Pagina dei risultati 48 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	bul BUL	$0.00000008957 ₿0.000000000024	-7.32	$89.57K ₿0	$0.00000009711 ₿0.000000000036	$0.00000008956 ₿0.000000000022	$889.42 ₿10.1	$89.57K ₿24.36	$89.57K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00389 ₿0.000000037	$0.003331 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	BCREPE BCRE	$0.0001485	-0.15	$89.12K	$0.0001509	$0.0001483	$21.01K	$89.12K	$89.12K
6629	Ares Protocol ARES	$0.0003017 ₿0.000000010	-1.42	$89.07K ₿3	$0.0003102 ₿0.000000011	$0.0002997 ₿0.000000010	$34.69K ₿0.37	$301.77K ₿10.99	$89.07K ₿3
6631	Blank BLANK	$0.002139 ₿0.00000041	-68.31	$88.94K ₿17.04	$0.00675 ₿0.00000044	$0.002138 ₿0.00000039	$32.6K ₿1.46	$267.31K ₿51.21	$88.94K ₿17.04
6634	Marvin On Base MOB	$0.00000005919	-3.86	$88.8K	$0.0000000616	$0.00000005903	$47.75	$88.8K	$88.8K
6635	ROCK ROCK	$0.00008872	0.33	$88.72K	$0.00008901	$0.00008642	$139.24K	$88.72K	$88.72K
6638	LABS Group LABSV2	$0.0000422 ₿0.000000012	0.80	$88.51K ₿27.14	$0.00004289 ₿0.000000014	$0.00003766 ₿0.000000012	$27.62K ₿5.62	$416.19K ₿127.63	$88.51K ₿27.14
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6648	FLUX FLUX	$0.02169 ₿0.0000013	-4.16	$87.82K ₿3.59	$0.1421 ₿0.0000013	$0.136 ₿0.0000013	$480.19 ₿0.01	$87.82K ₿3.59	$87.82K ₿3.59
6650	Crypto-AI-Robo CAIR	$0.0000987 ₿0.0000000058	-18.46	$87.64K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28.19K ₿0.89	$87.65K ₿5.4	$87.64K ₿5.2
6652	O3 Swap O3	$0.002451 ₿0.00000060	-4.65	$87.57K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$404.85 ₿5.97	$105.85K ₿25.19	$87.57K ₿21.49
6654	Bottos BTO	$0.0001593 ₿0.000000012	-2.52	$87K ₿7.07	$0.0001634 ₿0.000000014	$0.0001573 ₿0.000000012	$24.98K ₿0.22	$159.34K ₿12.95	$87K ₿7.07
6657	SUNPIG SUNPIG	$0.00008679	0	$86.79K	$0	$0	$291.65	$86.79K	$86.79K
6659	Swerve DAO SWRV	$0.00468 ₿0.00000030	6.01	$86.67K ₿5.82	$0.00487 ₿0.00000033	$0.004412 ₿0.00000027	$26.59K ₿0.37	$99.36K ₿6.74	$86.67K ₿5.82
6662	KIRA KIRA	$0.00008687	-0.05	$86.87K	$0.00008872	$0.00008493	$281.33	$86.87K	$86.87K
6665	Shirtum SHI	$0.0002358 ₿0.000000037	-4.10	$85.67K ₿7.33	$0.0002459 ₿0.000000037	$0.0002343 ₿0.000000035	$27.64K ₿0.67	$176.75K ₿27.77	$85.67K ₿7.33
6669	Gold GOLD	$0.005207 ₿0.00000045	-3.63	$85.53K ₿7.19	$0.005415 ₿0.00000045	$0.005125 ₿0.00000044	$170.24 ₿0.01	$85.53K ₿9.5	$85.53K ₿7.19
6670	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.0997 ₿0.00000096	$0.08169 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6671	Kamala Horris KAMA	$0.00008563	-1.66	$85.25K	$0.00008762	$0.00008288	$28.26K	$85.25K	$85.25K
6673	NIOB NIOB	$0.0001766 ₿0.000000034	0.78	$85.14K ₿16.79	$0.0001781	$0.0001744	$4.47 ₿0	$105.96K ₿20.91	$85.14K ₿16.79
6676	Trump Mania TMANIA	$0.00008498	-1.17	$84.99K	$0.00008627	$0.00008491	$66.99	$84.99K	$84.99K
6677	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6678	MIST 霞	$0.00008482	-2.74	$84.76K	$0.00008752	$0.00008352	$178.86	$84.76K	$84.76K
6679	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6680	SolGoat SOLGOAT	$0.0008478 ₿0.00000076	-0.12	$84.73K ₿0	$0.0008538 ₿0.00000089	$0.0008426 ₿0.00000056	$1.14 ₿50.3	$84.73K ₿76.22	$84.73K ₿0
6683	SolDoge SDOGE	$0.00000845 ₿0.00000000063	-5.36	$84.48K ₿6.33	$0.000008929 ₿0.00000000073	$0.00000842 ₿0.00000000062	$638.71 ₿0.04	$84.48K ₿6.33	$84.48K ₿6.33
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08904 ₿0.00000086	$0.0768 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	TOSHE TOSHE	$0.000000000779 ₿0.00000000000011	-4.94	$84.21K ₿11.67	$0.00000000082 ₿0.00000000000012	$0.000000000773 ₿0.00000000000010	$81.02 ₿0.14	$84.35K ₿11.92	$84.21K ₿11.67
6687	SWAPZ.app SWAPZ	$0.0004483 ₿0.000000013	6.96	$84.01K ₿2.53	$0.0004975 ₿0.000000013	$0.0004184 ₿0.000000012	$80.02 ₿0.01	$129.6K ₿3.9	$84.01K ₿2.53
6689	SatoshiSync SSNC	$0.0006957 ₿0.0000019	-4.51	$83.66K ₿0	$0.0007348 ₿0.0000023	$0.0006916 ₿0.0000018	$26.41K ₿19.28	$695.46K ₿1.97K	$83.66K ₿0
6695	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008313 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6697	SKAINET SKAI	$0.00008291	-2.29	$82.9K	$0.00008545	$0.00008137	$210.81	$82.9K	$82.9K
6698	Cope COPE	$0.004264 ₿0.0000015	-0.90	$82.56K ₿29.03	$0.004306 ₿0.0000015	$0.004115 ₿0.0000015	$1.51K ₿0.02	$213.23K ₿74.98	$82.56K ₿29.03
6699	Lodestar LODE	$0.006222 ₿0.0000028	-3.40	$82.5K ₿28.26	$0.006514 ₿0.0000029	$0.006195 ₿0.0000028	$93.73 ₿0.63	$124.45K ₿57.2	$82.5K ₿28.26
6700	Scaleswap SCA	$0.003339 ₿0.00000062	-4.32	$82.37K ₿15.31	$0.00349 ₿0.00000064	$0.003302 ₿0.00000061	$1.24 ₿0.02	$82.37K ₿15.31	$82.37K ₿15.31
6701	Crypto Royale ROY	$0.0006853 ₿0.000000066	-5.98	$82.78K ₿7.85	$0.0007327 ₿0.000000072	$0.0006753 ₿0.000000063	$54.79 ₿0.04	$116.51K ₿11.31	$82.78K ₿7.85
6703	İstanbul Başakşehir Fan Token IBFK	$0.05892 ₿0.000012	-5.41	$82.3K ₿14.42	$0.0623 ₿0.000012	$0.05699 ₿0.000012	$23.63K ₿0.2	$176.72K ₿38.63	$82.3K ₿14.42
6707	Civfund Stone 0NE	$0.000000000084 ₿0.0000000000000076	-0.73	$82.12K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$13.94 ₿0	$82.12K ₿7.48	$82.12K ₿7.48
6708	HULVIN HULVIN	$0.00003906	0.29	$82.05K	$0.00003906	$0.00003877	$8.08	$82.05K	$82.05K
6709	Einsteinium EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6711	Coinzix Token ZIX	$0.0000142 ₿0.0000000025	0.34	$81.85K ₿13.96	$0.00001462 ₿0.0000000027	$0.00001411 ₿0.0000000025	$27.59K ₿0.68	$85.28K ₿15.55	$81.85K ₿13.96
6713	BitcoinPoW BTCW	$0.02262 ₿0.0000096	62.04	$81.71K ₿0	$0.0239 ₿0.000010	$0.01396 ₿0.0000093	$78.66 ₿0.1	$81.71K ₿5.26	$81.71K ₿0
6717	ArbiPad ARBI	$0.00001489 ₿0.0000000035	-0.09	$81.29K ₿18.82	$0.00001491 ₿0.0000000035	$0.00001489 ₿0.0000000034	$103.76 ₿1.63	$149.01K ₿35.76	$81.29K ₿18.82
6723	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6727	Quasacoin QUA	$0.001007 ₿0.000000027	66.66	$80.85K ₿0	$0.001016 ₿0.000000027	$0.0006025 ₿0.000000026	$60.03K ₿1.76	$256.57K ₿27.73	$80.85K ₿0
6728	GAY GAY	$0.00008084	5.30	$80.79K	$0.00008179	$0.00007548	$1.69K	$80.79K	$80.79K
6736	TROPPY TROPPY	$0.0000001907	0.35	$80.25K	$0.0000001922	$0.0000001882	$135.3K	$80.25K	$80.25K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003638 ₿0.000000000035	$0.000003551 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Bomb Crypto (POL) BCOIN	$0.003167 ₿0.00000085	0.65	$80.05K ₿0	$0.003177 ₿0.00000087	$0.003134 ₿0.00000082	$7.98 ₿0.21	$304.98K ₿85.27	$80.05K ₿0
6739	Pepe On Fire PFIRE	$0.00000001082	-1.48	$80.12K	$0.00000001206	$0.00000001063	$65.48	$80.12K	$80.12K
6742	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03534 ₿0.00000034	$0.03181 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6745	SEED SEED	$0.003977 ₿0.0000030	-4.74	$79.55K ₿60.98	$0.004208 ₿0.0000034	$0.003941 ₿0.0000015	$167.86 ₿4.22	$79.55K ₿60.98	$79.55K ₿60.98
6748	Arrow Token ARROW	$0.01953	-0.06	$79.48K	$0.01955	$0.01953	$25.05K	$1.41M	$79.48K
6755	Cathena Gold CGO	$0.00000722 ₿0.00000000039	-5.66	$78.77K ₿0	$0.000007689 ₿0.00000000042	$0.000007109 ₿0.00000000039	$227.99 ₿0.04	$778.58K ₿39.66	$78.77K ₿0
6756	Playcent PCNT	$0.002877 ₿0.000000088	3.46	$78.68K ₿2.42	$0.003496 ₿0.000000092	$0.002688 ₿0.000000087	$25.53K ₿0.24	$172.66K ₿5.31	$78.68K ₿2.42
6760	Hedget HGET	$0.04485 ₿0.0000017	-0.06	$78.55K ₿3.08	$0.04487 ₿0.0000017	$0.04402 ₿0.0000015	$167.4K ₿1.98	$78.55K ₿3.08	$78.55K ₿3.08
6761	Ronda On Sui RONDA	$0.000007849	-9.63	$78.46K	$0.000008679	$0.000007529	$234.53	$78.46K	$78.46K
6766	Yes Chad YES	$0.00007784	7.83	$77.59K	$0.00008249	$0.00006823	$45.94K	$77.59K	$77.59K
6769	zkSync id ZKID	$0.001178 ₿0.00000078	0	$77.77K ₿52.07	$0.001178 ₿0.00000081	$0.001178 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6770	Flavia Is Online FLAVIA	$0.00007771	-3.06	$77.71K	$0.00008043	$0.00007595	$766.25	$77.71K	$77.71K
6771	ARMOR ARMOR	$0.0003273 ₿0.000000038	-1.11	$77.71K ₿9.15	$0.0003328 ₿0.000000041	$0.0003278 ₿0.000000038	$14.7 ₿0.06	$245.52K ₿28.91	$77.71K ₿9.15
6773	Chuan Pu CHUANPU	$0.00007922	-26.40	$77.66K	$0.0001076	$0.00007825	$3.04K	$77.66K	$77.66K
6778	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-2.83	$77.41K ₿7.34	$0.001119 ₿0.000000077	$0.001087 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6779	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03262 ₿0.00000031	$0.03158 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6780	XODEX XODEX	$0.00001103 ₿0.0000000036	7.17	$77.38K ₿0	$0.00001111 ₿0.0000000038	$0.00000987 ₿0.0000000033	$34.17K ₿0.87	$102.8K ₿36.87	$77.38K ₿0
6782	Tsutsuji Doge's Sister TSUJI	$0.00008202	-4.83	$77.01K	$0.00008634	$0.00008113	$86.48	$77.01K	$77.01K
6788	GOBI GOBI	$0.00007686	2.64	$76.49K	$0.00007702	$0.00007163	$1.21K	$76.49K	$76.49K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002088 ₿0.000000020	$0.001785 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.84 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.1308 ₿0.0000012	$0.1256 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6794	DePINs DEPINS	$0.000004889	5.35	$76.08K	$0.000005149	$0.00000441	$29.67	$76.08K	$76.08K
6798	Bird Money BIRD	$0.7166 ₿0.00033	-6.24	$76.08K ₿33.06	$0.7655 ₿0.00033	$0.7171 ₿0.00032	$24.07K ₿0.37	$100.47K ₿47.01	$76.08K ₿33.06
6800	Polylastic POLX	$0.0000009586 ₿0.00000000051	-5.72	$75.9K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6802	Edu3Labs NFE	$0.001442 ₿0.0000026	-8.27	$75.88K ₿0	$0.001579 ₿0.0000030	$0.001394 ₿0.0000023	$73.84K ₿17.16	$1.3M ₿2.36K	$75.88K ₿0
6804	Petoshi PETOSHI	$0.008784	-10.40	$75.61K	$0.009833	$0.008788	$23.83K	$87.94K	$75.61K
6809	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.52	$75.32K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$139.3 ₿4.06	$79.34K ₿59.14	$75.32K ₿56.14
6810	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.00231 ₿0.000000022	$0.002039 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6812	BERF BERF	$0.0001785	-5.99	$74.96K	$0.0001908	$0.0001784	$22.56	$74.96K	$74.96K
6814	Creaticles CRE8	$0.0005503 ₿0.000000016	-4.62	$74.88K ₿2.29	$0.0005772 ₿0.000000017	$0.0005495 ₿0.000000016	$25.6K ₿0.25	$550.32K ₿16.83	$74.88K ₿2.29
6815	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001912 ₿0.000000018	$0.001852 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6816	BABA BABA	$0.00007485 ₿0.000000047	-3.18	$74.85K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.93 ₿0.62	$74.85K ₿47.13	$74.85K ₿0
6819	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01716 ₿0.00000016	$0.01629 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6821	Joe Hat HAT	$506.91 ₿0.039	1.43	$74.52K ₿5.77	$511.59 ₿0.039	$495.82 ₿0.038	$2.57 ₿0	$74.52K ₿5.77	$74.52K ₿5.77
6822	Neroboss NEROBOSS	$0.00007451	-7.63	$74.12K	$0.00008098	$0.00007423	$1.06K	$74.12K	$74.12K
6831	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001544 ₿0.000000014	$0.001291 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6833	BladeSwap BLADE	$0.001036	-5.25	$74.1K	$0.001111	$0.001036	$121.69	$165.23K	$74.1K
6834	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0000992 ₿0.00000000096	$0.0000845 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6835	MangoMan Intelligent MMIT	$0.000000000407 ₿0.00000000000097	4.88	$74.08K ₿177.77	$0.000000000408 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$71 ₿55.01	$853.66K ₿2.05K	$74.08K ₿177.77
6839	UPTOS UPTOS	$0.000001159	-5.60	$73.45K	$0.000001219	$0.00000115	$3.94	$73.45K	$73.45K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006346 ₿0.0000000061	$0.0004976 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.06	$73.52K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.72 ₿0	$460.57K ₿86.06	$73.52K ₿13
6850	GorplesCoin GORPLES	$0.0001468	-1.14	$73.23K	$0.00015	$0.0001466	$45.17	$73.23K	$73.23K
6853	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1411 ₿0.0000013	$0.1401 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6856	Unitus UTS	$0.001216 ₿0.00000064	0.40	$72.97K ₿38.47	$0.001216	$0.001205	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6864	Ledgis LED	$0.001765 ₿0.00000016	-35.22	$72.5K ₿6.74	$0.002725 ₿0.00000016	$0.001765 ₿0.00000015	$88.62 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6865	Sentre SNTR	$0.0004152 ₿0.000000050	-1.87	$72.44K ₿8.8	$0.0004666 ₿0.000000051	$0.0004148 ₿0.000000047	$23.73K ₿0.11	$415.29K ₿50.46	$72.44K ₿8.8
6867	CryptoBlades SKILL	$0.07218 ₿0.000010	-1.66	$72.19K ₿10.15	$0.07361 ₿0.000010	$0.07195 ₿0.0000094	$4.59 ₿5.17	$72.19K ₿10.15	$72.19K ₿10.15
6869	Lets Get This Bread LGTB	$0.000007199	-3.52	$72.01K	$0.0000075	$0.000007079	$9.62	$72.01K	$72.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}