Pagina dei risultati 48 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6628	Swerve DAO SWRV	$0.004837 ₿0.00000030	14.58	$89.58K ₿5.82	$0.004838 ₿0.00000033	$0.004221 ₿0.00000027	$26.24K ₿0.37	$102.69K ₿6.74	$89.58K ₿5.82
6630	BCREPE BCRE	$0.0001491	1.03	$89.48K	$0.0001509	$0.0001475	$21.51K	$89.48K	$89.48K
6632	Ares Protocol ARES	$0.0003036 ₿0.000000010	2.06	$89.63K ₿3	$0.0003102 ₿0.000000011	$0.0002971 ₿0.000000010	$35.04K ₿0.37	$303.67K ₿10.99	$89.63K ₿3
6635	Ether-1 ETHO	$0.001159 ₿0.00000011	6.15	$89.18K ₿6.49	$0.001199 ₿0.00000014	$0.0009315 ₿0.000000068	$2.39K ₿0.79	$89.18K	$89.18K ₿6.49
6640	Marvin On Base MOB	$0.00000005919	-2.73	$88.8K	$0.00000006225	$0.00000005903	$47.75	$88.8K	$88.8K
6643	Bottos BTO	$0.0001621 ₿0.000000012	-2.22	$88.52K ₿7.07	$0.0001659 ₿0.000000014	$0.000162 ₿0.000000012	$25.21K ₿0.22	$162.13K ₿12.95	$88.52K ₿7.07
6649	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6650	FLUX FLUX	$0.02169 ₿0.0000013	-4.16	$87.82K ₿3.59	$0.1424 ₿0.0000013	$0.1362 ₿0.0000013	$480.19 ₿0.01	$87.82K ₿3.59	$87.82K ₿3.59
6652	OctoFi OCTO	$0.248 ₿0.0000069	-1.14	$87.52K ₿2.46	$0.2595 ₿0.0000078	$0.2426 ₿0.0000068	$3.3K ₿0.59	$198.42K ₿5.57	$87.52K ₿2.46
6653	O3 Swap O3	$0.002448 ₿0.00000060	-4.22	$87.47K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$404.39 ₿5.97	$105.74K ₿25.19	$87.47K ₿21.49
6655	ROCK ROCK	$0.00008731	-1.23	$87.32K	$0.00008901	$0.00008642	$136.61K	$87.32K	$87.32K
6658	SUNPIG SUNPIG	$0.00008679	0.01*	$86.79K	$0.00008679	$0.00008678	$291.65	$86.79K	$86.79K
6659	KIRA KIRA	$0.00008723	-1.08	$87.22K	$0.00008885	$0.00008493	$816.18	$87.22K	$87.22K
6661	SolGoat SOLGOAT	$0.0008648 ₿0.00000076	31.29	$86.49K ₿0	$0.09225 ₿0.00000089	$0.05819 ₿0.00000056	$1.36 ₿50.3	$86.49K ₿76.22	$86.49K ₿0
6662	SolDoge SDOGE	$0.00000864 ₿0.00000000063	-2.49	$86.42K ₿6.33	$0.00000894 ₿0.00000000073	$0.000008539 ₿0.00000000062	$485.21 ₿0.04	$86.42K ₿6.33	$86.42K ₿6.33
6665	Shirtum SHI	$0.0002372 ₿0.000000037	-3.36	$86.19K ₿7.33	$0.0002491 ₿0.000000037	$0.0002343 ₿0.000000035	$28.62K ₿0.67	$177.81K ₿27.77	$86.19K ₿7.33
6668	Gold GOLD	$0.005231 ₿0.00000045	-2.89	$86.07K ₿7.19	$0.005494 ₿0.00000045	$0.005125 ₿0.00000044	$171.02 ₿0.01	$86.07K ₿9.5	$86.07K ₿7.19
6670	MIST 霞	$0.00008595	-0.17	$85.95K	$0.00008789	$0.00008352	$175.9	$85.95K	$85.95K
6673	Kamala Horris KAMA	$0.00008611	0.08	$85.74K	$0.00008762	$0.00008288	$28.18K	$85.74K	$85.74K
6674	LABS Group LABSV2	$0.00004026 ₿0.000000012	-8.54	$85.63K ₿27.14	$0.00004406 ₿0.000000014	$0.00003766 ₿0.000000012	$26.73K ₿5.62	$402.69K ₿127.63	$85.63K ₿27.14
6676	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.0999 ₿0.00000096	$0.08186 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6677	Trump Mania TMANIA	$0.00008498	-1.79	$84.99K	$0.00008694	$0.00008491	$66.99	$84.99K	$84.99K
6678	NIOB NIOB	$0.0001761 ₿0.000000034	0.43	$84.92K ₿16.79	$0.0001781	$0.0001744	$4.45 ₿0	$105.69K ₿20.91	$84.92K ₿16.79
6679	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6681	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6683	Crypto-AI-Robo CAIR	$0.0000953 ₿0.0000000058	-16.36	$84.62K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$72.41K ₿0.89	$84.64K ₿5.4	$84.62K ₿5.2
6684	HULVIN HULVIN	$0.00004026	0	$84.58K	$0	$0	$2.62	$84.58K	$84.58K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08921 ₿0.00000086	$0.07695 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003899 ₿0.000000037	$0.003026 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6688	SatoshiSync SSNC	$0.0006995 ₿0.0000019	-2.85	$84.17K ₿0	$0.0007348 ₿0.0000023	$0.0006916 ₿0.0000018	$26.87K ₿19.28	$699.75K ₿1.97K	$84.17K ₿0
6690	TOSHE TOSHE	$0.000000000776 ₿0.00000000000011	-4.00	$84.07K ₿11.67	$0.000000000827 ₿0.00000000000012	$0.000000000774 ₿0.00000000000010	$101.19 ₿0.14	$84.21K ₿11.92	$84.07K ₿11.67
6700	Crypto Royale ROY	$0.0006883 ₿0.000000066	-5.33	$83.13K ₿7.85	$0.0007342 ₿0.000000072	$0.0006753 ₿0.000000063	$52.98 ₿0.04	$117.02K ₿11.31	$83.13K ₿7.85
6701	SKAINET SKAI	$0.00008307	-2.11	$83.08K	$0.00008547	$0.00008137	$165.88	$83.08K	$83.08K
6702	Lodestar LODE	$0.006255 ₿0.0000028	-2.96	$82.94K ₿28.26	$0.00656 ₿0.0000029	$0.006195 ₿0.0000028	$111.73 ₿0.63	$125.12K ₿57.2	$82.94K ₿28.26
6703	Coinzix Token ZIX	$0.00001439 ₿0.0000000025	1.69	$82.94K ₿13.96	$0.00001462 ₿0.0000000027	$0.00001411 ₿0.0000000025	$27.88K ₿0.68	$86.42K ₿15.55	$82.94K ₿13.96
6707	Scaleswap SCA	$0.003353 ₿0.00000062	-4.14	$82.68K ₿15.31	$0.003536 ₿0.00000064	$0.003302 ₿0.00000061	$1.24 ₿0.02	$82.68K ₿15.31	$82.68K ₿15.31
6709	SWAPZ.app SWAPZ	$0.0004402 ₿0.000000013	-10.98	$82.56K ₿2.53	$0.0004975 ₿0.000000013	$0.0004184 ₿0.000000012	$100.22 ₿0.01	$127.36K ₿3.9	$82.56K ₿2.53
6710	Civfund Stone 0NE	$0.000000000084 ₿0.0000000000000076	-0.28	$82.55K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000085 ₿0.0000000000000076	$14.01 ₿0	$82.55K ₿7.48	$82.55K ₿7.48
6714	Einsteinium EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6721	Cope COPE	$0.004219 ₿0.0000015	-2.72	$81.7K ₿29.03	$0.004358 ₿0.0000015	$0.004115 ₿0.0000015	$1.49K ₿0.02	$211K ₿74.98	$81.7K ₿29.03
6725	BitcoinPoW BTCW	$0.02255 ₿0.0000096	62.22	$81.4K ₿0	$0.0239 ₿0.000010	$0.0139 ₿0.0000093	$89.44 ₿0.1	$81.4K ₿5.26	$81.4K ₿0
6729	GAY GAY	$0.00008129	5.77	$81.3K	$0.00008179	$0.00007548	$1.63K	$81.3K	$81.3K
6730	ArbiPad ARBI	$0.00001489 ₿0.0000000035	14.61	$81.3K ₿18.82	$0.00001491 ₿0.0000000035	$0.00001299 ₿0.0000000034	$197.17 ₿1.63	$149.03K ₿35.76	$81.3K ₿18.82
6732	Quasacoin QUA	$0.001007 ₿0.000000027	66.50	$80.79K ₿0	$0.001016 ₿0.000000027	$0.000602 ₿0.000000026	$59.31K ₿1.76	$256.39K ₿27.73	$80.79K ₿0
6733	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003645 ₿0.000000000035	$0.000003558 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6743	Cathena Gold CGO	$0.000007349 ₿0.00000000039	-4.31	$80.2K ₿0	$0.0000077 ₿0.00000000042	$0.000007109 ₿0.00000000039	$200.94 ₿0.04	$793.22K ₿39.66	$80.2K ₿0
6744	SEED SEED	$0.003994 ₿0.0000030	-4.34	$80.17K ₿60.98	$0.004208 ₿0.0000034	$0.003973 ₿0.0000015	$168.56 ₿4.22	$80.17K ₿60.98	$80.17K ₿60.98
6745	İstanbul Başakşehir Fan Token IBFK	$0.05737 ₿0.000012	-10.60	$80.16K ₿14.42	$0.06418 ₿0.000012	$0.05737 ₿0.000012	$26.03K ₿0.2	$172.12K ₿38.63	$80.16K ₿14.42
6746	Bomb Crypto (POL) BCOIN	$0.003167 ₿0.00000085	0.59	$80.04K ₿0	$0.003177 ₿0.00000087	$0.003134 ₿0.00000082	$8.13 ₿0.21	$304.96K ₿85.27	$80.04K ₿0
6749	Chuan Pu CHUANPU	$0.00008158	-29.60	$79.95K	$0.0001186	$0.00007941	$4.44K	$79.95K	$79.95K
6750	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03541 ₿0.00000034	$0.03187 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6753	Arrow Token ARROW	$0.01954	0.05	$79.52K	$0.01955	$0.01953	$24.87K	$1.41M	$79.52K
6755	TROPPY TROPPY	$0.0000001897	-0.54	$80.17K	$0.000000193	$0.0000001882	$130.89K	$80.17K	$80.17K
6757	Pepe On Fire PFIRE	$0.00000001071	-3.71	$79.31K	$0.00000001206	$0.00000001063	$109.14	$79.31K	$79.31K
6766	Neroboss NEROBOSS	$0.00007859	-2.21	$78.2K	$0.00008114	$0.00007658	$507.84	$78.2K	$78.2K
6767	ARMOR ARMOR	$0.0003307 ₿0.000000038	-4.17	$78.48K ₿9.15	$0.0003451 ₿0.000000041	$0.0003299 ₿0.000000038	$14.86 ₿0.06	$247.95K ₿28.91	$78.48K ₿9.15
6771	Ronda On Sui RONDA	$0.000007809	-9.86	$78.11K	$0.000009409	$0.000007529	$256.79	$78.11K	$78.11K
6774	Petoshi PETOSHI	$0.009064	-7.66	$77.94K	$0.009978	$0.009001	$22.79K	$90.65K	$77.94K
6775	Flavia Is Online FLAVIA	$0.00007781	-1.59	$77.47K	$0.00008106	$0.00007595	$1.4K	$77.47K	$77.47K
6776	zkSync id ZKID	$0.001178 ₿0.00000078	6.20	$77.77K ₿52.07	$0.001188 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6778	XODEX XODEX	$0.0000111 ₿0.0000000036	7.90	$77.73K ₿0	$0.0000111 ₿0.0000000038	$0.00000987 ₿0.0000000033	$30.01K ₿0.87	$103.26K ₿36.87	$77.73K ₿0
6782	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-2.83	$77.41K ₿7.34	$0.001119 ₿0.000000077	$0.001087 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6783	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03268 ₿0.00000031	$0.03165 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6784	Tsutsuji Doge's Sister TSUJI	$0.00008212	-3.39	$77.26K	$0.00008762	$0.00008113	$56.72	$77.26K	$77.26K
6786	Hedget HGET	$0.04403 ₿0.0000017	-0.01	$77.13K ₿3.08	$0.04488 ₿0.0000017	$0.04402 ₿0.0000015	$168.4K ₿1.98	$77.13K ₿3.08	$77.13K ₿3.08
6790	Bird Money BIRD	$0.7246 ₿0.00033	-0.58	$76.82K ₿33.06	$0.8013 ₿0.00033	$0.724 ₿0.00032	$25.07K ₿0.37	$101.44K ₿47.01	$76.82K ₿33.06
6791	BERF BERF	$0.0001826	-3.84	$76.72K	$0.0001908	$0.0001816	$22.37	$76.72K	$76.72K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002092 ₿0.000000020	$0.001789 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.99 ₿0.000087	$8.86 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Edu3Labs NFE	$0.001458 ₿0.0000026	-11.81	$76.46K ₿0	$0.001654 ₿0.0000030	$0.001394 ₿0.0000023	$77.6K ₿17.16	$1.31M ₿2.36K	$76.46K ₿0
6799	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.1311 ₿0.0000012	$0.1259 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6801	Osmium OSMI	$0.2224	4.88	$76.24K	$0.2228	$0.1859	$324.65	$269.15K	$76.24K
6803	Creaticles CRE8	$0.00056 ₿0.000000016	-2.96	$76.2K ₿2.29	$0.0005772 ₿0.000000017	$0.0005596 ₿0.000000016	$25.2K ₿0.25	$560.02K ₿16.83	$76.2K ₿2.29
6805	Polylastic POLX	$0.000000962 ₿0.00000000051	-4.90	$76.17K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.31 ₿6.53	$94.53K ₿51.04	$76.17K ₿40.33
6806	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005775 ₿0.000000055	$0.005154 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6811	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	2.28	$75.81K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000099 ₿0.000000000000073	$140.2 ₿4.06	$79.86K ₿59.14	$75.81K ₿56.14
6813	BABA BABA	$0.00007533 ₿0.000000047	-2.21	$75.33K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$12.01 ₿0.62	$75.33K ₿47.13	$75.33K ₿0
6815	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002315 ₿0.000000022	$0.002044 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6817	GOBI GOBI	$0.00007496	0.57	$74.96K	$0.00007535	$0.00007163	$901.62	$74.96K	$74.96K
6818	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001916 ₿0.000000018	$0.001856 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6820	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6821	BladeSwap BLADE	$0.001046	-4.25	$74.77K	$0.001111	$0.001037	$122.84	$166.71K	$74.77K
6822	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01719 ₿0.00000016	$0.01632 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6829	Joe Hat HAT	$504.57 ₿0.039	0.96	$74.94K ₿5.77	$511.59 ₿0.039	$495.82 ₿0.038	$2.56 ₿0	$74.94K ₿5.77	$74.94K ₿5.77
6830	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001547 ₿0.000000014	$0.001293 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6831	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009939 ₿0.00000000096	$0.00008467 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6839	Sentre SNTR	$0.0004229 ₿0.000000050	-0.04	$73.78K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$23.94K ₿0.11	$422.99K ₿50.46	$73.78K ₿8.8
6841	UPTOS UPTOS	$0.000001159	-5.35	$73.92K	$0.00000123	$0.000001159	$4.24	$73.92K	$73.92K
6842	Playcent PCNT	$0.002697 ₿0.000000088	-0.01*	$73.76K ₿2.42	$0.003496 ₿0.000000092	$0.002688 ₿0.000000087	$25.37K ₿0.24	$161.87K ₿5.31	$73.76K ₿2.42
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006359 ₿0.0000000061	$0.0004986 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.06	$73.52K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.72 ₿0	$460.58K ₿86.06	$73.52K ₿13
6851	GorplesCoin GORPLES	$0.0001468	-1.01	$73.23K	$0.00015	$0.0001464	$45.17	$73.23K	$73.23K
6854	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1414 ₿0.0000013	$0.1404 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6860	Unitus UTS	$0.001216 ₿0.00000064	0.25	$72.97K ₿38.47	$0.001223	$0.001198	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6862	Shitcoin on TON SHIT	$0.001007	5.23	$72.87K	$0.001036	$0.000933	$4.37	$72.87K	$72.87K
6866	Molly MOLLY	$0.0000001726	-4.81	$72.64K	$0.0000001842	$0.0000001706	$82.03	$72.64K	$72.64K
6867	Lets Get This Bread LGTB	$0.000007269	-2.03	$72.66K	$0.0000075	$0.000007079	$5.62	$72.66K	$72.66K
6868	DePINs DEPINS	$0.00000466	-0.07	$72.58K	$0.00000492	$0.00000441	$28.28	$72.58K	$72.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}