Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6310	Zillion Aakar XO ZILLIONXO	$0.004925 ₿0.00000048	0.13	$80.53K ₿7.99	$0.00494 ₿0.00000048	$0.00491 ₿0.00000047	$110.04 ₿0	$103.48K ₿10.27	$80.53K ₿7.99
6314	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6315	Moth MOTH	$0.00008001	-1.62	$79.95K	$0.00008216	$0.00007985	$73.94K	$79.95K	$79.95K
6316	ZilPepe ZILPEPE	$0.00000000016 ₿0.000000000000015	-16.77	$67.12K ₿6.56	$0.000000000193 ₿0.000000000000018	$0.00000000016 ₿0.000000000000015	$6.9 ₿0.03	$67.12K ₿6.56	$67.12K ₿6.56
6317	Basis Cash BAC	$0.001468 ₿0.000000062	-0.41	$80.14K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.04K ₿0.23	$80.14K ₿3.39	$80.14K ₿3.39
6319	Kamala Horris KAMA	$0.00008046	15.02	$80.07K	$0.00008043	$0.00006988	$110.25K	$80.07K	$80.07K
6320	AKITA-BSC AKITA	$0.0003401	-25.97	$79.93K	$0.000461	$0.0003389	$295.42	$79.93K	$79.93K
6321	Lets Get This Bread LGTB	$0.000007989	-8.76	$79.86K	$0.00000877	$0.000007979	$491.2	$79.86K	$79.86K
6322	Creaticles CRE8	$0.000586 ₿0.000000016	-0.31	$79.78K ₿2.29	$0.0005884 ₿0.000000017	$0.000585 ₿0.000000016	$1.67K ₿0.25	$586.31K ₿16.83	$79.78K ₿2.29
6323	HeroesChained HEC	$0.001599 ₿0.0000011	1.78	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001557 ₿0.0000011	$1.92K ₿4.01	$159.92K ₿115.47	$79.7K ₿57.55
6324	BISO BISO	$0.0003788 ₿0.000000083	-0.28	$79.56K ₿17.58	$0.0003824 ₿0.000000089	$0.0003754 ₿0.000000061	$2.14K ₿6.23	$79.56K ₿17.58	$79.56K ₿17.58
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03008 ₿0.00000036	$0.02692 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	PumaPay PMA	$0.000003 ₿0.00000000023	-6.23	$79.4K ₿6.3	$0.000003199 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$234.03K ₿18.58	$79.4K ₿6.3
6326	Onchain AI OCAI	$0.0008813 ₿0.00000023	-11.79	$79.33K ₿21.43	$0.001001 ₿0.00000024	$0.0008626 ₿0.00000022	$30.57K ₿1.53	$88.14K ₿23.81	$79.33K ₿21.43
6328	Apes Go Bananas AGB	$0.000000000096 ₿0.000000000000012	-1.99	$79.02K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000096 ₿0.000000000000010	$2.65K ₿13.4	$79.02K ₿10.02	$79.02K ₿10.02
6329	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6332	Cum Inu CUMINU	$0.00000809 ₿0.0000000057	-0.30	$78.79K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.84 ₿0.28	$78.79K ₿56.11	$78.79K ₿56.11
6336	Bangkit BKIT	$0.0000009825	0.68	$78.61K	$0.0000009825	$0.0000009754	$50.78	$78.61K	$78.61K
6337	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.85K ₿39.5	$78.59K ₿8.39
6339	LOD3 Token LOD3	$0.001478 ₿0.00010	24.48	$78.56K ₿0	$0.001478	$0.001123	$486.64 ₿0	$1.14M ₿8.01K	$78.56K ₿0
6342	Kawaii Islands KWT	$0.0002544 ₿0.000000018	0.28	$78.42K ₿5.64	$0.0002547 ₿0.000000018	$0.0002537 ₿0.000000017	$12.69 ₿0.01	$204.76K ₿14.72	$78.42K ₿5.64
6343	TYBENG TYBENG	$0.00004766 ₿0.00000010	-37.08	$78.31K ₿19.8	$0.00007582 ₿0.00000010	$0.00003576 ₿0.00000010	$1.52K ₿0.41	$98.19K ₿208.84	$78.31K ₿19.8
6345	bAlpha BALPHA	$4.34 ₿0.00035	-2.69	$77.96K ₿6.36	$4.47 ₿0.00035	$4.32 ₿0.00035	$234.29 ₿0.04	$77.96K ₿6.36	$77.96K ₿6.36
6347	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6348	Solordi SOLO	$0.00007812 ₿0.000000034	-2.04	$78.06K ₿34.68	$0.00008037 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6349	Crypto Royale ROY	$0.0006459 ₿0.000000066	7.88	$76.66K ₿7.85	$0.0006485 ₿0.000000072	$0.0005987 ₿0.000000063	$15.63 ₿0.04	$107.91K ₿11.31	$76.66K ₿7.85
6351	Bitlocus BTL	$0.0001574 ₿0.000000019	2.31	$77.97K ₿9.52	$0.0001568 ₿0.000000024	$0.0001528 ₿0.000000018	$20.82 ₿0.68	$78.71K ₿9.77	$77.97K ₿9.52
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	YAWN YAWN	$0.00000973	-12.84	$77.97K	$0.00001125	$0.000009599	$32.14K	$77.97K	$77.97K
6356	PolkaBridge PBR	$0.001076 ₿0.00000098	-32.65	$77.68K ₿71.06	$0.0016 ₿0.0000011	$0.001061 ₿0.00000095	$8.17 ₿19.14	$80.64K ₿73.98	$77.68K ₿71.06
6357	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6358	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6362	SolDoge SDOGE	$0.00000775 ₿0.00000000063	-1.61	$77.54K ₿6.33	$0.0000079 ₿0.00000000073	$0.00000771 ₿0.00000000062	$204.79 ₿0.04	$77.54K ₿6.33	$77.54K ₿6.33
6363	Kakaxa KAKAXA	$0.0007775	-0.72	$77.27K	$0.0007839	$0.000773	$1.58	$77.27K	$77.27K
6364	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6366	Vendetta VDT	$0.006127 ₿0.0000042	0.31	$77.15K ₿0	$0.006134 ₿0.0000043	$0.006101 ₿0.0000040	$2.04K ₿0.86	$612.78K ₿427.68	$77.15K ₿0
6368	Sifchain EROWAN	$0.000002539 ₿0.00000000070	4.92	$77.16K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$156.3 ₿0.25	$77.27K ₿4.66	$77.16K ₿4.63
6369	OctoFi OCTO	$0.2184 ₿0.0000069	0.29	$77.08K ₿2.46	$0.2257 ₿0.0000078	$0.2172 ₿0.0000068	$41.4 ₿0.59	$174.75K ₿5.57	$77.08K ₿2.46
6372	Bird Money BIRD	$0.7267 ₿0.00033	0.30	$77.08K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.05K ₿0.37	$101.79K ₿47.01	$77.08K ₿33.06
6373	MetaTrace TRC	$0.0002159 ₿0.00000049	0.02	$76.78K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.92K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6380	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6382	ITO $ITO	$0.0000001863	-9.05	$76.26K	$0.0000002065	$0.0000001836	$1.5K	$76.26K	$76.26K
6383	HUA HUA HUAHUA	$0.00007715	1.38	$76.35K	$0.00007729	$0.00007391	$683.25	$76.35K	$76.35K
6384	Crabada CRA	$0.0002144 ₿0.000000015	-1.41	$76.33K ₿5.64	$0.001345 ₿0.000000016	$0.001315 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6386	Frog on ETH FROG	$0.0000001834	3.91	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6389	cat girl CATGF	$0.0000759	-1.70	$75.56K	$0.00007731	$0.00007326	$441.89	$75.56K	$75.56K
6391	Acid Toad TOAD	$0.00000000018	0.11	$75.81K	$0.000000000187	$0.000000000159	$3.74K	$75.81K	$75.81K
6398	Decentr DEC	$0.0006929 ₿0.00000013	-18.82	$75.51K ₿15.18	$0.0008577 ₿0.00000014	$0.0006298 ₿0.00000013	$2.2K ₿2.3	$138.84K ₿27.91	$75.51K ₿15.18
6403	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.88	$75.05K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.1 ₿2.06	$110.29K ₿116.33	$75.05K ₿75.02
6404	Gou GOU	$0.00007501	-0.98	$74.91K	$0.00007611	$0.00007393	$50.07	$74.91K	$74.91K
6408	GOBI GOBI	$0.00007488	0.07	$74.88K	$0.00007501	$0.00007273	$489.84	$74.88K	$74.88K
6410	Swerve DAO SWRV	$0.004057 ₿0.00000030	-0.22	$74.8K ₿5.82	$0.004069 ₿0.00000033	$0.004053 ₿0.00000027	$1.73K ₿0.37	$86.16K ₿6.74	$74.8K ₿5.82
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03846 ₿0.00000046	$0.03549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	LABS Group LABSV2	$0.00003499 ₿0.000000012	6.69	$74.4K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.69K ₿5.62	$349.88K ₿127.63	$74.4K ₿27.14
6419	Patchwork Naval NAVAL	$0.00007559	-0.92	$74.15K	$0.00007671	$0.00007312	$119.08	$74.15K	$74.15K
6424	Finblox FBX	$0.00001643 ₿0.0000000085	2.11	$73.78K ₿17.11	$0.00001654 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.47K ₿1.37	$155.67K ₿80.95	$73.78K ₿17.11
6426	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009211 ₿0.00000011	$0.006967 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6428	CHIPI CHIPI	$0.00007354 ₿0.000000013	-0.91	$73.53K ₿0	$0.00007446 ₿0.000000017	$0.00007313 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6429	Fuku-Kun FUKU	$0.0000001937	-1.63	$73.84K	$0.0000002002	$0.0000001687	$34.66K	$73.84K	$73.84K
6430	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6432	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6433	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1293 ₿0.0000015	$0.1226 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6434	Colon COLON	$0.00007469	-4.96	$73.05K	$0.00007886	$0.00006461	$34.07K	$73.05K	$73.05K
6438	Rocky the dog ROCKY	$0.00007305 ₿0.000000025	6.34	$72.71K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.37K ₿0.42	$72.71K ₿25.57	$72.71K ₿25.57
6443	Resistance Girl REGI	$0.0007272	-0.50	$72.7K	$0.0007318	$0.0007199	$44.06	$72.7K	$72.7K
6447	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6448	Oracle AI ORACLE	$0.00008364 ₿0.000000086	-0.03	$72.12K ₿85.48	$0.00008529 ₿0.00000010	$0.00008247 ₿0.000000080	$206.56 ₿6.05	$83.48K ₿87.99	$72.12K ₿85.48
6450	CoTrader COT	$0.000003809 ₿0.00000000026	0.85	$72.07K ₿5	$0.000003839	$0.000003719	$34.18 ₿0	$76.32K ₿5.3	$72.07K ₿5
6452	MUNCAT MUNCAT	$0.00007197	-11.12	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6460	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005928 ₿0.0000000071	$0.0004352 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6462	Joe Hat HAT	$485.18 ₿0.039	-0.11	$71.17K ₿5.77	$491.34 ₿0.039	$482.06 ₿0.038	$450.29 ₿0	$71.17K ₿5.77	$71.17K ₿5.77
6463	Nord Finance NORD	$0.009645 ₿0.0000026	0.69	$71.33K ₿17.38	$0.009657 ₿0.0000027	$0.00955 ₿0.0000024	$2.08K ₿1.97	$87.78K ₿23.65	$71.33K ₿17.38
6465	Hyper EON	$0.00004096 ₿0.000000014	-5.48	$71.21K ₿0	$0.0000436 ₿0.000000011	$0.00004094 ₿0.000000010	$226.77 ₿0.01	$71.21K ₿8.47	$71.21K ₿0
6466	Crying Cat CRYING	$0.00007398	-13.06	$70.9K	$0.00008511	$0.00007302	$1.08K	$70.9K	$70.9K
6469	StakeLayer STAKELAYER	$0.00007211	-1.08	$70.97K	$0.00007299	$0.00007208	$34.6	$300.75K	$70.97K
6470	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004497 ₿0.00000000053	$0.0000438 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6475	TOSHE TOSHE	$0.000000000654 ₿0.00000000000011	0.21	$70.73K ₿11.67	$0.000000000656 ₿0.00000000000012	$0.00000000064 ₿0.00000000000010	$16.31 ₿0.14	$70.85K ₿11.92	$70.73K ₿11.67
6477	MIST 霞	$0.00007071	-2.64	$70.7K	$0.00007307	$0.00006878	$184.4	$70.7K	$70.7K
6478	PsyFi PSY	$0.0001779 ₿0.000000061	-0.57	$70.6K ₿24.17	$0.0001799 ₿0.000000064	$0.0001697 ₿0.000000058	$2.23K ₿0.25	$177.93K ₿60.92	$70.6K ₿24.17
6482	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02642 ₿0.00000031	$0.02558 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6483	Metchain MET	$0.003967 ₿0.0000018	-19.63	$70.49K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.05 ₿0.13	$150.18K ₿59.11	$70.49K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0228 ₿0.00000027	$0.02104 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	PADAWAN PADAWAN	$0.007034 ₿0.00000063	-5.69	$70.2K ₿6.32	$0.007499 ₿0.00000068	$0.00678 ₿0.00000063	$1.57K ₿0.08	$70.2K ₿6.32	$70.2K ₿6.32
6490	Omega OMEGA	$0.00007004	-3.44	$69.72K	$0.00007255	$0.00006823	$227.59	$69.72K	$69.72K
6491	Tidex Token TDX	$0.006998 ₿0.00000043	235.17	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.002085 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Scorum SCR	$0.007365 ₿0.00000070	-0.49	$69.9K ₿6.66	$0.007406 ₿0.	$0.007343 ₿0.	$15.47 ₿0	$215.6K	$69.9K ₿6.66
6493	His name gort GORT	$0.00006977	-2.91	$69.81K	$0.00008092	$0.00006854	$81.44	$69.81K	$69.81K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006829 ₿0.000000081	$0.006486 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6497	TURBO.WIN TURBO	$0.0001441	5.78	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6498	Brett's cat BALT	$0.00007281	-1.06	$69.49K	$0.00007388	$0.00007189	$28.07	$69.49K	$69.49K
6501	Melo MELO	$0.0000001641	11.31	$69.05K	$0.0000001668	$0.0000001426	$36.72K	$69.05K	$69.05K
6502	Stride Staked Stars STSTARS	$0.003802 ₿0.00000064	-1.76	$69.33K ₿22.86	$0.003888 ₿0.00000065	$0.003769 ₿0.00000058	$127.9 ₿0.03	$69.33K ₿22.86	$69.33K ₿22.86
6505	AVIAN AVN	$0.0000095 ₿0.0000000011	-17.39	$69.16K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$316.42 ₿0.01	$69.17K ₿6.53	$69.16K ₿6.53
6509	Odin Protocol ODIN	$0.002487 ₿0.0000012	-0.80	$68.79K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$591.55 ₿0.07	$296.29K ₿144.08	$68.79K ₿33.45
6510	SEED SEED	$0.003428 ₿0.0000030	-1.03	$68.57K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.1 ₿4.22	$68.57K ₿60.98	$68.57K ₿60.98
6511	Boshi BOSHI	$0.00007008	0.37	$69.04K	$0.00007033	$0.00006758	$241.27	$69.04K	$69.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}