Pagina dei risultati 48 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6934	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	0	$75.92K ₿0	$0.0007592 ₿0.00000089	$0.0007592 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001661 ₿0.000000015	$0.00159 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Thales AI THALES	$0.00007592	-2.20	$75.91K	$0.0000792	$0.0000754	$435.74	$75.91K	$75.91K
6937	Clipper SAIL SAIL	$0.0001297 ₿0.00000025	-2.28	$75.74K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$17.63 ₿1.31	$129.73K ₿255.36	$75.74K ₿87.02
6945	BladeSwap BLADE	$0.001004	1.06	$75.44K	$0.001007	$0.000981	$4.68	$163.92K	$75.44K
6946	FlokiFork FORK	$0.000000007877 ₿0.000000000013	-16.22	$75.41K ₿121.81	$0.000000009594 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$39.3K ₿3.31	$78.78K ₿134.67	$75.41K ₿121.81
6947	Kappy KAPPY	$0.00007543	0.57	$75.39K	$0.00007644	$0.0000736	$38.16	$75.42K	$75.39K
6949	Scaleswap SCA	$0.003047 ₿0.00000062	-0.16	$75.17K ₿15.31	$0.00307 ₿0.00000064	$0.003046 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6950	Workie WORKIE	$0.00007491	0.73	$74.92K	$0.00007511	$0.00007372	$62.21	$74.92K	$74.92K
6951	Unido EP UDO	$0.0009705 ₿0.000000087	15.00	$74.88K ₿6.79	$0.0009952 ₿0.000000088	$0.0008254 ₿0.000000085	$90.02K ₿0.34	$111.57K ₿10.11	$74.88K ₿6.79
6953	Spike SPIKE	$0.0000748	1.05	$74.76K	$0.00007574	$0.00007312	$41.76	$74.76K	$74.76K
6956	SatoshiSync SSNC	$0.0006208 ₿0.0000019	1.20	$74.69K ₿0	$0.0006352 ₿0.0000023	$0.0006077 ₿0.0000018	$95.68K ₿19.28	$620.87K ₿1.97K	$74.69K ₿0
6959	Creaticles CRE8	$0.000548 ₿0.000000016	0.01*	$74.57K ₿2.29	$0.0005482 ₿0.000000017	$0.0005476 ₿0.000000016	$100.17K ₿0.25	$548.03K ₿16.83	$74.57K ₿2.29
6960	GLP1 GLP1	$0.00007456	-0.15	$74.56K	$0.00007469	$0.00007406	$1.5	$74.56K	$74.56K
6961	Hedget HGET	$0.04248 ₿0.0000017	-0.29	$74.42K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$248.91K ₿1.98	$74.42K ₿3.08	$74.42K ₿3.08
6962	Bangkit BKIT	$0.0000009296	2.87	$74.37K	$0.000000931	$0.0000008914	$1.01	$74.37K	$74.37K
6964	HULVIN HULVIN	$0.00003532	-0.13	$74.18K	$0.0000356	$0.00003508	$181.21	$74.18K	$74.18K
6965	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1344 ₿0.0000012	$0.1291 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6968	Apes Go Bananas AGB	$0.00000000009 ₿0.000000000000012	-2.66	$74.01K ₿10.02	$0.000000000096 ₿0.000000000000013	$0.00000000009 ₿0.000000000000010	$100.91K ₿13.4	$74.01K ₿10.02	$74.01K ₿10.02
6970	LunaChow LUCHOW	$0.00000007403 ₿0.0000000000030	-75.89	$73.96K ₿3.02	$0.000000307 ₿0.000000000010	$0.00000007403 ₿0.0000000000030	$2.97 ₿0	$74.03K ₿3.02	$73.96K ₿3.02
6971	Zorro ZORRO	$0.000007379 ₿0.000000020	4.86	$73.85K ₿201.36	$0.00000739 ₿0.000000022	$0.000006989 ₿0.000000019	$398.35 ₿8.06	$73.85K ₿201.36	$73.85K ₿201.36
6974	MIST 霞	$0.00007383	0.19	$73.81K	$0.00007503	$0.00007241	$46.6	$73.81K	$73.81K
6976	Token IN TIN	$0.002523 ₿0.0000014	-5.59	$73.71K ₿12.99	$0.002683 ₿0.0000015	$0.0024 ₿0.0000014	$25.75K ₿10.16	$251.76K ₿144.34	$73.71K ₿12.99
6978	Nelore Coin NLC	$0.000253 ₿0.000000031	5.92	$74.07K ₿11.02	$0.0002533 ₿0.000000034	$0.0002309 ₿0.000000029	$104.06K ₿0.51	$93.98K ₿11.82	$74.07K ₿11.02
6978	DePlan DPLN	$0.0132 ₿0.000011	-0.06	$73.62K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$700.89 ₿0.16	$1.32M ₿1.17K	$73.62K ₿0
6981	CryptoBlades SKILL	$0.07334 ₿0.000010	0.64	$73.35K ₿10.15	$0.07336 ₿0.000010	$0.07224 ₿0.0000094	$7.91 ₿5.17	$73.35K ₿10.15	$73.35K ₿10.15
6982	Shockwaves NEUROS	$0.002034 ₿0.0000010	1.26	$73.28K ₿34.18	$0.002034 ₿0.0000011	$0.002001 ₿0.00000099	$234.78 ₿1.31	$203.43K ₿103.47	$73.28K ₿34.18
6986	Defi Warrior FIWA	$0.00003218 ₿0.0000000010	12.13	$73.07K ₿2.42	$0.00003351 ₿0.0000000011	$0.00002858 ₿0.0000000010	$102.75K ₿0.63	$321.79K ₿10.66	$73.07K ₿2.42
6987	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002193 ₿0.000000020	$0.001888 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6988	Ropirito ROPIRITO	$0.00007286	-1.61	$72.85K	$0.00007443	$0.00007176	$302.99	$72.85K	$72.85K
6989	Shitcoin on TON SHIT	$0.001007	1.33	$72.84K	$0.001016	$0.0009942	$34.7	$72.84K	$72.84K
6990	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6994	Crypto Royale ROY	$0.0006008 ₿0.000000066	2.19	$72.58K ₿7.85	$0.000603 ₿0.000000072	$0.0005828 ₿0.000000063	$67.45 ₿0.04	$102.16K ₿11.31	$72.58K ₿7.85
6995	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.89	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002841 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6996	MeowCat MEOW	$0.0007255 ₿0.0000013	6.95	$72.55K ₿0	$0.0007267 ₿0.0000015	$0.0006782 ₿0.0000012	$14.58 ₿10.33	$72.55K ₿127.01	$72.55K ₿0
6998	ABDS Token ABDS	$0.004802	14.97	$72.45K	$0.005218	$0.004171	$6.49K	$480.23K	$72.45K
7007	Ftribe Fighters F2C	$0.00009595 ₿0.0000000063	-7.51	$71.98K ₿4.56	$0.0001065 ₿0.0000000074	$0.00009516 ₿0.0000000058	$96.29K ₿0.26	$95.96K ₿6.41	$71.98K ₿4.56
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Blank BLANK	$0.001733 ₿0.00000041	0.92	$72.08K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$28.99K ₿1.46	$216.66K ₿51.21	$72.08K ₿17.04
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00184 ₿0.000000017	$0.001061 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	PUMLx PUMLX	$0.0005817 ₿0.00000018	-0.39	$72.07K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$108.77K ₿4.98	$288.05K ₿89.1	$72.07K ₿22.29
7011	Elumia ELU	$0.0001352 ₿0.00000016	-31.12	$71.84K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$104.62K ₿128.27	$135.25K ₿168.39	$71.84K ₿89.44
7012	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.78	$71.54K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.46 ₿2.75	$71.54K ₿85.4	$71.54K ₿0
7020	Petunia PETUNIA	$0.00007129	0.43	$71.17K	$0.00007245	$0.00007051	$39.14K	$71.17K	$71.17K
7021	WePower WPR	$0.0001165 ₿0.0000000070	0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$1.22 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	Don't Die DONTDIE	$0.00007079	1.12	$70.77K	$0.00007121	$0.0000687	$138.25	$70.77K	$70.77K
7029	Flux FLUX	$0.000000003318	10.34	$70.71K	$0.000000003321	$0.000000002748	$257.7	$70.71K	$70.71K
7032	Cred LBA	$0.0001045 ₿0.0000000072	5.97	$70.57K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$98.96K ₿0.02	$104.54K ₿7.26	$70.57K ₿4.9
7035	Trump Mania TMANIA	$0.00007022	0.88	$70.23K	$0.00007098	$0.00006839	$4.2	$70.23K	$70.23K
7037	bul BUL	$0.0000000701 ₿0.000000000024	0.44	$70.09K ₿0	$0.00000007102 ₿0.000000000036	$0.00000006858 ₿0.000000000022	$59.13 ₿10.1	$70.09K ₿24.36	$70.09K ₿0
7038	GorplesCoin GORPLES	$0.0001412	-0.75	$69.94K	$0.0001424	$0.0001404	$1.99	$69.94K	$69.94K
7039	Impossible Finance IF	$0.006935 ₿0.00000077	0.34	$69.96K ₿7.77	$0.006956 ₿0.00000079	$0.006886 ₿0.00000076	$31.34 ₿0.02	$69.96K ₿7.77	$69.96K ₿7.77
7048	Squid Game SQUID	$0.0000006967 ₿0.000000000043	-7.38	$69.69K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$7.53K ₿0.08	$69.69K ₿4.35	$69.69K ₿4.35
7050	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.000825 ₿0.0000000077	$0.0004516 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7051	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.000003629	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7053	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7059	Legends of Elysium LOE	$0.003031 ₿0.0000012	0.08	$68.65K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$138.25K ₿0.74	$605.86K	$68.65K ₿0
7060	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1641 ₿0.0000015	$0.1556 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7062	Antitoken ANTI	$0.00006878	0.87	$68.79K	$0.00006972	$0.00006747	$84.82	$68.79K	$68.79K
7065	PsyFi PSY	$0.0001727 ₿0.000000061	-0.20	$68.56K ₿24.17	$0.0001871 ₿0.000000064	$0.0001712 ₿0.000000058	$95.22K ₿0.25	$172.78K ₿60.92	$68.56K ₿24.17
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001451 ₿0.000000013	$0.001431 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	cat girl CATGF	$0.0000686	0.56	$68.58K	$0.00006967	$0.00006694	$26.39	$68.58K	$68.58K
7068	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002029 ₿0.0000000019	$0.0001658 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7074	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.0000211 ₿0.00000000019	$0.00001802 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7077	PARADOX PARADOX	$0.06824	1.18	$68.26K	$0.0696	$0.06661	$1.44	$68.26K	$68.26K
7079	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7080	AKITA-BSC AKITA	$0.0002901	-0.36	$68.15K	$0.0002971	$0.0002851	$160.48K	$68.15K	$68.15K
7082	NodelyAI $NODE	$0.00008466	0.45	$68.06K	$0.00008479	$0.00008325	$66.35	$84.64K	$68.06K
7083	DeFi Yield Protocol DYP	$0.004371 ₿0.0000054	-0.71	$68.04K ₿110.43	$0.004402 ₿0.0000059	$0.00431 ₿0.0000054	$79.34 ₿7.71	$109.12K ₿138.43	$68.04K ₿110.43
7087	Gun Game GG	$0.0009967	-1.79	$67.96K	$0.00102	$0.0009721	$411.73	$88.12K	$67.96K
7089	BiokriptX SBKPT	$0.00001356	0.03	$67.82K	$0.00001356	$0.00001356	$13.67	$67.82K	$67.82K
7090	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01462 ₿0.00000013	$0.0139 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7091	Crazy Monkey CMONK	$0.00004121	-0.90	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7094	Arcs ARX	$0.0003842 ₿0.000000031	-1.02	$67.63K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$32.39K ₿6.3	$153.69K ₿12.65	$67.63K ₿5.57
7098	KIRA KIRA	$0.00006742	-0.81	$67.06K	$0.0000683	$0.00006598	$103.06	$67.06K	$67.06K
7099	Wizardia WZRD	$0.0006398 ₿0.000000088	-0.02	$67.27K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$103.56K ₿0.83	$191.96K ₿26.7	$67.27K ₿9.36
7103	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03632 ₿0.00000034	$0.03269 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7109	Cyber Arena CAT	$0.00003861 ₿0.000000021	-3.18	$66.81K ₿30.57	$0.00003988 ₿0.000000023	$0.00003834 ₿0.000000021	$356.3 ₿1.42	$193.1K ₿107.65	$66.81K ₿30.57
7110	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7112	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7114	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7115	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.48	$66.52K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000362 ₿0.00000000000094	$29.32 ₿55.01	$766.56K ₿2.05K	$66.52K ₿177.77
7116	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001444 ₿0.000000013	$0.001318 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7120	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.021 ₿0.00000019	$0.01992 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7121	Biaoqing TRON BIAO	$0.00006629	0.58	$66.29K	$0.0000663	$0.00006587	$69.59	$66.29K	$66.29K
7122	Modefi MOD	$0.004121 ₿0.0000014	0.12	$66.26K ₿22.91	$0.004128 ₿0.0000014	$0.004111 ₿0.00000083	$13.56 ₿0.08	$90.67K ₿31.35	$66.26K ₿22.91
7125	Flavia Is Online FLAVIA	$0.00006605	0.35	$66.02K	$0.00006703	$0.00006457	$263.47	$66.02K	$66.02K
7129	SKAINET SKAI	$0.0000659	0.93	$65.9K	$0.0000666	$0.00006417	$38.35	$65.9K	$65.9K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Sharki SHARKI	$0.00006651	4.49	$65.82K	$0.0000686	$0.00006042	$1.56K	$65.82K	$65.82K
7133	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005095 ₿0.00000000048	$0.00004115 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07954 ₿0.00000075	$0.0707 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Protoken PRO	$0.00006571	0.83	$65.71K	$0.00006648	$0.00006407	$13.33	$65.71K	$65.71K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.44 ₿0.00032	$27.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	YOUR AI YOURAI	$0.001423 ₿0.0000024	-1.31	$65.63K ₿114.49	$0.001443 ₿0.0000027	$0.001404 ₿0.0000024	$125.9K ₿15.1	$1.42M ₿2.48K	$65.63K ₿114.49
7139	Kakaxa KAKAXA	$0.00066	2.11	$65.62K	$0.0006627	$0.0006451	$13.16	$65.62K	$65.62K
7142	Vault Terminal VAULT	$0.00006781	0.74	$65.38K	$0.00006878	$0.00006606	$218.76	$65.38K	$65.38K
7145	TrackedBio TRACKEDBIO	$0.00006574	1.40	$65.15K	$0.00006613	$0.00006362	$4.71	$65.74K	$65.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}