หน้าผลลัพธ์ 48 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7020	Crypto Royale ROY	$0.0006589 ₿0.000000066	1.99	$79.58K ₿7.85	$0.0006613 ₿0.000000072	$0.0006311 ₿0.000000063	$4.57 ₿0.04	$112.02K ₿11.31	$79.58K ₿7.85
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1513 ₿0.0000013	$0.1447 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
7024	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.94	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7028	Ropirito ROPIRITO	$0.00007854	5.59	$78.54K	$0.0000797	$0.00007375	$703.58	$78.54K	$78.54K
7042	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3837 ₿0.0000034	$0.364 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	FlatQube QUBE	$0.02836 ₿0.000012	-12.51	$77.7K ₿35.51	$0.03247 ₿0.000013	$0.02782 ₿0.0000019	$157.2 ₿0.05	$423.68K ₿193.61	$77.7K ₿35.51
7049	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7054	COMDEX CMDX	$0.0004038 ₿0.00000049	3.84	$77.43K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$44.89 ₿0.28	$79.3K ₿92.53	$77.43K ₿81.67
7057	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03471 ₿0.00000031	$0.03361 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7060	MeowCat MEOW	$0.0007705 ₿0.0000013	3.16	$77.05K ₿0	$0.0007819 ₿0.0000015	$0.0007414 ₿0.0000012	$13.79 ₿10.33	$77.05K ₿127.01	$77.05K ₿0
7062	cat girl CATGF	$0.00007671	6.19	$76.69K	$0.00007784	$0.00007111	$470.33	$76.69K	$76.69K
7063	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006717 ₿0.00000000061	$0.00005589 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7064	Shockwaves NEUROS	$0.002138 ₿0.0000010	0.30	$77.02K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$99.92 ₿1.31	$213.81K ₿103.47	$77.02K ₿34.18
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001503 ₿0.000000013	$0.001482 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	NodelyAI $NODE	$0.00009532	4.70	$76.86K	$0.00009946	$0.0000909	$1.24K	$95.36K	$76.86K
7068	bul BUL	$0.00000007651 ₿0.000000000024	1.73	$76.51K ₿0	$0.00000007751 ₿0.000000000036	$0.00000007156 ₿0.000000000022	$1.08K ₿10.1	$76.51K ₿24.36	$76.51K ₿0
7071	Runner on ETH RUNNER	$0.00007621	-18.00	$76.21K	$0.00009901	$0.00007629	$2.95K	$76.21K	$76.21K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002184 ₿0.00000000019	$0.00001866 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7075	Antitoken ANTI	$0.00007598	4.58	$75.99K	$0.0000771	$0.00007121	$348.88	$75.99K	$75.99K
7079	SatoshiSync SSNC	$0.0006335 ₿0.0000019	1.13	$76.23K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$88.49K ₿19.28	$633.73K ₿1.97K	$76.23K ₿0
7082	KIRA KIRA	$0.00007569	7.58	$75.68K	$0.00007711	$0.00006974	$638.92	$75.68K	$75.68K
7085	Crazy Monkey CMONK	$0.00004598	0.04	$76.08K	$0.00004665	$0.00004559	$9.93	$76.08K	$76.08K
7087	Trump Mania TMANIA	$0.00007585	3.05	$75.86K	$0.00007645	$0.00007234	$119.86	$75.86K	$75.86K
7090	BABA BABA	$0.00007532 ₿0.000000047	3.19	$75.71K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.47 ₿0.62	$75.71K ₿47.13	$75.71K ₿0
7091	Creaticles CRE8	$0.000555 ₿0.000000016	-0.94	$75.52K ₿2.29	$0.0005604 ₿0.000000017	$0.0005544 ₿0.000000016	$74.97K ₿0.25	$555.01K ₿16.83	$75.52K ₿2.29
7093	O3 Swap O3	$0.002108 ₿0.00000060	0.99	$75.32K ₿21.49	$0.002112 ₿0.00000070	$0.002077 ₿0.00000057	$177.81 ₿5.97	$91.05K ₿25.19	$75.32K ₿21.49
7094	Shitcoin on TON SHIT	$0.00104	0.16	$75.25K	$0.001068	$0.001032	$113.64	$75.25K	$75.25K
7097	CryptoBlades SKILL	$0.07509 ₿0.000010	0.93	$75.1K ₿10.15	$0.07542 ₿0.000010	$0.07366 ₿0.0000094	$5.1 ₿5.17	$75.1K ₿10.15	$75.1K ₿10.15
7098	Thales AI THALES	$0.00007472	4.32	$75.24K	$0.00007582	$0.00007051	$105.35	$75.24K	$75.24K
7099	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001643 ₿0.000000014	$0.001374 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7100	Apes Go Bananas AGB	$0.000000000092 ₿0.000000000000012	-0.87	$74.98K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$65.22K ₿13.4	$74.98K ₿10.02	$74.98K ₿10.02
7104	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7112	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008504 ₿0.000000077	$0.008322 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7114	StarDOGE STARDOGE	$0.0000007436	-3.46	$74.37K	$0.0000008151	$0.0000007126	$328.21K	$74.37K	$74.37K
7116	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1392 ₿0.0000012	$0.1337 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7120	GorplesCoin GORPLES	$0.0001496	-0.52	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7124	CoTrader COT	$0.000003899 ₿0.00000000026	-19.29	$73.66K ₿5	$0.00000492	$0.00000367	$35.62 ₿0	$78K ₿5.3	$73.66K ₿5
7125	PUMLx PUMLX	$0.0005943 ₿0.00000018	-7.08	$74.75K ₿22.29	$0.0006744 ₿0.00000018	$0.0006009 ₿0.00000017	$110.66K ₿4.98	$298.72K ₿89.1	$74.75K ₿22.29
7126	AVIAN AVN	$0.00000983 ₿0.0000000011	3.55	$73.55K ₿6.53	$0.00001 ₿0.0000000010	$0.00000931 ₿0.0000000010	$42.43 ₿0.01	$73.78K ₿6.53	$73.55K ₿6.53
7127	Impossible Finance IF	$0.007285 ₿0.00000077	0.34	$73.49K ₿7.77	$0.007342 ₿0.00000079	$0.007223 ₿0.00000076	$16.47 ₿0.02	$73.49K ₿7.77	$73.49K ₿7.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Moonscape MSCP	$0.00008126 ₿0.0000000043	4.49	$73.27K ₿3.92	$0.00008239 ₿0.0000000077	$0.00007733 ₿0.0000000042	$232.54 ₿1.08	$90.3K ₿4.83	$73.27K ₿3.92
7135	Gun Game GG	$0.001072	2.39	$73.1K	$0.00108	$0.001047	$30.31	$94.78K	$73.1K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08236 ₿0.00000075	$0.07321 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.66 ₿0.00032	$28.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7140	YOUR AI YOURAI	$0.001577 ₿0.0000024	3.77	$72.74K ₿114.49	$0.001597 ₿0.0000027	$0.001507 ₿0.0000024	$154.62K ₿15.1	$1.58M ₿2.48K	$72.74K ₿114.49
7141	earl EARL	$0.00007239	7.33	$72.37K	$0.00007817	$0.00006637	$10.47K	$72.37K	$72.37K
7142	Defi Warrior FIWA	$0.00003201 ₿0.0000000010	-0.86	$72.68K ₿2.42	$0.00003279 ₿0.0000000011	$0.00003105 ₿0.0000000010	$114.24K ₿0.63	$320.09K ₿10.66	$72.68K ₿2.42
7146	TrackedBio TRACKEDBIO	$0.00007278	5.02	$72.12K	$0.00007359	$0.00006836	$446.68	$72.78K	$72.12K
7152	Protoken PRO	$0.00007194	4.64	$71.94K	$0.00007296	$0.00006768	$64.49	$71.94K	$71.94K
7153	iDypius IDYP	$0.0002916 ₿0.000000019	3.92	$72.29K ₿3.34	$0.0002955 ₿0.000000019	$0.0002779 ₿0.000000015	$102.8 ₿0.82	$87.5K ₿5.67	$72.29K ₿3.34
7154	Roseon ROSX	$0.0008055 ₿0.00000032	8.80	$72.26K ₿29.68	$0.0008155 ₿0.00000036	$0.0007383 ₿0.00000031	$1.27K ₿3.41	$72.26K ₿29.68	$72.26K ₿29.68
7155	Props Token PROPS	$0.000269 ₿0.00000021	3.36	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7159	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7163	ABDS Token ABDS	$0.004776	11.18	$71.94K	$0.004845	$0.004283	$5.03K	$476.84K	$71.94K
7165	Gold GOLD	$0.004353 ₿0.00000045	4.72	$71.55K ₿7.19	$0.004365 ₿0.00000045	$0.004112 ₿0.00000044	$104.74 ₿0.01	$71.55K ₿9.5	$71.55K ₿7.19
7167	UniX UNIX	$0.0002927 ₿0.00000015	1.27	$71.7K ₿43.63	$0.0002966 ₿0.00000018	$0.0002763 ₿0.00000015	$2.73 ₿0.84	$71.7K ₿154.96	$71.7K ₿43.63
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07487 ₿0.00000068	$0.07132 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	SKAINET SKAI	$0.00007103	2.74	$71.54K	$0.00007208	$0.00006802	$135.08	$71.54K	$71.54K
7172	Hedget HGET	$0.04066 ₿0.0000017	-3.66	$71.23K ₿3.08	$0.04221 ₿0.0000017	$0.03989 ₿0.0000015	$247.42K ₿1.98	$71.23K ₿3.08	$71.23K ₿3.08
7173	BLOX BLOX	$0.0008813 ₿0.00000043	1.86	$71.16K ₿35.01	$0.0008901 ₿0.00000043	$0.0008544 ₿0.00000023	$3.32K ₿1.39	$88.13K ₿43.37	$71.16K ₿35.01
7174	PRIMAL PRIMAL	$0.00002466 ₿0.0000000066	-3.94	$71.15K ₿17.55	$0.0000257 ₿0.0000000068	$0.00002413 ₿0.0000000065	$82.04K ₿1.09	$123.37K ₿33.09	$71.15K ₿17.55
7176	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007789 ₿0.0000000071	$0.0005719 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7178	Modefi MOD	$0.004414 ₿0.0000014	0.63	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004386 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7180	DeFi Yield Protocol DYP	$0.004543 ₿0.0000054	2.93	$70.74K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$51.04 ₿7.71	$113.45K ₿138.43	$70.74K ₿110.43
7185	Nelore Coin NLC	$0.0002371 ₿0.000000031	-5.59	$68.77K ₿11.02	$0.0002514 ₿0.000000034	$0.0002337 ₿0.000000029	$83.86K ₿0.51	$88.39K ₿11.82	$68.77K ₿11.02
7186	Flux FLUX	$0.000000003282	2.55	$70.84K	$0.000000003417	$0.000000003124	$139.47	$70.84K	$70.84K
7189	Vault Terminal VAULT	$0.00007287	1.43	$70.26K	$0.00007472	$0.0000714	$576.62	$70.26K	$70.26K
7190	Superpower Squad SQUAD	$0.0001091 ₿0.000000018	2.46	$70.49K ₿12.13	$0.0001125 ₿0.000000019	$0.0001021 ₿0.000000018	$44.53K ₿0.86	$109.05K ₿18.76	$70.49K ₿12.13
7193	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7197	Legends of Elysium LOE	$0.003081 ₿0.0000012	10.36	$69.82K ₿0	$0.003152 ₿0.0000013	$0.00278 ₿0.0000012	$116.3K ₿0.74	$616.21K	$69.82K ₿0
7204	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7205	Polkarare PRARE	$0.001363 ₿0.000000042	2.83	$66.99K ₿2.14	$0.001463 ₿0.000000042	$0.001197 ₿0.000000040	$112.72K ₿0.23	$131.22K ₿4.2	$66.99K ₿2.14
7206	MetaTrace TRC	$0.0001949 ₿0.00000049	-2.45	$69.31K ₿91.06	$0.0002011 ₿0.00000050	$0.00018 ₿0.00000048	$2.68K ₿3.36	$974.32K ₿2.5K	$69.31K ₿91.06
7207	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7208	Fame MMA FAME	$0.00001064 ₿0.0000000086	0.89	$69.24K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.24K ₿85.4	$69.24K ₿0
7209	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0.21	$69.21K ₿1.7	$53.13	$52.45	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1699 ₿0.0000015	$0.1611 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7215	Kakaxa KAKAXA	$0.0006905	0.52	$68.65K	$0.0007095	$0.0006832	$6.65	$68.65K	$68.65K
7219	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002101 ₿0.0000000019	$0.0001717 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7221	Biaoqing TRON BIAO	$0.00006852	0.21	$68.52K	$0.00006965	$0.00006821	$59.52	$68.52K	$68.52K
7228	SWAPZ.app SWAPZ	$0.0003629 ₿0.000000013	0.51	$68.06K ₿2.53	$0.0003629 ₿0.000000013	$0.0003588 ₿0.000000012	$1.05 ₿0.01	$105K ₿3.9	$68.06K ₿2.53
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Chuan Pu CHUANPU	$0.00006881	4.30	$67.93K	$0.0000698	$0.00006498	$39	$67.93K	$67.93K
7232	Blend BLEND	$0.00006776	0.82	$67.75K	$0.00006823	$0.00006708	$11.42	$67.75K	$67.75K
7233	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01514 ₿0.00000013	$0.01439 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7238	INU INU	$0.00006718	31.81	$67.66K	$0.0000704	$0.00005	$9.58K	$67.66K	$67.66K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1743 ₿0.0000015	$0.1699 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	SUICY the Seal SUICY	$0.00006752	1.45	$67.55K	$0.000068	$0.00006472	$287.53	$67.55K	$67.55K
7240	Ton Ship SHIP	$0.0000007452 ₿0.00000000046	-0.09	$67.38K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007439 ₿0.00000000038	$5.05 ₿1.79	$73.47K ₿45.47	$67.38K ₿32.18
7243	Kovin Segnocchi KOVIN	$0.0000009712 ₿0.00000000031	2.18	$67.39K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$17.36 ₿2.61	$67.39K ₿21.89	$67.39K ₿0
7244	Futureswap FST	$0.00194 ₿0.00000050	-2.15	$67.41K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$97.58K ₿0.3	$67.41K ₿17.37	$67.41K ₿17.37
7246	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03761 ₿0.00000034	$0.03385 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7253	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7254	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7268	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.64	$65.87K ₿0	$0.0006654 ₿0.000000038	$0.0006577 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}