48结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	AutoAir AI AAI	$0.002702 ₿0.0000021	1.34	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002645 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6637	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.0155 ₿0.00000014	$0.01153 ₿0.00000011	$11.57 ₿0	$89.61K ₿8.03	$89.61K ₿8.03
6643	SmartCash SMART	$0.00003013 ₿0.0000000020	32.44	$88.99K ₿5.91	$0.000311 ₿0.0000000029	$0.0001036 ₿0.0000000010	$0.09 ₿0	$150.63K ₿10	$88.99K ₿5.91
6644	OctoFi OCTO	$0.2519 ₿0.0000069	1.99	$88.91K ₿2.46	$0.2672 ₿0.0000078	$0.2438 ₿0.0000068	$4.52K ₿0.59	$201.57K ₿5.57	$88.91K ₿2.46
6645	Ares Protocol ARES	$0.0003011 ₿0.000000010	-0.62	$90.24K ₿3	$0.0003088 ₿0.000000011	$0.0002971 ₿0.000000010	$33.13K ₿0.37	$305.76K ₿10.99	$90.24K ₿3
6646	ROCK ROCK	$0.00008883	1.16	$88.83K	$0.00008901	$0.00008642	$138.71K	$88.83K	$88.83K
6650	铂链 BTO	$0.0001621 ₿0.000000012	-4.36	$88.52K ₿7.07	$0.0001696 ₿0.000000014	$0.000162 ₿0.000000012	$25.75K ₿0.22	$162.14K ₿12.95	$88.52K ₿7.07
6651	Gold GOLD	$0.005385 ₿0.00000045	2.19	$88.51K ₿7.19	$0.005494 ₿0.00000045	$0.005267 ₿0.00000044	$266.31 ₿0.01	$88.51K ₿9.5	$88.51K ₿7.19
6658	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.84K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.84K ₿10.29	$87.84K ₿11.21
6659	FLUX FLUX	$0.02169 ₿0.0000013	2.27	$87.82K ₿3.59	$0.02169 ₿0.0000013	$0.02121 ₿0.0000013	$480.19 ₿0.01	$87.82K ₿3.59	$87.82K ₿3.59
6661	Shirtum SHI	$0.0002412 ₿0.000000037	-2.29	$87.6K ₿7.33	$0.0002491 ₿0.000000037	$0.0002401 ₿0.000000035	$28.47K ₿0.67	$180.74K ₿27.77	$87.6K ₿7.33
6663	SolDoge SDOGE	$0.000008749 ₿0.00000000063	-0.74	$87.47K ₿6.33	$0.00000894 ₿0.00000000073	$0.000008739 ₿0.00000000062	$426.98 ₿0.04	$87.47K ₿6.33	$87.47K ₿6.33
6665	Shibavax SHIBX	$0.00000901 ₿0.00000000053	-6.62	$87.28K ₿5.15	$0.000009639 ₿0.00000000053	$0.00000896 ₿0.00000000052	$1.75K ₿0	$90.05K ₿5.31	$87.28K ₿5.15
6666	TOSHE TOSHE	$0.000000000806 ₿0.00000000000011	-0.20	$87.2K ₿11.67	$0.000000000827 ₿0.00000000000012	$0.000000000802 ₿0.00000000000010	$195.76 ₿0.14	$87.34K ₿11.92	$87.2K ₿11.67
6668	KIRA KIRA	$0.00008755	0.57	$87.53K	$0.00008974	$0.00008637	$906.49	$87.53K	$87.53K
6670	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	2.14	$86.99K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000087 ₿0.0000000000000076	$6.95 ₿0	$86.99K ₿7.48	$86.99K ₿7.48
6672	SatoshiSync SSNC	$0.0007231 ₿0.0000019	2.04	$86.99K ₿0	$0.0007348 ₿0.0000023	$0.0007015 ₿0.0000018	$27.85K ₿19.28	$723.13K ₿1.97K	$86.99K ₿0
6673	SUNPIG SUNPIG	$0.00008679	0.92	$86.79K	$0.00008762	$0.00008598	$291.65	$86.79K	$86.79K
6675	SolGoat SOLGOAT	$0.0008648 ₿0.00000076	31.29	$86.49K ₿0	$0.09264 ₿0.00000089	$0.05844 ₿0.00000056	$1.36 ₿50.3	$86.49K ₿76.22	$86.49K ₿0
6676	Lodestar LODE	$0.006514 ₿0.0000028	1.80	$84.7K ₿28.26	$0.00656 ₿0.0000029	$0.006365 ₿0.0000028	$80.65 ₿0.63	$127.89K ₿57.2	$84.7K ₿28.26
6677	BitcoinPoW BTCW	$0.0239 ₿0.0000096	81.08	$86.23K ₿0	$0.0239 ₿0.000010	$0.0132 ₿0.0000093	$93.99 ₿0.1	$86.23K ₿5.26	$86.23K ₿0
6681	MIST 霞	$0.00008563	0.44	$85.61K	$0.0000881	$0.00008477	$301.36	$85.61K	$85.61K
6683	Scaleswap SCA	$0.003467 ₿0.00000062	1.16	$85.53K ₿15.31	$0.003536 ₿0.00000064	$0.003366 ₿0.00000061	$1.13 ₿0.02	$85.53K ₿15.31	$85.53K ₿15.31
6684	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1003 ₿0.00000096	$0.08221 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0896 ₿0.00000086	$0.07728 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6688	MELD MELD	$0.00002133 ₿0.00000025	-4.57	$85.38K ₿956.96	$0.00002279 ₿0.00000027	$0.00002122 ₿0.00000024	$34.4 ₿2.28	$85.38K ₿1.01K	$85.38K ₿956.96
6690	Kamala Horris KAMA	$0.00008551	0.46	$85.16K	$0.00008762	$0.00008446	$27.93K	$85.16K	$85.16K
6691	Crypto Royale ROY	$0.0007046 ₿0.000000066	0.55	$85.11K ₿7.85	$0.0007342 ₿0.000000072	$0.0006998 ₿0.000000063	$13.23 ₿0.04	$119.8K ₿11.31	$85.11K ₿7.85
6692	Trump Mania TMANIA	$0.00008498	0.93	$84.99K	$0.00008694	$0.00008362	$66.99	$84.99K	$84.99K
6696	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6698	HULVIN HULVIN	$0.00004026	2.70	$84.58K	$0.00004033	$0.00003881	$2.62	$84.58K	$84.58K
6701	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003916 ₿0.000000037	$0.003039 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6702	Pepe On Fire PFIRE	$0.0000000114	4.86	$84.46K	$0.00000001206	$0.00000001088	$154.08	$84.46K	$84.46K
6705	NIOB NIOB	$0.0001748 ₿0.000000034	-0.32	$84.29K ₿16.79	$0.0001753	$0.0001744	$1.8 ₿0	$104.9K ₿20.91	$84.29K ₿16.79
6712	Ether-1 ETHO	$0.00109 ₿0.00000011	-0.66	$83.87K ₿6.49	$0.001097 ₿0.00000014	$0.0009057 ₿0.000000068	$2.18K ₿0.79	$83.87K	$83.87K ₿6.49
6714	LABS Group LABSV2	$0.0000394 ₿0.000000012	-15.89	$83.78K ₿27.14	$0.00004683 ₿0.000000014	$0.00003766 ₿0.000000012	$28.36K ₿5.62	$393.98K ₿127.63	$83.78K ₿27.14
6718	SEED SEED	$0.004171 ₿0.0000030	-0.09	$83.34K ₿60.98	$0.004208 ₿0.0000034	$0.004164 ₿0.0000015	$27 ₿4.22	$83.34K ₿60.98	$83.34K ₿60.98
6719	İstanbul Başakşehir Fan Token IBFK	$0.05968 ₿0.000012	-5.02	$83.39K ₿14.42	$0.0642 ₿0.000012	$0.05968 ₿0.000012	$27.43K ₿0.2	$179.05K ₿38.63	$83.39K ₿14.42
6723	SKAINET SKAI	$0.00008333	1.00	$83.34K	$0.00008547	$0.00008202	$148.66	$83.34K	$83.34K
6728	Swerve DAO SWRV	$0.004449 ₿0.00000030	5.53	$82.4K ₿5.82	$0.004503 ₿0.00000033	$0.004216 ₿0.00000027	$25.95K ₿0.37	$94.47K ₿6.74	$82.4K ₿5.82
6733	Petoshi PETOSHI	$0.009543	-1.87	$82.06K	$0.009978	$0.009468	$25.8K	$95.44K	$82.06K
6735	锿币 EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003661 ₿0.000000000035	$0.000003573 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Coinzix Token ZIX	$0.00001421 ₿0.0000000025	0.36	$81.89K ₿13.96	$0.00001421 ₿0.0000000027	$0.00001411 ₿0.0000000025	$28.83K ₿0.68	$85.33K ₿15.55	$81.89K ₿13.96
6740	ARMOR ARMOR	$0.0003444 ₿0.000000038	-0.08	$81.77K ₿9.15	$0.0003454 ₿0.000000041	$0.0003386 ₿0.000000038	$17.95 ₿0.06	$258.33K ₿28.91	$81.77K ₿9.15
6742	Cope COPE	$0.004209 ₿0.0000015	-2.71	$81.5K ₿29.03	$0.004361 ₿0.0000015	$0.004115 ₿0.0000015	$1.47K ₿0.02	$210.48K ₿74.98	$81.5K ₿29.03
6743	Yes Chad YES	$0.00008089	1.45	$81.56K	$0.00008378	$0.00007113	$46.72K	$81.56K	$81.56K
6745	ArbiPad ARBI	$0.0000149 ₿0.0000000035	13.96	$81.35K ₿18.82	$0.00001491 ₿0.0000000035	$0.00001299 ₿0.0000000034	$663.91 ₿1.63	$149.13K ₿35.76	$81.35K ₿18.82
6746	Cathena Gold CGO	$0.000007449 ₿0.00000000039	-2.63	$81.21K ₿0	$0.000007819 ₿0.00000000042	$0.00000743 ₿0.00000000039	$105.97 ₿0.04	$802.67K ₿39.66	$81.21K ₿0
6749	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6753	Bird Money BIRD	$0.7648 ₿0.00033	1.45	$81.09K ₿33.06	$0.8013 ₿0.00033	$0.7284 ₿0.00032	$25.15K ₿0.37	$107.08K ₿47.01	$81.09K ₿33.06
6755	Quasacoin QUA	$0.001009 ₿0.000000027	66.64	$81.01K ₿0	$0.001016 ₿0.000000027	$0.0006019 ₿0.000000026	$57.14K ₿1.76	$257.09K ₿27.73	$81.01K ₿0
6763	TROPPY TROPPY	$0.0000001906	-6.56	$80.19K	$0.000000204	$0.0000001861	$134.77K	$80.19K	$80.19K
6767	Chuan Pu CHUANPU	$0.00008168	-28.47	$80.06K	$0.0001186	$0.00008168	$4.44K	$80.06K	$80.06K
6769	Tsutsuji Doge's Sister TSUJI	$0.00008504	1.84	$79.95K	$0.00008762	$0.00008351	$58.75	$79.95K	$79.95K
6771	Bomb Crypto (POL) BCOIN	$0.003166 ₿0.00000085	0.61	$80K ₿0	$0.003173 ₿0.00000087	$0.003133 ₿0.00000082	$6.27 ₿0.21	$304.79K ₿85.27	$80K ₿0
6772	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03556 ₿0.00000034	$0.03201 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6775	Arrow Token ARROW	$0.01955	0.11	$79.56K	$0.01955	$0.01953	$26.63K	$1.41M	$79.56K
6779	BERF BERF	$0.0001887	-0.63	$79.28K	$0.0001908	$0.0001884	$23.15	$79.28K	$79.28K
6781	Alpha Radar AI ARBOT	$0.001113 ₿0.000000076	-0.49	$79.19K ₿7.34	$0.001119 ₿0.000000077	$0.001108 ₿0.000000075	$64.65 ₿0.01	$111.29K ₿7.61	$79.19K ₿7.34
6782	Neroboss NEROBOSS	$0.00007925	1.56	$79.25K	$0.00008114	$0.00007758	$565.52	$79.25K	$79.25K
6785	Ronda On Sui RONDA	$0.00000789	-18.76	$78.93K	$0.000009969	$0.000007619	$146.3	$78.93K	$78.93K
6789	Polylastic POLX	$0.0000009941 ₿0.00000000051	-1.14	$78.72K ₿40.33	$0.000001019 ₿0.00000000055	$0.000000991 ₿0.00000000051	$7.55 ₿6.53	$97.68K ₿51.04	$78.72K ₿40.33
6791	Hedget HGET	$0.04486 ₿0.0000017	-0.02	$78.57K ₿3.08	$0.04488 ₿0.0000017	$0.04403 ₿0.0000015	$173.44K ₿1.98	$78.57K ₿3.08	$78.57K ₿3.08
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002101 ₿0.000000020	$0.001797 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Flavia Is Online FLAVIA	$0.00007852	1.12	$78.52K	$0.00008106	$0.00007663	$1.62K	$78.52K	$78.52K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.03 ₿0.000087	$8.9 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	zkSync id ZKID	$0.001178 ₿0.00000078	5.19	$77.77K ₿52.07	$0.001192 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6799	GAY GAY	$0.00007765	2.96	$77.67K	$0.00007849	$0.00007498	$480.11	$77.67K	$77.67K
6806	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03283 ₿0.00000031	$0.03178 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6807	Playcent PCNT	$0.002828 ₿0.000000088	-4.30	$77.35K ₿2.42	$0.003128 ₿0.000000092	$0.002673 ₿0.000000087	$25.37K ₿0.24	$169.73K ₿5.31	$77.35K ₿2.42
6809	Joe Hat HAT	$524.62 ₿0.039	-1.00	$77.12K ₿5.77	$4,143.16 ₿0.039	$4,006.23 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6811	BladeSwap BLADE	$0.001079	1.69	$77.07K	$0.001116	$0.00106	$86.09	$172K	$77.07K
6812	UPTOS UPTOS	$0.000001199	-3.09	$76.8K	$0.00000125	$0.00000119	$274.78	$76.8K	$76.8K
6817	Edu3Labs NFE	$0.001453 ₿0.0000026	-16.50	$76.45K ₿0	$0.001761 ₿0.0000030	$0.001394 ₿0.0000023	$81.42K ₿17.16	$1.31M ₿2.36K	$76.45K ₿0
6818	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.1316 ₿0.0000012	$0.1264 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6819	Creaticles CRE8	$0.0005601 ₿0.000000016	-2.94	$76.22K ₿2.29	$0.0005772 ₿0.000000017	$0.0005598 ₿0.000000016	$25.8K ₿0.25	$560.11K ₿16.83	$76.22K ₿2.29
6822	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005799 ₿0.000000055	$0.005177 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6825	BABA BABA	$0.00007582 ₿0.000000047	1.49	$75.81K ₿0	$0.00007936 ₿0.000000047	$0.00007469 ₿0.000000044	$1.02K ₿0.62	$75.81K ₿47.13	$75.81K ₿0
6833	Molly MOLLY	$0.0000001788	-2.85	$75.19K	$0.000000187	$0.0000001782	$87.82	$75.19K	$75.19K
6837	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002325 ₿0.000000022	$0.002052 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6839	Sentre SNTR	$0.0004296 ₿0.000000050	-2.02	$74.95K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$24.13K ₿0.11	$429.69K ₿50.46	$74.95K ₿8.8
6841	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001924 ₿0.000000018	$0.001863 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6843	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006386 ₿0.0000000061	$0.0005007 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01727 ₿0.00000016	$0.01639 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6855	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	8.41	$74.26K ₿56.14	$0.000000000102 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$122.02 ₿4.06	$78.22K ₿59.14	$74.26K ₿56.14
6856	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001554 ₿0.000000014	$0.001299 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6858	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009982 ₿0.00000000096	$0.00008503 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6863	GOBI GOBI	$0.00007378	1.29	$73.77K	$0.00007496	$0.00007231	$401.01	$73.77K	$73.77K
6865	Biaoqing TRON BIAO	$0.00007367	-1.02	$73.67K	$0.0000747	$0.00007299	$598.76	$73.67K	$73.67K
6868	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.06	$73.52K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.64 ₿0	$460.61K ₿86.06	$73.52K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02693 ₿0.00000025	$0.02339 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Kryptomon KMON	$0.00007768 ₿0.00000022	-23.37	$73.37K ₿175.96	$0.0001014 ₿0.00000023	$0.00007715 ₿0.00000022	$25.18K ₿3.66	$77.69K ₿229.15	$73.37K ₿175.96
6874	Shitcoin on TON SHIT	$0.001013	6.01	$73.27K	$0.001036	$0.0009117	$448.84	$73.27K	$73.27K
6876	GorplesCoin GORPLES	$0.0001468	1.12	$73.23K	$0.00015	$0.0001443	$45.17	$73.23K	$73.23K
6878	Beoble BBL	$0.0003415 ₿0.0000019	-9.95	$73.16K ₿265.76	$0.0003875 ₿0.0000020	$0.0003413 ₿0.0000018	$31.64K ₿83.71	$341.54K ₿1.92K	$73.16K ₿265.76
6881	Lets Get This Bread LGTB	$0.000007289	0.62	$73.09K	$0.0000075	$0.00000723	$2.58	$73.09K	$73.09K
6882	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.142 ₿0.0000013	$0.141 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}