หน้าผลลัพธ์ 48 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	Crypto Royale ROY	$0.0006594 ₿0.000000066	2.64	$79.64K ₿7.85	$0.0006613 ₿0.000000072	$0.0006311 ₿0.000000063	$1.77 ₿0.04	$112.1K ₿11.31	$79.64K ₿7.85
7026	Bangkit BKIT	$0.0000009951	0.18	$79.61K	$0.00000101	$0.0000009685	$140.68	$79.61K	$79.61K
7031	Apes Go Bananas AGB	$0.000000000097 ₿0.000000000000012	6.11	$79.4K ₿10.02	$0.000000000097 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$52.41K ₿13.4	$79.4K ₿10.02	$79.4K ₿10.02
7035	Unido EP UDO	$0.001026 ₿0.000000087	6.48	$79.25K ₿6.79	$0.001081 ₿0.000000088	$0.0009633 ₿0.000000085	$70.86K ₿0.34	$118.07K ₿10.11	$79.25K ₿6.79
7036	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.23K ₿3.59	$0.1511 ₿0.0000013	$0.1445 ₿0.0000013	$125.84 ₿0.01	$79.23K ₿3.59	$79.23K ₿3.59
7039	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$79.14K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7041	Ropirito ROPIRITO	$0.00007972	7.65	$79.11K	$0.0000797	$0.00007383	$718.28	$79.11K	$79.11K
7056	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7062	Vega Protocol VEGA	$0.00125 ₿0.000011	-36.20	$77.67K ₿728.14	$0.001959 ₿0.000012	$0.00125 ₿0.000011	$345.45 ₿12.23	$81.37K ₿776.29	$77.67K ₿728.14
7064	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7066	MeowCat MEOW	$0.0007757 ₿0.0000013	3.30	$77.57K ₿0	$0.0007819 ₿0.0000015	$0.000746 ₿0.0000012	$12.79 ₿10.33	$77.57K ₿127.01	$77.57K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001501 ₿0.000000013	$0.00148 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002182 ₿0.00000000019	$0.00001864 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7073	cat girl CATGF	$0.00007736	7.04	$76.76K	$0.00007784	$0.00007111	$576.63	$76.76K	$76.76K
7076	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03467 ₿0.00000031	$0.03357 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7079	Shockwaves NEUROS	$0.002141 ₿0.0000010	0.86	$77.16K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$97.3 ₿1.31	$214.19K ₿103.47	$77.16K ₿34.18
7081	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006709 ₿0.00000000061	$0.00005583 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7082	Antitoken ANTI	$0.00007703	6.02	$77.04K	$0.0000771	$0.00007121	$353.68	$77.04K	$77.04K
7083	bul BUL	$0.00000007685 ₿0.000000000024	2.69	$76.85K ₿0	$0.00000007751 ₿0.000000000036	$0.00000007156 ₿0.000000000022	$1.08K ₿10.1	$76.85K ₿24.36	$76.85K ₿0
7084	KIRA KIRA	$0.00007742	9.24	$76.83K	$0.00007736	$0.00006974	$879.65	$76.83K	$76.83K
7091	NodelyAI $NODE	$0.00009479	3.98	$76.5K	$0.00009946	$0.00009093	$1.22K	$95.01K	$76.5K
7097	Crazy Monkey CMONK	$0.00004626	0.64	$75.99K	$0.00004665	$0.00004559	$9.99	$75.99K	$75.99K
7098	Trump Mania TMANIA	$0.00007585	3.00	$75.86K	$0.00007645	$0.00007234	$119.86	$75.86K	$75.86K
7099	COMDEX CMDX	$0.0003955 ₿0.00000049	1.58	$75.84K ₿81.67	$0.0004091 ₿0.00000049	$0.0003886 ₿0.00000048	$82.38 ₿0.28	$77.67K ₿92.53	$75.84K ₿81.67
7101	CryptoBlades SKILL	$0.07568 ₿0.000010	2.10	$75.68K ₿10.15	$0.07583 ₿0.000010	$0.07366 ₿0.0000094	$108 ₿5.17	$75.68K ₿10.15	$75.68K ₿10.15
7104	BABA BABA	$0.00007566 ₿0.000000047	3.60	$75.65K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.97 ₿0.62	$75.65K ₿47.13	$75.65K ₿0
7105	Thales AI THALES	$0.00007618	6.84	$75.58K	$0.00007582	$0.00007051	$131.88	$75.58K	$75.58K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	TrackedBio TRACKEDBIO	$0.00007624	9.97	$75.56K	$0.00007619	$0.00006836	$966.22	$76.24K	$75.56K
7108	FlatQube QUBE	$0.02757 ₿0.000012	-14.45	$75.55K ₿35.51	$0.03237 ₿0.000013	$0.02748 ₿0.0000019	$166.47 ₿0.05	$411.94K ₿193.61	$75.55K ₿35.51
7109	Creaticles CRE8	$0.0005549 ₿0.000000016	-0.95	$75.53K ₿2.29	$0.0005604 ₿0.000000017	$0.0005544 ₿0.000000016	$75.96K ₿0.25	$555.08K ₿16.83	$75.53K ₿2.29
7113	SatoshiSync SSNC	$0.0006247 ₿0.0000019	0.73	$75.15K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$101.68K ₿19.28	$624.72K ₿1.97K	$75.15K ₿0
7114	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001641 ₿0.000000014	$0.001372 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7115	Shitcoin on TON SHIT	$0.001037	-0.80	$75.02K	$0.001068	$0.001032	$112.96	$75.02K	$75.02K
7121	PUMLx PUMLX	$0.0006039 ₿0.00000018	-5.73	$72.85K ₿22.29	$0.0006744 ₿0.00000018	$0.0005772 ₿0.00000017	$107.2K ₿4.98	$291.14K ₿89.1	$72.85K ₿22.29
7122	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7123	Flux FLUX	$0.000000003449	3.38	$73.26K	$0.000000003451	$0.000000003228	$139.18	$73.26K	$73.26K
7124	Runner on ETH RUNNER	$0.00007449	-19.56	$74.62K	$0.00009901	$0.00007462	$3.05K	$74.62K	$74.62K
7126	StarDOGE STARDOGE	$0.0000007415	-0.86	$74.55K	$0.0000008151	$0.0000007126	$326.45K	$74.55K	$74.55K
7127	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008494 ₿0.000000077	$0.008312 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.139 ₿0.0000012	$0.1336 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7133	AVIAN AVN	$0.00000988 ₿0.0000000011	-0.74	$73.97K ₿6.53	$0.000009969 ₿0.0000000010	$0.00000931 ₿0.0000000010	$47.47 ₿0.01	$74.2K ₿6.53	$73.97K ₿6.53
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08226 ₿0.00000075	$0.07312 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	GorplesCoin GORPLES	$0.0001496	-0.01*	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.62 ₿0.00032	$28.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Impossible Finance IF	$0.00731 ₿0.00000077	0.69	$73.74K ₿7.77	$0.007342 ₿0.00000079	$0.007223 ₿0.00000076	$19 ₿0.02	$73.74K ₿7.77	$73.74K ₿7.77
7140	CoTrader COT	$0.000003899 ₿0.00000000026	-19.07	$73.68K ₿5	$0.00000492	$0.00000367	$35.62 ₿0	$78.02K ₿5.3	$73.68K ₿5
7146	Gun Game GG	$0.001073	2.48	$73.17K	$0.00108	$0.001047	$30.34	$94.87K	$73.17K
7147	ABDS Token ABDS	$0.004805	0.16	$72.54K	$0.004841	$0.004678	$4.82K	$480.81K	$72.54K
7148	YOUR AI YOURAI	$0.001583 ₿0.0000024	4.78	$73.03K ₿114.49	$0.001597 ₿0.0000027	$0.001511 ₿0.0000024	$158.75K ₿15.1	$1.58M ₿2.48K	$73.03K ₿114.49
7151	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7152	Protoken PRO	$0.00007292	6.03	$72.93K	$0.00007296	$0.00006768	$65.37	$72.93K	$72.93K
7155	earl EARL	$0.00007321	7.94	$72.63K	$0.00007817	$0.00006637	$10.79K	$72.63K	$72.63K
7157	Superpower Squad SQUAD	$0.0001124 ₿0.000000018	5.54	$68.49K ₿12.13	$0.0001125 ₿0.000000019	$0.000105 ₿0.000000018	$46.61K ₿0.86	$105.95K ₿18.76	$68.49K ₿12.13
7159	Roseon ROSX	$0.0008064 ₿0.00000032	1.75	$72.35K ₿29.68	$0.0008155 ₿0.00000036	$0.0007824 ₿0.00000031	$362.44 ₿3.41	$72.35K ₿29.68	$72.35K ₿29.68
7161	iDypius IDYP	$0.0002916 ₿0.000000019	4.28	$72.28K ₿3.34	$0.0002955 ₿0.000000019	$0.0002792 ₿0.000000015	$102.79 ₿0.82	$87.5K ₿5.67	$72.28K ₿3.34
7163	Props Token PROPS	$0.000269 ₿0.00000021	3.11	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002609 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7164	Moonscape MSCP	$0.00008 ₿0.0000000043	2.90	$72.13K ₿3.92	$0.00008239 ₿0.0000000077	$0.00007733 ₿0.0000000042	$160.96 ₿1.08	$88.89K ₿4.83	$72.13K ₿3.92
7165	Hedget HGET	$0.0406 ₿0.0000017	-2.49	$72.11K ₿3.08	$0.04216 ₿0.0000017	$0.03989 ₿0.0000015	$233.4K ₿1.98	$72.11K ₿3.08	$72.11K ₿3.08
7166	SKAINET SKAI	$0.000072	4.70	$71.46K	$0.00007208	$0.00006802	$136.35	$71.46K	$71.46K
7167	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07479 ₿0.00000068	$0.07124 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	UniX UNIX	$0.0002926 ₿0.00000015	1.28	$71.66K ₿43.63	$0.0002966 ₿0.00000018	$0.0002878 ₿0.00000015	$2.73 ₿0.84	$71.66K ₿154.96	$71.66K ₿43.63
7173	Gold GOLD	$0.004355 ₿0.00000045	5.17	$71.62K ₿7.19	$0.004368 ₿0.00000045	$0.004134 ₿0.00000044	$104.8 ₿0.01	$71.62K ₿9.5	$71.62K ₿7.19
7178	Defi Warrior FIWA	$0.00003121 ₿0.0000000010	-3.20	$71.18K ₿2.42	$0.00003279 ₿0.0000000011	$0.00003105 ₿0.0000000010	$113.4K ₿0.63	$313.48K ₿10.66	$71.18K ₿2.42
7179	BLOX BLOX	$0.0008813 ₿0.00000043	1.86	$71.16K ₿35.01	$0.0008901 ₿0.00000043	$0.0008544 ₿0.00000023	$3.32K ₿1.39	$88.13K ₿43.37	$71.16K ₿35.01
7181	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.000778 ₿0.0000000071	$0.0005712 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7184	Modefi MOD	$0.004414 ₿0.0000014	0.63	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004386 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7185	DeFi Yield Protocol DYP	$0.004541 ₿0.0000054	3.58	$70.8K ₿110.43	$0.04202 ₿0.0000059	$0.004376 ₿0.0000054	$40.51 ₿7.71	$113.54K ₿138.43	$70.8K ₿110.43
7191	INU INU	$0.00007053	38.43	$70.19K	$0.0000704	$0.00005	$10.24K	$70.19K	$70.19K
7192	Vault Terminal VAULT	$0.00007357	1.36	$70.39K	$0.00007472	$0.0000714	$576.23	$70.39K	$70.39K
7196	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7203	Fame MMA FAME	$0.00001066 ₿0.0000000086	1.71	$69.36K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.36K ₿85.4	$69.36K ₿0
7204	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7206	SUICY the Seal SUICY	$0.00006933	6.67	$69.34K	$0.00007043	$0.00006472	$382.11	$69.34K	$69.34K
7208	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7209	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0.57	$69.21K ₿1.7	$53.13	$52.67	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	BIRDSPING PING	$0.0000006915	25.49	$69.13K	$0.0000007006	$0.000000551	$7.84K	$69.13K	$69.13K
7218	PRIMAL PRIMAL	$0.00002392 ₿0.0000000066	-5.82	$69.01K ₿17.55	$0.0000254 ₿0.0000000068	$0.00002379 ₿0.0000000065	$79.55K ₿1.09	$119.65K ₿33.09	$69.01K ₿17.55
7219	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1697 ₿0.0000015	$0.1609 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7220	Kakaxa KAKAXA	$0.0006926	0.47	$68.86K	$0.0007095	$0.0006859	$6.67	$68.86K	$68.86K
7224	Biaoqing TRON BIAO	$0.00006865	0.41	$68.66K	$0.00006965	$0.00006821	$59.64	$68.66K	$68.66K
7227	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002099 ₿0.0000000019	$0.0001715 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Nelore Coin NLC	$0.0002369 ₿0.000000031	-4.93	$68.1K ₿11.02	$0.000251 ₿0.000000034	$0.0002337 ₿0.000000029	$89.21K ₿0.51	$88.31K ₿11.82	$68.1K ₿11.02
7234	SWAPZ.app SWAPZ	$0.0003629 ₿0.000000013	0.88	$68.06K ₿2.53	$0.0003629 ₿0.000000013	$0.0003588 ₿0.000000012	$1.05 ₿0.01	$105K ₿3.9	$68.06K ₿2.53
7238	Kovin Segnocchi KOVIN	$0.0000009772 ₿0.00000000031	3.58	$67.9K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$1.29 ₿2.61	$67.9K ₿21.89	$67.9K ₿0
7239	MetaTrace TRC	$0.0001909 ₿0.00000049	0.79	$67.88K ₿91.06	$0.000196 ₿0.00000050	$0.00018 ₿0.00000048	$2.2K ₿3.36	$954.15K ₿2.5K	$67.88K ₿91.06
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1741 ₿0.0000015	$0.1697 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	Blend BLEND	$0.00006776	0.82	$67.76K	$0.00006823	$0.00006708	$11.42	$67.76K	$67.76K
7242	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01512 ₿0.00000013	$0.01438 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7246	Chuan Pu CHUANPU	$0.00006865	4.48	$67.28K	$0.0000698	$0.00006498	$93.41	$67.28K	$67.28K
7249	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03756 ₿0.00000034	$0.03381 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7251	Osmium OSMI	$0.1863	9.44	$67.03K	$0.216	$0.1676	$36.83	$225.45K	$67.03K
7254	Ton Ship SHIP	$0.0000007397 ₿0.00000000046	-2.04	$66.99K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007388 ₿0.00000000038	$5.01 ₿1.79	$73.05K ₿45.47	$66.99K ₿32.18
7259	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7260	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7266	Futureswap FST	$0.001916 ₿0.00000050	-3.37	$66.58K ₿17.37	$0.001984 ₿0.00000055	$0.001915 ₿0.00000048	$90.61K ₿0.3	$66.58K ₿17.37	$66.58K ₿17.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}