หน้าผลลัพธ์ 48 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03459 ₿0.00000031	$0.03349 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7015	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006692 ₿0.00000000061	$0.00005569 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7016	DePlan DPLN	$0.01381 ₿0.000011	4.71	$77.01K ₿0	$0.01399 ₿0.000012	$0.01317 ₿0.000011	$521.55 ₿0.16	$1.38M ₿1.17K	$77.01K ₿0
7018	Collab.Land COLLAB	$0.0003076 ₿0.00000010	1.64	$76.9K ₿26.19	$0.0003127 ₿0.00000011	$0.0003021 ₿0.00000010	$5.54 ₿0.15	$307.61K ₿104.77	$76.9K ₿26.19
7021	Shockwaves NEUROS	$0.002125 ₿0.0000010	1.93	$76.58K ₿34.18	$0.00215 ₿0.0000011	$0.002085 ₿0.00000099	$223.51 ₿1.31	$212.59K ₿103.47	$76.58K ₿34.18
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	2.25	$75.4K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$99.65K ₿13.4	$75.4K ₿10.02	$75.4K ₿10.02
7027	Creaticles CRE8	$0.0005603 ₿0.000000016	0.03	$76.23K ₿2.29	$0.0005605 ₿0.000000017	$0.0005599 ₿0.000000016	$100.77K ₿0.25	$560.18K ₿16.83	$76.23K ₿2.29
7030	Shitcoin on TON SHIT	$0.001046	2.81	$75.72K	$0.001051	$0.001006	$8.35	$75.72K	$75.72K
7035	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02817 ₿0.00000025	$0.02591 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7040	Token IN TIN	$0.002573 ₿0.0000014	-14.97	$75.19K ₿12.99	$0.003048 ₿0.0000015	$0.002501 ₿0.0000014	$23.7K ₿10.16	$256.83K ₿144.34	$75.19K ₿12.99
7041	bul BUL	$0.00000007521 ₿0.000000000024	5.69	$75.14K ₿0	$0.00000007693 ₿0.000000000036	$0.00000006987 ₿0.000000000022	$1.28K ₿10.1	$75.14K ₿24.36	$75.14K ₿0
7042	Polinate POLI	$0.0003226 ₿0.000000013	2.07	$75.08K ₿3.23	$0.0003228 ₿0.000000014	$0.000316 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7043	MeowCat MEOW	$0.0007517 ₿0.0000013	7.53	$75.06K ₿0	$0.0007571 ₿0.0000015	$0.000698 ₿0.0000012	$166.74 ₿10.33	$75.06K ₿127.01	$75.06K ₿0
7051	HULVIN HULVIN	$0.00003559	1.79	$74.77K	$0.00003622	$0.00003479	$25.65	$74.77K	$74.77K
7052	O3 Swap O3	$0.002096 ₿0.00000060	-10.14	$74.71K ₿21.49	$0.002333 ₿0.00000070	$0.002086 ₿0.00000057	$735.24 ₿5.97	$90.31K ₿25.19	$74.71K ₿21.49
7053	COMDEX CMDX	$0.0003896 ₿0.00000049	5.71	$74.7K ₿81.67	$0.0003936 ₿0.00000049	$0.0003675 ₿0.00000048	$46.21 ₿0.28	$76.5K ₿92.53	$74.7K ₿81.67
7055	SatoshiSync SSNC	$0.0006204 ₿0.0000019	-4.59	$74.64K ₿0	$0.0006515 ₿0.0000023	$0.0006183 ₿0.0000018	$66.35K ₿19.28	$620.47K ₿1.97K	$74.64K ₿0
7056	AVIAN AVN	$0.00001 ₿0.0000000011	-1.55	$74.8K ₿6.53	$0.00001072 ₿0.0000000010	$0.00000949 ₿0.0000000010	$31.07 ₿0.01	$75.01K ₿6.53	$74.8K ₿6.53
7058	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008472 ₿0.000000077	$0.008291 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7060	Unido EP UDO	$0.0009644 ₿0.000000087	1.63	$74.39K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$93.35K ₿0.34	$110.83K ₿10.11	$74.39K ₿6.79
7061	StarDOGE STARDOGE	$0.0000007482	-4.43	$73.91K	$0.0000007829	$0.0000006839	$331.51K	$73.91K	$73.91K
7062	Ropirito ROPIRITO	$0.00007443	5.41	$74.42K	$0.00007582	$0.00007061	$146.98	$74.42K	$74.42K
7063	PsyFi PSY	$0.0001873 ₿0.000000061	11.09	$74.35K ₿24.17	$0.0001968 ₿0.000000064	$0.0001586 ₿0.000000058	$112.23K ₿0.25	$187.37K ₿60.92	$74.35K ₿24.17
7065	CryptoBlades SKILL	$0.07415 ₿0.000010	1.55	$74.18K ₿10.15	$0.07496 ₿0.000010	$0.0729 ₿0.0000094	$37.92 ₿5.17	$74.18K ₿10.15	$74.18K ₿10.15
7066	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1387 ₿0.0000012	$0.1332 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001497 ₿0.000000013	$0.001476 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7068	GorplesCoin GORPLES	$0.0001498	5.53	$74.01K	$0.0001525	$0.0001419	$3.67	$74.01K	$74.01K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002176 ₿0.00000000019	$0.00001859 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7076	Don't Die DONTDIE	$0.00007372	5.79	$73.71K	$0.00007465	$0.00006967	$37.45	$73.71K	$73.71K
7077	Trump Mania TMANIA	$0.00007365	2.04	$73.58K	$0.00007478	$0.00007174	$44.3	$73.58K	$73.58K
7079	Antitoken ANTI	$0.00007354	7.32	$73.54K	$0.00007391	$0.00006852	$35.51	$73.54K	$73.54K
7082	NodelyAI $NODE	$0.00009113	9.85	$73.46K	$0.00009229	$0.00008297	$283.58	$91.28K	$73.46K
7084	Petunia PETUNIA	$0.00007354	5.19	$73.4K	$0.00007483	$0.0000699	$40.56K	$73.4K	$73.4K
7085	Impossible Finance IF	$0.007247 ₿0.00000077	0.57	$73.39K ₿7.77	$0.00733 ₿0.00000079	$0.007187 ₿0.00000076	$24.13 ₿0.02	$73.39K ₿7.77	$73.39K ₿7.77
7086	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	1.27	$73.34K ₿2.42	$0.00003303 ₿0.0000000011	$0.00003118 ₿0.0000000010	$113.12K ₿0.63	$323K ₿10.66	$73.34K ₿2.42
7093	PRIMAL PRIMAL	$0.0000254 ₿0.0000000066	-2.76	$73.26K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002479 ₿0.0000000065	$103.33K ₿1.09	$127.04K ₿33.09	$73.26K ₿17.55
7095	BABA BABA	$0.00007302 ₿0.000000047	-4.94	$72.96K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.33K ₿0.62	$72.96K ₿47.13	$72.96K ₿0
7097	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-0.01*	$72.95K ₿3.02	$0.00000007303 ₿0.000000000010	$0.00000007301 ₿0.0000000000030	$0.05 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
7098	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002263 ₿0.000000020	$0.001947 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7100	Hedget HGET	$0.04216 ₿0.0000017	3.83	$72.89K ₿3.08	$0.04253 ₿0.0000017	$0.03834 ₿0.0000015	$245.18K ₿1.98	$72.89K ₿3.08	$72.89K ₿3.08
7101	ABDS Token ABDS	$0.004808	8.05	$72.7K	$0.004845	$0.004251	$5.93K	$481.89K	$72.7K
7104	Vela Token VELA	$0.004308 ₿0.000010	38.49	$72.44K ₿194.18	$0.004311 ₿0.000011	$0.003109 ₿0.000010	$50.49 ₿14.45	$150.79K ₿195.5	$72.44K ₿194.18
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7108	cat girl CATGF	$0.00007226	5.48	$72.26K	$0.00007402	$0.00006851	$36.64	$72.26K	$72.26K
7112	CULTUR $CULTUR	$0.000007199	1.83	$71.97K	$0.000007209	$0.000007009	$774.37	$71.97K	$71.97K
7116	Thales AI THALES	$0.00007166	-1.22	$71.64K	$0.00007321	$0.00006983	$902.73	$71.64K	$71.64K
7123	Roseon ROSX	$0.0007922 ₿0.00000032	14.43	$71.06K ₿29.68	$0.0007962 ₿0.00000036	$0.0006923 ₿0.00000031	$981.94 ₿3.41	$71.06K ₿29.68	$71.06K ₿29.68
7125	Nelore Coin NLC	$0.000245 ₿0.000000031	-2.72	$71.09K ₿11.02	$0.0002551 ₿0.000000034	$0.0002442 ₿0.000000029	$94.02K ₿0.51	$91.34K ₿11.82	$71.09K ₿11.02
7126	WePower WPR	$0.0001167 ₿0.0000000070	0.03	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7128	KIRA KIRA	$0.00007087	4.73	$70.87K	$0.00007216	$0.00006694	$342.69	$70.87K	$70.87K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Flux FLUX	$0.000000003273	2.40	$70.66K	$0.000000003779	$0.000000003124	$201.35	$70.66K	$70.66K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08205 ₿0.00000075	$0.07294 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.53 ₿0.00032	$28.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Moonscape MSCP	$0.00007783 ₿0.0000000043	0.31	$70.2K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007736 ₿0.0000000042	$31.76 ₿1.08	$86.5K ₿4.83	$70.2K ₿3.92
7140	BiokriptX SBKPT	$0.00001401	4.26	$70.1K	$0.00001402	$0.00001344	$39.28	$70.1K	$70.1K
7141	Flavia Is Online FLAVIA	$0.00007004	4.84	$70.05K	$0.00007173	$0.00006681	$342.82	$70.05K	$70.05K
7143	MetaTrace TRC	$0.0001969 ₿0.00000049	7.50	$70.01K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.28K ₿3.36	$984.06K ₿2.5K	$70.01K ₿91.06
7145	Props Token PROPS	$0.0002609 ₿0.00000021	2.12	$69.91K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$106.07 ₿0.67	$183.33K ₿151.38	$69.91K ₿57.73
7146	Vault Terminal VAULT	$0.00007258	7.12	$69.98K	$0.00007323	$0.00006776	$268.02	$69.98K	$69.98K
7148	YOUR AI YOURAI	$0.001516 ₿0.0000024	6.69	$69.77K ₿114.49	$0.001533 ₿0.0000027	$0.001421 ₿0.0000024	$140.2K ₿15.1	$1.51M ₿2.48K	$69.77K ₿114.49
7152	Arcs ARX	$0.0003952 ₿0.000000031	-1.05	$69.57K ₿5.57	$0.0003994 ₿0.000000033	$0.0003584 ₿0.000000030	$31.11K ₿6.3	$158.09K ₿12.65	$69.57K ₿5.57
7155	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7156	iDypius IDYP	$0.0002796 ₿0.000000019	-19.08	$69.3K ₿3.34	$0.0003524 ₿0.000000019	$0.0001889 ₿0.000000015	$715.27 ₿0.82	$83.89K ₿5.67	$69.3K ₿3.34
7159	SKAINET SKAI	$0.00006914	5.40	$69.11K	$0.00007048	$0.00006559	$28.75	$69.11K	$69.11K
7163	Futureswap FST	$0.001983 ₿0.00000050	-3.94	$68.94K ₿17.37	$0.002065 ₿0.00000055	$0.001969 ₿0.00000048	$99.44K ₿0.3	$68.94K ₿17.37	$68.94K ₿17.37
7164	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.76 ₿0.0013	8.57	$68.9K ₿1.7	$53.67	$48.58	$399.47 ₿0	$68.9K ₿1.7	$68.9K ₿1.7
7165	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1693 ₿0.0000015	$0.1605 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7166	Legends of Elysium LOE	$0.00304 ₿0.0000012	-0.01*	$68.91K ₿0	$0.003118 ₿0.0000013	$0.002684 ₿0.0000012	$130K ₿0.74	$608.2K	$68.91K ₿0
7167	Superpower Squad SQUAD	$0.0001038 ₿0.000000018	0.30	$67.14K ₿12.13	$0.0001064 ₿0.000000019	$0.0001024 ₿0.000000018	$96.83K ₿0.86	$103.86K ₿18.76	$67.14K ₿12.13
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0746 ₿0.00000068	$0.07106 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	Protoken PRO	$0.00006878	6.00	$68.78K	$0.00007029	$0.00006488	$106.78	$68.78K	$68.78K
7174	TrackedBio TRACKEDBIO	$0.00006933	7.32	$68.72K	$0.00007064	$0.00006461	$211.47	$69.34K	$68.72K
7175	Fame MMA FAME	$0.00001055 ₿0.0000000086	2.30	$68.63K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.43 ₿2.75	$68.63K ₿85.4	$68.63K ₿0
7178	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002094 ₿0.0000000019	$0.000171 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7180	AKITA-BSC AKITA	$0.000289	2.48	$67.91K	$0.0002931	$0.000282	$158.62K	$67.91K	$67.91K
7181	DeFi Yield Protocol DYP	$0.004383 ₿0.0000054	3.30	$68.34K ₿110.43	$0.04191 ₿0.0000059	$0.004186 ₿0.0000054	$149.25 ₿7.71	$109.59K ₿138.43	$68.34K ₿110.43
7182	Kakaxa KAKAXA	$0.0006869	3.85	$68.29K	$0.0006949	$0.0006614	$72.33	$68.29K	$68.29K
7183	Gold GOLD	$0.004137 ₿0.00000045	-1.16	$68K ₿7.19	$0.004186 ₿0.00000045	$0.004112 ₿0.00000044	$46.14 ₿0.01	$68K ₿9.5	$68K ₿7.19
7187	Resistance Girl REGI	$0.000678	8.54	$67.83K	$0.0006863	$0.0006159	$2.16K	$67.83K	$67.83K
7188	earl EARL	$0.00006783	6.89	$67.81K	$0.00006875	$0.00006344	$716.29	$67.81K	$67.81K
7191	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.74K ₿8.17	$0.01508 ₿0.00000013	$0.01434 ₿0.00000013	$101.73 ₿0.03	$67.75K ₿12.18	$67.74K ₿8.17
7194	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7195	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7196	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	2.73	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007274 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7200	SWAPZ.app SWAPZ	$0.0003602 ₿0.000000013	0.42	$67.54K ₿2.53	$0.0003635 ₿0.000000013	$0.0003586 ₿0.000000012	$1.17 ₿0.01	$104.2K ₿3.9	$67.54K ₿2.53
7203	Modefi MOD	$0.004185 ₿0.0000014	7.22	$67.29K ₿22.91	$0.004185 ₿0.0000014	$0.003903 ₿0.00000083	$26.48 ₿0.08	$92.08K ₿31.35	$67.29K ₿22.91
7205	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03747 ₿0.00000034	$0.03373 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Wizardia WZRD	$0.0006375 ₿0.000000088	3.69	$67.02K ₿9.36	$0.0006464 ₿0.000000089	$0.0006115 ₿0.000000072	$56.87K ₿0.83	$191.25K ₿26.7	$67.02K ₿9.36
7217	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7218	Elumia ELU	$0.0001257 ₿0.00000016	-13.55	$66.74K ₿89.44	$0.0001454 ₿0.00000016	$0.0001074 ₿0.00000015	$113.19K ₿128.27	$125.65K ₿168.39	$66.74K ₿89.44
7219	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7221	Polkarare PRARE	$0.001305 ₿0.000000042	-11.14	$66.7K ₿2.14	$0.001469 ₿0.000000042	$0.001301 ₿0.000000040	$106.64K ₿0.23	$130.66K ₿4.2	$66.7K ₿2.14
7226	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7228	WAWA CAT WAWA	$0.00006674	3.41	$66.15K	$0.00006893	$0.00006454	$647.07	$66.15K	$66.15K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Blend BLEND	$0.00006611	0	$66.11K	$0	$0	$11.19	$66.11K	$66.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}