Pagina dei risultati 48 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	GUS GUS	$0.000008199 ₿0.0000000015	6.38	$81.99K ₿15.48	$0.000008159 ₿0.0000000019	$0.000007669 ₿0.0000000015	$475.14 ₿0.46	$81.99K ₿15.48	$81.99K ₿15.48
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ROCK ROCK	$0.00008223	-1.66	$81.74K	$0.00008493	$0.00008092	$136.13K	$81.74K	$81.74K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	BABA BABA	$0.00008178 ₿0.000000047	-2.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007761 ₿0.000000081	$0.007371 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	MeAI MEAI	$0.0005832	-2.00	$81.63K	$0.0006031	$0.0005466	$66.73K	$554.41K	$81.63K
6500	Defi For You DFY	$0.0001356 ₿0.0000000035	0.90	$81.59K ₿2.14	$0.0001357 ₿0.0000000040	$0.0001343 ₿0.0000000034	$15.7K ₿0.35	$114.83K ₿3.01	$81.59K ₿2.14
6504	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6505	PARADOX PARADOX	$0.08104	3.90	$81.04K	$0.08126	$0.07665	$912.55	$81.04K	$81.04K
6506	Cathena Gold CGO	$0.0000076 ₿0.00000000039	2.47	$81.1K ₿0	$0.000007989 ₿0.00000000042	$0.000007349 ₿0.00000000039	$541.07 ₿0.04	$820.83K ₿39.66	$81.1K ₿0
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6518	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04643 ₿0.00000048	$0.04545 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6521	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.29	$79.94K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.4K ₿1.24	$168.83K ₿58.31	$79.94K ₿21.78
6523	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6524	OctoFi OCTO	$0.2254 ₿0.0000069	-2.84	$79.57K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$6.78K ₿0.59	$180.39K ₿5.57	$79.57K ₿2.46
6525	Resistance Girl REGI	$0.0007955	-2.73	$79.55K	$0.0008189	$0.000735	$1.24K	$79.55K	$79.55K
6526	Creaticles CRE8	$0.0005844 ₿0.000000016	-0.12	$79.56K ₿2.29	$0.000587 ₿0.000000017	$0.0005843 ₿0.000000016	$8.14K ₿0.25	$584.69K ₿16.83	$79.56K ₿2.29
6528	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002268 ₿0.00000000023	$0.00002248 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.71	$79.14K ₿71.06	$0.001104 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6532	Kendu Inu KENDU	$0.00000007911	-3.21	$79.12K	$0.00000008447	$0.00000007782	$1.25K	$79.12K	$79.12K
6533	HUA HUA HUAHUA	$0.00007993	-5.15	$79.08K	$0.00009009	$0.00007825	$2.19K	$79.08K	$79.08K
6537	Furucombo COMBO	$0.001636 ₿0.00000031	-91.22	$78.95K ₿13.96	$0.01869 ₿0.00000032	$0.00146 ₿0.00000030	$42.52K ₿0.64	$163.68K ₿31.64	$78.95K ₿13.96
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	Shirtum SHI	$0.0003033 ₿0.000000037	-1.85	$78.63K ₿7.33	$0.0003104 ₿0.000000037	$0.0002991 ₿0.000000035	$20.7K ₿0.67	$227.33K ₿27.77	$78.63K ₿7.33
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02663 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6547	Umoja UMJA	$0.0001625	-4.99	$78.09K	$0.0002384	$0.0001522	$1.36K	$410.76K	$78.09K
6551	Vector ETH VETH	$1,805.73 ₿0.049	-0.04	$77.79K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.43 ₿2.44	$77.79K ₿287.38	$77.79K ₿287.38
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001922 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	Zaros ZRS	$0.0007799	-0.81	$77.58K	$0.0007863	$0.0007742	$51.99	$779.97K	$77.58K
6556	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006583 ₿0.0000000069	$0.0005645 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	His name gort GORT	$0.00007739	-17.57	$77.4K	$0.00009435	$0.00007601	$4.69K	$77.4K	$77.4K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003729 ₿0.000000000039	$0.000003595 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6562	DigitalNote XDN	$0.000009389 ₿0.00000000034	0.02	$77.31K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.47 ₿0	$77.31K ₿2.43	$77.31K ₿2.84
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000409 ₿0.0000000043	$0.0003701 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-0.17	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6566	Gou GOU	$0.0000771	1.25	$77.09K	$0.00007758	$0.00007435	$596.1	$77.09K	$77.09K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001447 ₿0.000000015	$0.00123 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	YOUR AI YOURAI	$0.001669 ₿0.0000024	2.93	$76.95K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$71.77K ₿15.1	$1.67M ₿2.48K	$76.95K ₿114.49
6571	Trump Mania TMANIA	$0.00007686	-1.03	$76.86K	$0.00007825	$0.00007522	$22.63	$76.86K	$76.86K
6575	Bird Money BIRD	$0.7238 ₿0.00033	-0.47	$76.74K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.48K ₿0.37	$101.34K ₿47.01	$76.74K ₿33.06
6581	Kappy KAPPY	$0.00007645	-2.59	$76.4K	$0.00008242	$0.00007474	$4.05K	$76.44K	$76.4K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6587	Petoshi PETOSHI	$0.009152	8.41	$75.87K	$0.009976	$0.008422	$18.1K	$91.53K	$75.87K
6594	Token IN TIN	$0.002707 ₿0.0000014	-2.22	$75.56K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$32.81K ₿10.16	$270.35K ₿144.34	$75.56K ₿12.99
6596	Citadel.one XCT	$0.0005046 ₿0.000000088	1.12	$75.35K ₿13	$0.000507 ₿0.000000090	$0.0004964 ₿0.000000086	$55.58 ₿0	$481.05K ₿86.06	$75.35K ₿13
6598	Sifchain EROWAN	$0.000002479 ₿0.00000000070	1.13	$75.31K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$35.51 ₿0.25	$75.43K ₿4.66	$75.31K ₿4.63
6599	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003985 ₿0.000000042	$0.003643 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6609	Flavia Is Online FLAVIA	$0.00007548	-0.83	$75.47K	$0.00007747	$0.00007381	$196.47	$75.47K	$75.47K
6610	LABS Group LABSV2	$0.00003525 ₿0.000000012	2.70	$74.98K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$16.91K ₿5.62	$352.58K ₿127.63	$74.98K ₿27.14
6611	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005583 ₿0.0000000058	$0.000542 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6612	HULVIN HULVIN	$0.00003562	0.85	$74.79K	$0.00003645	$0.00003473	$62.86	$74.79K	$74.79K
6614	PUNK SPUNK	$0.0007812	0.82	$74.62K	$0.0008003	$0.0007646	$89.34	$74.62K	$74.62K
6620	MUT MUT	$0.00007703	-17.46	$74.24K	$0.00009333	$0.00007731	$2.32K	$74.24K	$74.24K
6622	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,789.82 ₿0.039	$3,664.58 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6623	XCeption XCEPT	$0.00007404 ₿0.000000075	0.51	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003581 ₿0.000000037	$0.003066 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Crazy Monkey CMONK	$0.00004505	-1.22	$74.01K	$0.0000459	$0.00004424	$188.98	$74.01K	$74.01K
6627	Lamas Finance LMF	$0.01 ₿0.0000029	2.64	$73.55K ₿0	$0.01028 ₿0.0000044	$0.009609 ₿0.0000028	$1.43K ₿1.81	$73.55K ₿29.03	$73.55K ₿0
6628	Nord Finance NORD	$0.00996 ₿0.0000026	11.75	$73.72K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$17.04K ₿1.97	$90.72K ₿23.65	$73.72K ₿17.38
6629	ZilPepe ZILPEPE	$0.000000000175 ₿0.000000000000015	2.95	$73.64K ₿6.56	$0.000000000181 ₿0.000000000000018	$0.000000000168 ₿0.000000000000015	$78.38 ₿0.03	$73.64K ₿6.56	$73.64K ₿6.56
6631	TOSHE TOSHE	$0.000000000681 ₿0.00000000000011	0.86	$73.58K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.08K ₿0.14	$73.71K ₿11.92	$73.58K ₿11.67
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6636	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	0.01*	$73.39K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003227 ₿0.0000000010	$20.09K ₿0.63	$323.22K ₿10.66	$73.39K ₿2.42
6637	AVIAN AVN	$0.000009989 ₿0.0000000011	-6.63	$73.38K ₿6.53	$0.00001071 ₿0.0000000010	$0.000009819 ₿0.0000000010	$124.19 ₿0.01	$73.39K ₿6.53	$73.38K ₿6.53
6638	Onigiri ONI	$0.0000001773	10.80	$73.09K	$0.0000001988	$0.0000001571	$32.22K	$74.34K	$73.09K
6641	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03003 ₿0.00000031	$0.02907 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6643	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6646	GorplesCoin GORPLES	$0.0001461	-1.21	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6647	CoTrader COT	$0.00000388 ₿0.00000000026	1.68	$73.26K ₿5	$0.00000388	$0.000003729	$34.77 ₿0	$77.58K ₿5.3	$73.26K ₿5
6648	PRIMAL PRIMAL	$0.00002529 ₿0.0000000066	1.96	$72.96K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.59K ₿1.09	$126.5K ₿33.09	$72.96K ₿17.55
6657	Neirei NEIREI	$0.0000007265	-0.48	$72.14K	$0.0000007304	$0.0000007197	$174.18	$72.14K	$72.14K
6661	Unido EP UDO	$0.0009535 ₿0.000000087	-0.34	$73.57K ₿6.79	$0.0009712 ₿0.000000088	$0.0009274 ₿0.000000085	$20.95K ₿0.34	$109.61K ₿10.11	$73.57K ₿6.79
6663	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.84K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.99K ₿3.36	$1.01M ₿2.5K	$71.84K ₿91.06
6665	MoonLana MOLA	$0.00001709 ₿0.00000000092	22.19	$71.62K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001399 ₿0.00000000091	$1.26K ₿0.01	$71.82K ₿3.87	$71.62K ₿3.86
6666	Chuan Pu CHUANPU	$0.00007305	0.28	$71.59K	$0.00008194	$0.00007124	$1.82K	$71.59K	$71.59K
6669	Lodestar LODE	$0.005427 ₿0.0000028	1.48	$71.48K ₿28.26	$0.005502 ₿0.0000029	$0.005292 ₿0.0000028	$32.64 ₿0.63	$108.54K ₿57.2	$71.48K ₿28.26
6671	Onchain AI OCAI	$0.0007945 ₿0.00000023	1.09	$71.57K ₿21.43	$0.0009163 ₿0.00000024	$0.0007702 ₿0.00000022	$30.91K ₿1.53	$79.52K ₿23.81	$71.57K ₿21.43
6673	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006737 ₿0.0000000071	$0.0004946 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6678	Kakaxa KAKAXA	$0.0007147	-0.85	$71.06K	$0.000727	$0.0007133	$130.41	$71.06K	$71.06K
6681	Protoken PRO	$0.00007088	-0.53	$70.89K	$0.0000731	$0.00006938	$139.7	$70.89K	$70.89K
6682	MUNCAT MUNCAT	$0.0000708	-7.39	$70.81K	$0.00009903	$0.0000708	$1.13K	$70.81K	$70.81K
6683	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6685	Workie WORKIE	$0.00007061	3.25	$70.61K	$0.00007224	$0.00006721	$819.08	$70.61K	$70.61K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08196 ₿0.00000086	$0.07069 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	Fuse Bridged WBTC (Fuse) WBTC	$92,025	0.37	$70.57K	$94,101	$91,109	$24.16	$70.57K	$70.57K
6692	earl EARL	$0.00007053	-0.80	$70.5K	$0.00007262	$0.00006922	$346.86	$70.5K	$70.5K
6693	Evadore EVA	$0.0001057 ₿0.00000014	58.74	$70.48K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.62K ₿28.02	$70.48K ₿143.07	$70.48K ₿28.26
6694	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6695	Hyper EON	$0.00004041 ₿0.000000014	0.07	$70.32K ₿0	$0.00004067 ₿0.000000011	$0.00004017 ₿0.000000010	$34.4 ₿0.01	$70.32K ₿8.47	$70.32K ₿0
6696	CryptoBlades SKILL	$0.07024 ₿0.000010	0.35	$70.25K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.5 ₿5.17	$70.25K ₿10.15	$70.25K ₿10.15
6698	Vendetta VDT	$0.005573 ₿0.0000042	0.20	$70.17K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.93K ₿0.86	$557.38K ₿427.68	$70.17K ₿0
6700	Arcade ARCD	$0.00286	-0.48	$70.07K	$0.002875	$0.002833	$57.21	$286.05K	$70.07K
6705	INU INU	$0.00006982	0.84	$69.81K	$0.00007101	$0.00006805	$110.18	$69.81K	$69.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}