	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$101.93K ₿13.4	$73.34K ₿10.02	$73.34K ₿10.02
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	CryptoBlades SKILL	$0.07285 ₿0.000010	-0.66	$72.96K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$34.76 ₿5.17	$72.96K ₿10.15	$72.96K ₿10.15
7028	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	0.01*	$72.95K ₿3.02	$0.0000002537 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$0.35 ₿0	$73.03K ₿3.02	$72.95K ₿3.02
7029	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002183 ₿0.000000020	$0.001879 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7030	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7032	Impossible Finance IF	$0.007193 ₿0.00000077	4.36	$72.68K ₿7.77	$0.007297 ₿0.00000079	$0.006872 ₿0.00000076	$170.65 ₿0.02	$72.68K ₿7.77	$72.68K ₿7.77
7034	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.0119 ₿0.00000011	$0.01062 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7040	Shitcoin on TON SHIT	$0.0009987	-1.25	$72.21K	$0.001015	$0.0009874	$14.05	$72.21K	$72.21K
7043	Kappy KAPPY	$0.00007218	-2.66	$72.16K	$0.00007517	$0.00007218	$282.98	$72.18K	$72.16K
7045	Futureswap FST	$0.002063 ₿0.00000050	0.90	$71.77K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$100.46K ₿0.3	$71.77K ₿17.37	$71.77K ₿17.37
7046	Crypto Royale ROY	$0.0005911 ₿0.000000066	-0.39	$71.69K ₿7.85	$0.000616 ₿0.000000072	$0.0005844 ₿0.000000063	$118.66 ₿0.04	$100.91K ₿11.31	$71.69K ₿7.85
7048	Blank BLANK	$0.001722 ₿0.00000041	-0.35	$71.63K ₿17.04	$0.001996 ₿0.00000044	$0.001722 ₿0.00000039	$28.1K ₿1.46	$215.29K ₿51.21	$71.63K ₿17.04
7053	MetaTrace TRC	$0.0002008 ₿0.00000049	-6.06	$71.41K ₿91.06	$0.0002263 ₿0.00000050	$0.0002007 ₿0.00000048	$4.39K ₿3.36	$1M ₿2.5K	$71.41K ₿91.06
7055	bul BUL	$0.00000007107 ₿0.000000000024	2.38	$71.36K ₿0	$0.00000007233 ₿0.000000000036	$0.00000006848 ₿0.000000000022	$655.36 ₿10.1	$71.36K ₿24.36	$71.36K ₿0
7058	Petunia PETUNIA	$0.00007111	0.34	$70.99K	$0.00007221	$0.00006933	$39.24K	$70.99K	$70.99K
7059	WePower WPR	$0.0001165 ₿0.0000000070	-0.01	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7065	COMDEX CMDX	$0.0003664 ₿0.00000049	-12.50	$70.53K ₿81.67	$0.0004195 ₿0.00000049	$0.0003671 ₿0.00000048	$326.84 ₿0.28	$72.23K ₿92.53	$70.53K ₿81.67
7066	Ropirito ROPIRITO	$0.00007053	-3.15	$70.52K	$0.00007548	$0.00007053	$617.85	$70.52K	$70.52K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Arcs ARX	$0.0003997 ₿0.000000031	-0.45	$70.39K ₿5.57	$0.0004025 ₿0.000000033	$0.0003975 ₿0.000000030	$31K ₿6.3	$159.95K ₿12.65	$70.39K ₿5.57
7069	MeowCat MEOW	$0.000703 ₿0.0000013	-0.21	$70.31K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$138.76 ₿10.33	$70.31K ₿127.01	$70.31K ₿0
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.000021 ₿0.00000000019	$0.00001794 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7075	Defi Warrior FIWA	$0.00003054 ₿0.0000000010	-7.22	$70.16K ₿2.42	$0.00003305 ₿0.0000000011	$0.00003075 ₿0.0000000010	$115.44K ₿0.63	$308.97K ₿10.66	$70.16K ₿2.42
7079	GorplesCoin GORPLES	$0.0001414	0.82	$69.87K	$0.0001472	$0.0001395	$502.41	$69.87K	$69.87K
7080	Moonscape MSCP	$0.00007741 ₿0.0000000043	6.23	$69.8K ₿3.92	$0.00008092 ₿0.0000000077	$0.00007258 ₿0.0000000042	$21.24 ₿1.08	$86.01K ₿4.83	$69.8K ₿3.92
7087	Don't Die DONTDIE	$0.00006959	-0.26	$69.6K	$0.00007231	$0.00006894	$50.06	$69.6K	$69.6K
7089	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003719	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7091	Ftribe Fighters F2C	$0.00009218 ₿0.0000000063	1.93	$69.37K ₿4.56	$0.00009514 ₿0.0000000074	$0.00009003 ₿0.0000000058	$70.27K ₿0.26	$92.48K ₿6.41	$69.37K ₿4.56
7092	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7097	Legends of Elysium LOE	$0.003051 ₿0.0000012	1.67	$69.14K ₿0	$0.003381 ₿0.0000013	$0.003 ₿0.0000012	$114.6K ₿0.74	$610.21K	$69.14K ₿0
7103	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1633 ₿0.0000015	$0.1549 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7104	LOTUS LOTUS	$0.0001079	-27.60	$68.84K	$0.0001803	$0.0001078	$1.34K	$68.84K	$68.84K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	cat girl CATGF	$0.00006842	0.71	$68.8K	$0.00007053	$0.00006708	$38.69	$68.8K	$68.8K
7110	Squid Game SQUID	$0.0000006861 ₿0.000000000043	-0.74	$68.65K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006862 ₿0.000000000040	$1.75 ₿0.08	$68.65K ₿4.35	$68.65K ₿4.35
7112	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.000202 ₿0.0000000019	$0.000165 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7114	Props Token PROPS	$0.0002555 ₿0.00000021	-0.14	$68.54K ₿57.73	$0.0002559 ₿0.00000026	$0.0002555 ₿0.00000020	$164.97 ₿0.67	$179.73K ₿151.38	$68.54K ₿57.73
7117	Antitoken ANTI	$0.00006844	-0.96	$68.45K	$0.00007093	$0.00006828	$190.41	$68.45K	$68.45K
7122	KIRA KIRA	$0.00006758	1.20	$68.09K	$0.00006896	$0.00006598	$323.72	$68.09K	$68.09K
7128	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.97	$67.82K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	ABDS Token ABDS	$0.00449	-6.42	$67.75K	$0.004799	$0.004472	$3.89K	$449.05K	$67.75K
7132	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01456 ₿0.00000013	$0.01384 ₿0.00000013	$101.73 ₿0.03	$67.74K ₿12.18	$67.73K ₿8.17
7133	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07918 ₿0.00000075	$0.07039 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	PsyFi PSY	$0.0001697 ₿0.000000061	-5.09	$67.35K ₿24.17	$0.0001788 ₿0.000000064	$0.0001569 ₿0.000000058	$82.43K ₿0.25	$169.73K ₿60.92	$67.35K ₿24.17
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.28 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Cred LBA	$0.00009917 ₿0.0000000072	-2.86	$67.35K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$103.72K ₿0.02	$99.78K ₿7.26	$67.35K ₿4.9
7141	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03616 ₿0.00000034	$0.03254 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7142	BiokriptX SBKPT	$0.00001343	-1.51	$67.16K	$0.00001392	$0.00001343	$37.81	$67.16K	$67.16K
7146	Superpower Squad SQUAD	$0.0001035 ₿0.000000018	-4.38	$66.93K ₿12.13	$0.0001083 ₿0.000000019	$0.0001012 ₿0.000000018	$96K ₿0.86	$103.55K ₿18.76	$66.93K ₿12.13
7149	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7150	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7153	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01963 ₿0.00000018	$0.01626 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7154	Osmium OSMI	$0.1858	4.83	$66.62K	$0.1858	$0.16	$96.36	$224.91K	$66.62K
7156	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001438 ₿0.000000013	$0.001312 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7158	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7160	AKITA-BSC AKITA	$0.0002821	-0.70	$66.27K	$0.0002871	$0.000282	$158.98K	$66.27K	$66.27K
7165	PARADOX PARADOX	$0.0661	-1.98	$66.16K	$0.06891	$0.06611	$286.63	$66.16K	$66.16K
7167	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07198 ₿0.00000068	$0.06857 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Kakaxa KAKAXA	$0.0006649	2.49	$66.11K	$0.0006713	$0.0006424	$194.52	$66.11K	$66.11K
7170	Modefi MOD	$0.004111 ₿0.0000014	3.48	$66.09K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$66.34 ₿0.08	$90.44K ₿31.35	$66.09K ₿22.91
7171	DeFi Yield Protocol DYP	$0.00424 ₿0.0000054	-2.57	$66.07K ₿110.43	$0.04088 ₿0.0000059	$0.004231 ₿0.0000054	$116.58 ₿7.71	$105.95K ₿138.43	$66.07K ₿110.43
7172	Flux FLUX	$0.000000003166	-8.79	$65.92K	$0.000000003495	$0.000000002902	$124.63	$65.97K	$65.92K
7173	NodelyAI $NODE	$0.00008218	-2.61	$65.89K	$0.00008456	$0.0000821	$210.93	$82.18K	$65.89K
7174	Gun Game GG	$0.0009646	-1.02	$65.77K	$0.0009822	$0.0009638	$231.55	$85.28K	$65.77K
7179	SKAINET SKAI	$0.00006551	0.29	$65.51K	$0.00006789	$0.00006452	$21.68	$65.51K	$65.51K
7180	YOUR AI YOURAI	$0.001421 ₿0.0000024	-1.38	$65.5K ₿114.49	$0.00145 ₿0.0000027	$0.00142 ₿0.0000024	$144.26K ₿15.1	$1.42M ₿2.48K	$65.5K ₿114.49
7182	Ton Ship SHIP	$0.0000007208 ₿0.00000000046	0.48	$65.27K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.17K ₿45.47	$65.27K ₿32.18
7183	Citadel.one XCT	$0.0004279 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.11 ₿0	$407.99K ₿86.06	$65.27K ₿13
7185	Vault Terminal VAULT	$0.00006768	0.06	$65.25K	$0.00007012	$0.00006661	$30.69	$65.25K	$65.25K
7190	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7192	SQRCAT SQRCAT	$0.000000001337 ₿0.00000000000020	63.38	$64.92K ₿0	$0.000000001385 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$3.45K ₿0.35	$64.92K ₿9.98	$64.92K ₿0
7195	Flavia Is Online FLAVIA	$0.00006595	1.15	$64.89K	$0.00006726	$0.00006441	$414.51	$64.89K	$64.89K
7197	Protoken PRO	$0.0000648	-1.09	$64.81K	$0.00006737	$0.0000648	$86.19	$64.81K	$64.81K
7198	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.12	$64.81K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$45.32 ₿0.01	$77.6K ₿11.36	$64.81K ₿9.49
7199	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.53	$64.77K ₿30.57	$0.0000381 ₿0.000000023	$0.00003712 ₿0.000000021	$329.13 ₿1.42	$187.18K ₿107.65	$64.77K ₿30.57
7203	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04807 ₿0.00000045	$0.04712 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7207	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}