48结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6928	AVIAN AVN	$0.00001022 ₿0.0000000011	-12.12	$76.47K ₿6.53	$0.00001234 ₿0.0000000010	$0.000008879 ₿0.0000000010	$818.19 ₿0.01	$76.59K ₿6.53	$76.47K ₿6.53
6929	BABA BABA	$0.00007634 ₿0.000000047	1.20	$75.76K ₿0	$0.00007601 ₿0.000000047	$0.0000749 ₿0.000000044	$281.72 ₿0.62	$75.76K ₿47.13	$75.76K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0455 ₿0.00000042	$0.0434 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.40	$81.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$802.97 ₿0	$81.07K ₿250.24	$81.07K ₿250.24
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001661 ₿0.000000015	$0.001589 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Token IN TIN	$0.002605 ₿0.0000014	-2.42	$76.13K ₿12.99	$0.002683 ₿0.0000015	$0.0024 ₿0.0000014	$24.83K ₿10.16	$260.03K ₿144.34	$76.13K ₿12.99
6937	Thales AI THALES	$0.00007598	-1.59	$75.97K	$0.0000792	$0.0000754	$436.06	$75.97K	$75.97K
6938	Bogged Finance BOG	$0.005473 ₿0.00000031	0	$75.96K ₿4.41	$0.005473 ₿0.00000031	$0.005473 ₿0.00000030	$41.01 ₿0	$82.11K ₿4.75	$75.96K ₿4.41
6939	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	-0.45	$75.92K ₿0	$0.0007626 ₿0.00000089	$0.0007574 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6940	Clipper SAIL SAIL	$0.0001298 ₿0.00000025	-2.20	$75.82K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$103.29 ₿1.31	$129.87K ₿255.36	$75.82K ₿87.02
6947	Kappy KAPPY	$0.00007566	2.32	$75.62K	$0.00007644	$0.0000736	$102.53	$75.65K	$75.62K
6949	BladeSwap BLADE	$0.001005	1.07	$75.46K	$0.001007	$0.000981	$11.58	$163.93K	$75.46K
6950	Apes Go Bananas AGB	$0.000000000092 ₿0.000000000000012	0.87	$75.48K ₿10.02	$0.000000000096 ₿0.000000000000013	$0.00000000009 ₿0.000000000000010	$99.59K ₿13.4	$75.48K ₿10.02	$75.48K ₿10.02
6952	Scaleswap SCA	$0.003047 ₿0.00000062	-0.14	$75.17K ₿15.31	$0.003075 ₿0.00000064	$0.003046 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6953	Workie WORKIE	$0.00007511	0.83	$75.11K	$0.00007511	$0.00007372	$32.26	$75.11K	$75.11K
6956	Unido EP UDO	$0.0009705 ₿0.000000087	15.02	$74.88K ₿6.79	$0.0009952 ₿0.000000088	$0.0008254 ₿0.000000085	$89K ₿0.34	$111.57K ₿10.11	$74.88K ₿6.79
6957	Spike SPIKE	$0.00007485	1.68	$74.82K	$0.00007574	$0.00007312	$41.78	$74.82K	$74.82K
6960	SatoshiSync SSNC	$0.0006205 ₿0.0000019	1.13	$74.65K ₿0	$0.0006352 ₿0.0000023	$0.0006077 ₿0.0000018	$96.84K ₿19.28	$620.54K ₿1.97K	$74.65K ₿0
6961	GLP1 GLP1	$0.00007462	-0.07	$74.62K	$0.00007469	$0.00007406	$1.5	$74.62K	$74.62K
6963	Creaticles CRE8	$0.0005478 ₿0.000000016	-0.01*	$74.55K ₿2.29	$0.0005482 ₿0.000000017	$0.0005476 ₿0.000000016	$100.52K ₿0.25	$547.88K ₿16.83	$74.55K ₿2.29
6964	Hedget HGET	$0.0425 ₿0.0000017	0.86	$74.44K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$246.37K ₿1.98	$74.44K ₿3.08	$74.44K ₿3.08
6965	Bangkit BKIT	$0.0000009302	3.39	$74.42K	$0.0000009308	$0.0000008914	$1.02	$74.42K	$74.42K
6967	MIST 霞	$0.00007427	1.36	$74.25K	$0.00007503	$0.00007241	$46.88	$74.25K	$74.25K
6968	HULVIN HULVIN	$0.00003532	-0.13	$74.18K	$0.0000356	$0.00003508	$181.21	$74.18K	$74.18K
6969	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1344 ₿0.0000012	$0.1291 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6971	Zorro ZORRO	$0.00000739 ₿0.000000020	4.92	$73.89K ₿201.36	$0.00000739 ₿0.000000022	$0.000006989 ₿0.000000019	$398.76 ₿8.06	$73.89K ₿201.36	$73.89K ₿201.36
6973	DePlan DPLN	$0.01324 ₿0.000011	0.15	$73.81K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$702.59 ₿0.16	$1.32M ₿1.17K	$73.81K ₿0
6979	CryptoBlades SKILL	$0.07333 ₿0.000010	0.56	$73.34K ₿10.15	$0.07334 ₿0.000010	$0.07224 ₿0.0000094	$10.24 ₿5.17	$73.34K ₿10.15	$73.34K ₿10.15
6981	Ropirito ROPIRITO	$0.0000733	-0.96	$73.29K	$0.00007443	$0.00007176	$304.82	$73.29K	$73.29K
6982	Shockwaves NEUROS	$0.002034 ₿0.0000010	1.24	$73.27K ₿34.18	$0.002034 ₿0.0000011	$0.002001 ₿0.00000099	$234.75 ₿1.31	$203.4K ₿103.47	$73.27K ₿34.18
6984	Shitcoin on TON SHIT	$0.001012	2.29	$73.2K	$0.001016	$0.0009898	$32.39	$73.2K	$73.2K
6991	Suiswap SSWP	$0.000007289 ₿0.000000018	0	$72.92K ₿187	$0.000007289 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6992	Defi Warrior FIWA	$0.00003208 ₿0.0000000010	11.45	$72.86K ₿2.42	$0.00003351 ₿0.0000000011	$0.00002858 ₿0.0000000010	$102.14K ₿0.63	$320.89K ₿10.66	$72.86K ₿2.42
6993	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6996	MeowCat MEOW	$0.0007256 ₿0.0000013	7.06	$72.56K ₿0	$0.0007257 ₿0.0000015	$0.0006774 ₿0.0000012	$14.58 ₿10.33	$72.56K ₿127.01	$72.56K ₿0
6997	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.59	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002841 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7000	Blank BLANK	$0.001742 ₿0.00000041	1.15	$72.45K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$29.36K ₿1.46	$217.76K ₿51.21	$72.45K ₿17.04
7002	ABDS Token ABDS	$0.004804	25.43	$72.43K	$0.005218	$0.00383	$6.56K	$480.06K	$72.43K
7005	Ftribe Fighters F2C	$0.00009624 ₿0.0000000063	-8.96	$72.2K ₿4.56	$0.0001065 ₿0.0000000074	$0.00009516 ₿0.0000000058	$97.25K ₿0.26	$96.26K ₿6.41	$72.2K ₿4.56
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001839 ₿0.000000017	$0.001061 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	PUMLx PUMLX	$0.000581 ₿0.00000018	-0.04	$71.99K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$108.1K ₿4.98	$287.72K ₿89.1	$71.99K ₿22.29
7012	Crypto Royale ROY	$0.0005928 ₿0.000000066	4.09	$71.62K ₿7.85	$0.000603 ₿0.000000072	$0.0005695 ₿0.000000063	$175.54 ₿0.04	$100.8K ₿11.31	$71.62K ₿7.85
7016	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.75	$71.56K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.5 ₿2.75	$71.56K ₿85.4	$71.56K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Petunia PETUNIA	$0.00007129	0.31	$71.16K	$0.00007245	$0.00007051	$39.97K	$71.16K	$71.16K
7025	Nelore Coin NLC	$0.0002419 ₿0.000000031	-14.55	$71.08K ₿11.02	$0.0002831 ₿0.000000034	$0.0002309 ₿0.000000029	$106.44K ₿0.51	$90.2K ₿11.82	$71.08K ₿11.02
7026	WePower WPR	$0.0001165 ₿0.0000000070	0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$1.22 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7027	Don't Die DONTDIE	$0.0000708	1.71	$70.84K	$0.00007121	$0.0000687	$138.29	$70.84K	$70.84K
7031	Flux FLUX	$0.000000003321	9.70	$70.78K	$0.000000003321	$0.000000002748	$257.87	$70.78K	$70.78K
7037	Arcs ARX	$0.0003999 ₿0.000000031	3.04	$70.41K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$33.74K ₿6.3	$159.99K ₿12.65	$70.41K ₿5.57
7038	Trump Mania TMANIA	$0.00007022	1.45	$70.23K	$0.00007098	$0.00006839	$4.2	$70.23K	$70.23K
7039	bul BUL	$0.00000007016 ₿0.000000000024	1.07	$70.15K ₿0	$0.00000007102 ₿0.000000000036	$0.00000006858 ₿0.000000000022	$59.18 ₿10.1	$70.15K ₿24.36	$70.15K ₿0
7040	Impossible Finance IF	$0.006913 ₿0.00000077	-0.11	$69.96K ₿7.77	$0.006956 ₿0.00000079	$0.006886 ₿0.00000076	$31.25 ₿0.02	$69.96K ₿7.77	$69.96K ₿7.77
7048	GorplesCoin GORPLES	$0.0001408	-1.08	$69.72K	$0.0001424	$0.0001404	$1.98	$69.72K	$69.72K
7049	Squid Game SQUID	$0.000000697 ₿0.000000000043	-6.70	$69.72K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$7.61K ₿0.08	$69.72K ₿4.35	$69.72K ₿4.35
7054	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008248 ₿0.0000000077	$0.0004515 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7056	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003679	$0.000003629	$32.93 ₿0	$73.5K ₿5.3	$69.41K ₿5
7057	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7062	cat girl CATGF	$0.00006896	1.66	$68.99K	$0.00006967	$0.00006694	$26.22	$68.99K	$68.99K
7064	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1641 ₿0.0000015	$0.1556 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7065	Antitoken ANTI	$0.00006881	0.90	$68.85K	$0.00006972	$0.00006747	$84.85	$68.85K	$68.85K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001451 ₿0.000000013	$0.001431 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Legends of Elysium LOE	$0.003031 ₿0.0000012	-0.55	$68.71K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$139.46K ₿0.74	$606.4K	$68.71K ₿0
7067	Elumia ELU	$0.0001292 ₿0.00000016	-34.33	$68.63K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$102.91K ₿128.27	$129.2K ₿168.39	$68.63K ₿89.44
7069	PsyFi PSY	$0.0001727 ₿0.000000061	-0.20	$68.59K ₿24.17	$0.0001871 ₿0.000000064	$0.0001712 ₿0.000000058	$95.34K ₿0.25	$172.86K ₿60.92	$68.59K ₿24.17
7070	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002029 ₿0.0000000019	$0.0001657 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7074	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002109 ₿0.00000000019	$0.00001802 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7077	PARADOX PARADOX	$0.06825	1.07	$68.29K	$0.0696	$0.06661	$1.44	$68.29K	$68.29K
7079	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7082	NodelyAI $NODE	$0.00008466	0.34	$68.15K	$0.00008479	$0.00008325	$66.36	$84.76K	$68.15K
7083	DeFi Yield Protocol DYP	$0.004372 ₿0.0000054	-0.47	$68.14K ₿110.43	$0.004407 ₿0.0000059	$0.00431 ₿0.0000054	$79.36 ₿7.71	$109.28K ₿138.43	$68.14K ₿110.43
7087	Gun Game GG	$0.0009967	-1.79	$67.96K	$0.00102	$0.0009721	$411.73	$88.12K	$67.96K
7088	AKITA-BSC AKITA	$0.0002891	-0.71	$67.92K	$0.0002971	$0.0002851	$160.7K	$67.92K	$67.92K
7090	BiokriptX SBKPT	$0.00001356	0.58	$67.82K	$0.00001356	$0.00001348	$13.67	$67.82K	$67.82K
7091	Cred LBA	$0.0001004 ₿0.0000000072	9.95	$67.82K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$99.56K ₿0.02	$100.47K ₿7.26	$67.82K ₿4.9
7093	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01462 ₿0.00000013	$0.0139 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7095	Crazy Monkey CMONK	$0.00004121	-0.84	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7101	KIRA KIRA	$0.00006747	-0.18	$67.47K	$0.0000683	$0.00006598	$103.15	$67.47K	$67.47K
7104	Wizardia WZRD	$0.0006398 ₿0.000000088	-0.01*	$67.26K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$104K ₿0.83	$191.94K ₿26.7	$67.26K ₿9.36
7105	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03631 ₿0.00000034	$0.03269 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7114	Cyber Arena CAT	$0.00003861 ₿0.000000021	-3.18	$66.81K ₿30.57	$0.00003988 ₿0.000000023	$0.00003834 ₿0.000000021	$356.3 ₿1.42	$193.1K ₿107.65	$66.81K ₿30.57
7115	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7116	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7118	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7119	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.51	$66.51K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000362 ₿0.00000000000094	$29.32 ₿55.01	$766.43K ₿2.05K	$66.51K ₿177.77
7120	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001444 ₿0.000000013	$0.001318 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7121	Modefi MOD	$0.004124 ₿0.0000014	0.17	$66.37K ₿22.91	$0.004128 ₿0.0000014	$0.004111 ₿0.00000083	$13.57 ₿0.08	$90.82K ₿31.35	$66.37K ₿22.91
7122	Flavia Is Online FLAVIA	$0.00006629	1.78	$66.32K	$0.00006703	$0.00006457	$175.66	$66.32K	$66.32K
7123	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.021 ₿0.00000019	$0.01992 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7124	Biaoqing TRON BIAO	$0.00006629	0.59	$66.29K	$0.0000663	$0.00006587	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Sharki SHARKI	$0.00006658	5.15	$65.9K	$0.0000686	$0.00006042	$1.56K	$65.9K	$65.9K
7135	Protoken PRO	$0.00006572	1.41	$65.77K	$0.00006648	$0.00006407	$13.33	$65.77K	$65.77K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07953 ₿0.00000075	$0.07069 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.43 ₿0.00032	$27.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005094 ₿0.00000000048	$0.00004115 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7141	YOUR AI YOURAI	$0.001423 ₿0.0000024	-1.31	$65.65K ₿114.49	$0.001446 ₿0.0000027	$0.001404 ₿0.0000024	$122.58K ₿15.1	$1.42M ₿2.48K	$65.65K ₿114.49
7142	SKAINET SKAI	$0.00006564	1.08	$65.63K	$0.0000666	$0.00006417	$38.08	$65.63K	$65.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}