48 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6492	Spike SPIKE	$0.00008186	-2.29	$82.17K	$0.0000847	$0.00008098	$34.86	$82.17K	$82.17K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007755 ₿0.000000081	$0.007366 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	CULTUR $CULTUR	$0.000008199	5.86	$82.04K	$0.00000845	$0.00000772	$717.4	$82.04K	$82.04K
6499	Reddex LQDX	$0.0006732 ₿0.0000014	-0.20	$81.46K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.92 ₿5.85	$269.3K ₿568.33	$81.46K ₿117.13
6500	SWAPZ.app SWAPZ	$0.0004342 ₿0.000000013	-0.87	$81.43K ₿2.53	$0.0004439 ₿0.000000013	$0.0004355 ₿0.000000012	$18.7 ₿0.01	$125.62K ₿3.9	$81.43K ₿2.53
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	Hedget HGET	$0.04641 ₿0.0000017	-0.53	$81.24K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$157.38K ₿1.98	$81.24K ₿3.08	$81.24K ₿3.08
6505	OctoFi OCTO	$0.2301 ₿0.0000069	3.15	$81.22K ₿2.46	$0.2378 ₿0.0000078	$0.223 ₿0.0000068	$5.16K ₿0.59	$184.15K ₿5.57	$81.22K ₿2.46
6507	Acid Toad TOAD	$0.000000000193	4.13	$81.13K	$0.000000000199	$0.000000000182	$2.03K	$81.13K	$81.13K
6511	BABA BABA	$0.00008071 ₿0.000000047	-2.29	$81.09K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$364.01 ₿0.62	$81.09K ₿47.13	$81.09K ₿0
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6518	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04639 ₿0.00000048	$0.04541 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6519	Antitoken ANTI	$0.00008019	-2.99	$80.17K	$0.002291	$0.00007902	$614.15	$80.17K	$80.17K
6526	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01578 ₿0.00000016	$0.01498 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6527	Creaticles CRE8	$0.0005845 ₿0.000000016	-0.18	$79.52K ₿2.29	$0.0005857 ₿0.000000017	$0.0005843 ₿0.000000016	$9.61K ₿0.25	$584.41K ₿16.83	$79.52K ₿2.29
6528	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002266 ₿0.00000000023	$0.00002247 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6529	Dash 2 Trade D2T	$0.0001677 ₿0.000000059	4.69	$79.44K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.53K ₿1.24	$167.77K ₿58.31	$79.44K ₿21.78
6530	PARADOX PARADOX	$0.07954	0.63	$79.55K	$0.08141	$0.07665	$1.08K	$79.55K	$79.55K
6533	MeAI MEAI	$0.0005662	-3.40	$79.25K	$0.0005991	$0.0005662	$62.57K	$538.21K	$79.25K
6535	Kendu Inu KENDU	$0.00000007919	-3.15	$79.19K	$0.00000008447	$0.00000007782	$1.25K	$79.19K	$79.19K
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1108 ₿0.0000011	$0.09043 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Resistance Girl REGI	$0.0007905	3.50	$79.05K	$0.0008018	$0.000735	$1.28K	$79.05K	$79.05K
6543	HUA HUA HUAHUA	$0.0000792	-5.88	$78.74K	$0.00009009	$0.00007797	$2.19K	$78.74K	$78.74K
6544	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6547	UNICE UNICE	$0.001264 ₿0.0000017	-3.15	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6549	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02661 ₿0.00000028	$0.02372 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6550	Furucombo COMBO	$0.001631 ₿0.00000031	-90.91	$78.37K ₿13.96	$0.01802 ₿0.00000032	$0.00146 ₿0.00000030	$43.33K ₿0.64	$162.49K ₿31.64	$78.37K ₿13.96
6554	Shirtum SHI	$0.0003015 ₿0.000000037	-2.87	$78.16K ₿7.33	$0.0003104 ₿0.000000037	$0.0002964 ₿0.000000035	$21.38K ₿0.67	$225.94K ₿27.77	$78.16K ₿7.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006578 ₿0.0000000069	$0.0005641 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	ディジタルノート XDN	$0.000009459 ₿0.00000000034	0.64	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.37 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003726 ₿0.000000000039	$0.000003592 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	YAWN YAWN	$0.00000969	0.37	$77.61K	$0.00001117	$0.000009579	$29.09K	$77.61K	$77.61K
6562	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004087 ₿0.0000000043	$0.0003698 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6564	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6566	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-1.37	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6575	His name gort GORT	$0.00007681	-18.16	$76.81K	$0.00009435	$0.00007601	$4.68K	$76.81K	$76.81K
6577	Umoja UMJA	$0.0001596	-7.57	$76.78K	$0.0002384	$0.0001522	$1.38K	$403.79K	$76.78K
6578	Token IN TIN	$0.002747 ₿0.0000014	1.67	$76.61K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$33.17K ₿10.16	$274.11K ₿144.34	$76.61K ₿12.99
6581	Trump Mania TMANIA	$0.0000765	-1.49	$76.11K	$0.00007825	$0.00007522	$22.46	$76.11K	$76.11K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	LABS Group LABSV2	$0.0000358 ₿0.000000012	3.09	$76.14K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.28K ₿5.62	$358.03K ₿127.63	$76.14K ₿27.14
6584	Kappy KAPPY	$0.00007632	-0.70	$76.26K	$0.00008242	$0.00007474	$3.59K	$76.3K	$76.26K
6585	YOUR AI YOURAI	$0.001656 ₿0.0000024	2.03	$76.33K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$75.21K ₿15.1	$1.66M ₿2.48K	$76.33K ₿114.49
6590	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.35	$75.76K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.81 ₿0.25	$75.88K ₿4.66	$75.76K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6601	Citadel.one XCT	$0.0005038 ₿0.000000088	0.95	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004966 ₿0.000000086	$55.5 ₿0	$480.31K ₿86.06	$75.24K ₿13
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003982 ₿0.000000042	$0.00364 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6610	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005578 ₿0.0000000058	$0.0005415 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6613	Lamas Finance LMF	$0.0102 ₿0.0000029	2.45	$75.17K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.26K ₿1.81	$75.17K ₿29.03	$75.17K ₿0
6615	Petoshi PETOSHI	$0.009013	0.34	$74.71K	$0.009976	$0.008762	$18.63K	$90.13K	$74.71K
6616	Flavia Is Online FLAVIA	$0.00007512	-0.79	$75.1K	$0.00007747	$0.00007381	$65.53	$75.1K	$75.1K
6619	Ginnan GINNAN	$0.00000007454	6.87	$74.54K	$0.00000007454	$0.00000006664	$1.32K	$74.54K	$74.54K
6621	HULVIN HULVIN	$0.00003543	-0.49	$74.42K	$0.00003645	$0.00003491	$1.94	$74.42K	$74.42K
6623	PUNK SPUNK	$0.0007773	-0.65	$74.2K	$0.0008003	$0.0007646	$43.19	$74.2K	$74.2K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003578 ₿0.000000037	$0.003063 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	MUT MUT	$0.00007697	-7.16	$74.19K	$0.00008451	$0.00007695	$528.67	$74.19K	$74.19K
6626	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,786.87 ₿0.039	$3,661.72 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6627	XCeption XCEPT	$0.00007404 ₿0.000000075	-0.02	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6628	Nord Finance NORD	$0.01001 ₿0.0000026	-1.49	$74K ₿17.38	$0.01016 ₿0.0000027	$0.009949 ₿0.0000024	$18.04K ₿1.97	$91.06K ₿23.65	$74K ₿17.38
6632	GorplesCoin GORPLES	$0.0001476	0.51	$73.73K	$0.0001487	$0.0001452	$9.03	$73.73K	$73.73K
6633	Unido EP UDO	$0.0009538 ₿0.000000087	2.45	$73.59K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.47K ₿0.34	$109.65K ₿10.11	$73.59K ₿6.79
6635	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6636	AVIAN AVN	$0.00001001 ₿0.0000000011	-6.24	$73.48K ₿6.53	$0.00001066 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.91 ₿0.01	$73.5K ₿6.53	$73.48K ₿6.53
6637	Fuku-Kun FUKU	$0.0000001944	14.01	$73.48K	$0.0000001948	$0.000000168	$34.85K	$73.48K	$73.48K
6639	TOSHE TOSHE	$0.00000000068 ₿0.00000000000011	0.08	$73.42K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.08K ₿0.14	$73.54K ₿11.92	$73.42K ₿11.67
6640	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	0.04	$73.36K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003227 ₿0.0000000010	$20.07K ₿0.63	$323.06K ₿10.66	$73.36K ₿2.42
6641	Coreto COR	$0.0001779 ₿0.000000030	-1.47	$73.33K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.92 ₿0.03	$82.25K ₿15.02	$73.33K ₿5.74
6643	Onigiri ONI	$0.0000001757	3.53	$73.26K	$0.0000001988	$0.0000001694	$30.14K	$74.52K	$73.26K
6646	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6648	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03 ₿0.00000031	$0.02905 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6651	PRIMAL PRIMAL	$0.00002532 ₿0.0000000066	2.08	$72.96K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.45K ₿1.09	$126.52K ₿33.09	$72.96K ₿17.55
6661	Frog on ETH FROG	$0.0000001737	0.73	$72.22K	$0.0000001737	$0.0000001725	$139.31	$72.22K	$72.22K
6662	Onchain AI OCAI	$0.0008021 ₿0.00000023	1.61	$72.2K ₿21.43	$0.0009163 ₿0.00000024	$0.0007836 ₿0.00000022	$31.81K ₿1.53	$80.22K ₿23.81	$72.2K ₿21.43
6663	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6666	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.55	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6668	MoonLana MOLA	$0.00001711 ₿0.00000000092	11.44	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001535 ₿0.00000000091	$958.51 ₿0.01	$71.9K ₿3.87	$71.71K ₿3.86
6675	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006732 ₿0.0000000071	$0.0004942 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6678	Lodestar LODE	$0.005422 ₿0.0000028	-1.04	$71.41K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$33.23 ₿0.63	$108.41K ₿57.2	$71.41K ₿28.26
6680	Ether-1 ETHO	$0.0009268 ₿0.00000011	115.47	$71.21K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.73K ₿0.79	$71.21K	$71.21K ₿6.49
6681	Chuan Pu CHUANPU	$0.00007268	0.51	$71.24K	$0.00008194	$0.00007158	$1.8K	$71.24K	$71.24K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08189 ₿0.00000086	$0.07064 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	CoTrader COT	$0.00000375 ₿0.00000000026	-2.06	$70.86K ₿5	$0.00000388	$0.000003689	$46.81 ₿0	$75.03K ₿5.3	$70.86K ₿5
6688	Fuse Bridged WBTC (Fuse) WBTC	$92,211	0.81	$70.68K	$94,101	$91,109	$21.31	$70.68K	$70.68K
6689	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6691	Hyper EON	$0.00004058 ₿0.000000014	0.48	$70.61K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.79 ₿0.01	$70.61K ₿8.47	$70.61K ₿0
6692	Kakaxa KAKAXA	$0.0007098	-2.09	$70.57K	$0.000727	$0.0007088	$136.42	$70.57K	$70.57K
6693	アインシュタイニウム EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6694	Colon COLON	$0.00007195	27.47	$70.4K	$0.0000777	$0.00005645	$34.96K	$70.4K	$70.4K
6695	Ducky DUCKY	$0.0000001672	1.14	$70.34K	$0.0000001703	$0.0000001444	$35.05K	$70.34K	$70.34K
6696	Cope COPE	$0.003633 ₿0.0000015	1.88	$70.34K ₿29.03	$0.003633 ₿0.0000015	$0.003538 ₿0.0000015	$355.81 ₿0.02	$181.67K ₿74.98	$70.34K ₿29.03
6700	CryptoBlades SKILL	$0.07028 ₿0.000010	-0.31	$70.29K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.5 ₿5.17	$70.29K ₿10.15	$70.29K ₿10.15
6701	Vendetta VDT	$0.005575 ₿0.0000042	0.26	$70.15K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.36K ₿0.86	$557.2K ₿427.68	$70.15K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}