Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6869	Squid Game SQUID	$0.0000007453 ₿0.000000000043	11.74	$74.48K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$11.3K ₿0.08	$74.48K ₿4.35	$74.48K ₿4.35
6870	HULVIN HULVIN	$0.00003541	1.35	$74.36K	$0.00003597	$0.00003474	$1.19	$74.36K	$74.36K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Paint PAINT	$0.000006409 ₿0.00000000056	-0.49	$74.21K ₿6.57	$0.00000645 ₿0.00000000061	$0.000006399 ₿0.00000000050	$12.03 ₿0.43	$141.17K ₿12.51	$74.21K ₿6.57
6878	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1328 ₿0.0000012	$0.1276 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6879	The Professor LAB	$0.00007409	-2.07	$74.1K	$0.00007747	$0.00007367	$398.35	$74.1K	$74.1K
6880	Kappy KAPPY	$0.00007401	3.24	$73.98K	$0.00007564	$0.00007169	$118.6	$74.01K	$73.98K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001942 ₿0.000000018	$0.00188 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6883	Workie WORKIE	$0.0000742	10.19	$73.95K	$0.00007522	$0.00006572	$1.12K	$73.95K	$73.95K
6884	One Cash ONC	$0.04826 ₿0.0000016	-3.92	$73.93K ₿2.58	$0.05526 ₿0.0000016	$0.04608 ₿0.0000015	$98.04K ₿0.18	$73.93K ₿2.58	$73.93K ₿2.58
6885	Spike SPIKE	$0.00007391	1.42	$73.79K	$0.00007504	$0.0000719	$240.83	$73.79K	$73.79K
6887	BladeSwap BLADE	$0.0009863	1.09	$73.84K	$0.00101	$0.0009658	$73.26	$160.6K	$73.84K
6889	SatoshiSync SSNC	$0.0006135 ₿0.0000019	-1.06	$73.81K ₿0	$0.0006204 ₿0.0000023	$0.0006132 ₿0.0000018	$84.77K ₿19.28	$613.57K ₿1.97K	$73.81K ₿0
6891	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.11	$73.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.63 ₿1.45	$176.69K ₿31.75	$73.72K ₿25.44
6899	DePlan DPLN	$0.01311 ₿0.000011	1.89	$73.12K ₿0	$0.01336 ₿0.000012	$0.01285 ₿0.000011	$400.37 ₿0.16	$1.31M ₿1.17K	$73.12K ₿0
6900	MIST 霞	$0.00007299	1.04	$72.95K	$0.00007508	$0.00007202	$141.14	$72.95K	$72.95K
6901	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.79	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6903	PUNK SPUNK	$0.000762	1.01	$72.79K	$0.000762	$0.0007515	$13	$72.79K	$72.79K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Ropirito ROPIRITO	$0.00007268	3.27	$72.69K	$0.00007493	$0.00007038	$323.59	$72.69K	$72.69K
6906	CryptoBlades SKILL	$0.0725 ₿0.000010	1.25	$72.51K ₿10.15	$0.07385 ₿0.000010	$0.0716 ₿0.0000094	$95.67 ₿5.17	$72.51K ₿10.15	$72.51K ₿10.15
6907	PUMLx PUMLX	$0.000585 ₿0.00000018	1.54	$72.49K ₿22.29	$0.0005891 ₿0.00000018	$0.000576 ₿0.00000017	$106.05K ₿4.98	$289.69K ₿89.1	$72.49K ₿22.29
6908	Shitcoin on TON SHIT	$0.001002	2.62	$72.48K	$0.001025	$0.0009751	$201.1	$72.48K	$72.48K
6909	Fame MMA FAME	$0.00001114 ₿0.0000000086	-0.51	$72.44K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.3 ₿2.75	$72.44K ₿85.4	$72.44K ₿0
6916	Bangkit BKIT	$0.0000008971	0.04	$71.78K	$0.0000009309	$0.0000008914	$88.27	$71.78K	$71.78K
6917	O3 Swap O3	$0.002007 ₿0.00000060	1.19	$71.72K ₿21.49	$0.002014 ₿0.00000070	$0.00198 ₿0.00000057	$1.44 ₿5.97	$86.7K ₿25.19	$71.72K ₿21.49
6925	Collab.Land COLLAB	$0.0002855 ₿0.00000010	6.44	$71.29K ₿26.19	$0.0002923 ₿0.00000011	$0.0002673 ₿0.00000010	$29.93 ₿0.15	$285.16K ₿104.77	$71.29K ₿26.19
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002348 ₿0.000000022	$0.002261 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04496 ₿0.00000042	$0.04288 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Shockwaves NEUROS	$0.001974 ₿0.0000010	1.72	$71.12K ₿34.18	$0.001974 ₿0.0000011	$0.00194 ₿0.00000099	$212.48 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
6934	Crypto Royale ROY	$0.0005879 ₿0.000000066	7.03	$71.01K ₿7.85	$0.0005883 ₿0.000000072	$0.0005448 ₿0.000000063	$642.34 ₿0.04	$99.96K ₿11.31	$71.01K ₿7.85
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001641 ₿0.000000015	$0.00157 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	WePower WPR	$0.0001164 ₿0.0000000070	4.19	$70.92K ₿4.3	$0.0007431 ₿0.0000000071	$0.0005456 ₿0.0000000052	$0.09 ₿0	$86.81K ₿5.27	$70.92K ₿4.3
6938	Stick STICK	$0.00007844	2.28	$70.6K	$0.00007978	$0.00007582	$143.87	$70.6K	$70.6K
6939	Arcs ARX	$0.0004002 ₿0.000000031	28.72	$70.46K ₿5.57	$0.0004184 ₿0.000000033	$0.0003088 ₿0.000000030	$22.3K ₿6.3	$160.1K ₿12.65	$70.46K ₿5.57
6941	Petunia PETUNIA	$0.00007053	-7.63	$70.41K	$0.00007692	$0.00007051	$39.09K	$70.41K	$70.41K
6943	GorplesCoin GORPLES	$0.0001418	0	$70.27K	$0	$0	$48.37	$70.27K	$70.27K
6948	Zorro ZORRO	$0.000006999 ₿0.000000020	-1.67	$69.96K ₿201.36	$0.00000713 ₿0.000000022	$0.000006989 ₿0.000000019	$18.65 ₿8.06	$69.96K ₿201.36	$69.96K ₿201.36
6953	Impossible Finance IF	$0.006908 ₿0.00000077	4.18	$69.73K ₿7.77	$0.007009 ₿0.00000079	$0.006631 ₿0.00000076	$140.71 ₿0.02	$69.73K ₿7.77	$69.73K ₿7.77
6960	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.000815 ₿0.0000000077	$0.0004461 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
6962	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.4K ₿5	$0.000003719	$0.00000367	$32.93 ₿0	$73.49K ₿5.3	$69.4K ₿5
6963	Don't Die DONTDIE	$0.00006938	2.59	$69.36K	$0.00007061	$0.00006719	$13.55	$69.36K	$69.36K
6964	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
6966	MetaTrace TRC	$0.000195 ₿0.00000049	9.48	$69.33K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.59K ₿3.36	$974.62K ₿2.5K	$69.33K ₿91.06
6967	bul BUL	$0.00000006906 ₿0.000000000024	2.50	$69.06K ₿0	$0.0000000708 ₿0.000000000036	$0.00000006737 ₿0.000000000022	$86.98 ₿10.1	$69.06K ₿24.36	$69.06K ₿0
6968	Trump Mania TMANIA	$0.00006902	1.75	$68.95K	$0.00007061	$0.00006758	$3.7	$68.95K	$68.95K
6971	ABDS Token ABDS	$0.004568	-70.12	$68.93K	$0.01551	$0.003789	$6.54K	$456.86K	$68.93K
6973	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1621 ₿0.0000015	$0.1537 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
6979	Nelore Coin NLC	$0.0002355 ₿0.000000031	-18.68	$68.56K ₿11.02	$0.00029 ₿0.000000034	$0.0002354 ₿0.000000029	$96.9K ₿0.51	$87.79K ₿11.82	$68.56K ₿11.02
6980	GUS GUS	$0.000006849 ₿0.0000000015	-4.64	$68.55K ₿15.48	$0.000007189 ₿0.0000000019	$0.00000671 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
6984	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002084 ₿0.00000000019	$0.0000178 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6985	PsyFi PSY	$0.000172 ₿0.000000061	3.10	$68.28K ₿24.17	$0.0001808 ₿0.000000064	$0.0001668 ₿0.000000058	$99.13K ₿0.25	$172.07K ₿60.92	$68.28K ₿24.17
6986	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
6988	Cyber Arena CAT	$0.00003937 ₿0.000000021	0.06	$68.13K ₿30.57	$0.0000399 ₿0.000000023	$0.00003935 ₿0.000000021	$196.7 ₿1.42	$196.9K ₿107.65	$68.13K ₿30.57
6992	DeFi Yield Protocol DYP	$0.004365 ₿0.0000054	5.22	$67.95K ₿110.43	$0.004431 ₿0.0000059	$0.004147 ₿0.0000054	$169.52 ₿7.71	$108.98K ₿138.43	$67.95K ₿110.43
6993	AKITA-BSC AKITA	$0.0002891	5.90	$67.94K	$0.0002971	$0.000273	$161.29K	$67.94K	$67.94K
6996	Antitoken ANTI	$0.00006786	2.07	$67.86K	$0.00006977	$0.00006618	$147.25	$67.86K	$67.86K
6997	MeowCat MEOW	$0.0006782 ₿0.0000013	3.49	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.000655 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
6998	BiokriptX SBKPT	$0.00001356	1.67	$67.82K	$0.00001373	$0.00001333	$13.67	$67.82K	$67.82K
6998	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
6999	Sumokoin SUMO	$0.001031 ₿0.00000013	3.44	$67.71K ₿8.17	$0.001031 ₿0.00000013	$0.0009918 ₿0.00000013	$101.73 ₿0.03	$67.71K ₿12.18	$67.71K ₿8.17
7003	cat girl CATGF	$0.00006765	2.68	$67.6K	$0.00006881	$0.00006562	$107.96	$67.6K	$67.6K
7006	Osmium OSMI	$0.1889	-2.06	$67.44K	$0.1931	$0.1888	$163.06	$228.59K	$67.44K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Legends of Elysium LOE	$0.002971 ₿0.0000012	-29.10	$67.35K ₿0	$0.004217 ₿0.0000013	$0.002956 ₿0.0000012	$134.84K ₿0.74	$594.37K	$67.35K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001818 ₿0.000000017	$0.001049 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	KIRA KIRA	$0.00006737	0.46	$67.33K	$0.00007024	$0.00006671	$491.75	$67.33K	$67.33K
7011	Wizardia WZRD	$0.0006398 ₿0.000000088	0.03	$67.26K ₿9.36	$0.0006401 ₿0.000000089	$0.0006393 ₿0.000000072	$103.25K ₿0.83	$191.94K ₿26.7	$67.26K ₿9.36
7012	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.1495 ₿0.0000014	$0.08741 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7016	NodelyAI $NODE	$0.00008359	0.87	$67.23K	$0.00008642	$0.00008236	$50.94	$83.59K	$67.23K
7017	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03588 ₿0.00000034	$0.0323 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7022	PARADOX PARADOX	$0.06704	1.72	$67.05K	$0.06962	$0.06561	$22.61	$67.05K	$67.05K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Futureswap FST	$0.001925 ₿0.00000050	-4.91	$66.91K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$97.48K ₿0.3	$66.91K ₿17.37	$66.91K ₿17.37
7025	Yes Chad YES	$0.00006687	-28.59	$66.87K	$0.00009674	$0.00005862	$82.28K	$66.87K	$66.87K
7026	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7032	Gun Game GG	$0.0009784	-1.69	$66.49K	$0.001028	$0.0009721	$404.28	$86.22K	$66.49K
7033	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	3.06	$66.44K ₿2.53	$0.0003545 ₿0.000000013	$0.0003437 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7036	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02074 ₿0.00000019	$0.01968 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7037	UniX UNIX	$0.0002707 ₿0.00000015	2.40	$66.3K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.79 ₿0.84	$66.3K ₿154.96	$66.3K ₿43.63
7038	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7039	MATT MATT	$0.0000006634	-0.48	$66.31K	$0.0000006671	$0.0000006608	$15.7	$66.31K	$66.31K
7041	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	3.74	$66.02K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$37.61 ₿55.01	$760.81K ₿2.05K	$66.02K ₿177.77
7042	Runner on ETH RUNNER	$0.00006608	20.77	$66.05K	$0.00006841	$0.00005433	$1.79K	$66.05K	$66.05K
7045	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.58	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.00000000101 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7047	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005033 ₿0.00000000048	$0.00004066 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7051	YOUR AI YOURAI	$0.001418 ₿0.0000024	-0.11	$65.67K ₿114.49	$0.001485 ₿0.0000027	$0.001412 ₿0.0000024	$107.81K ₿15.1	$1.42M ₿2.48K	$65.67K ₿114.49
7052	Superpower Squad SQUAD	$0.0001015 ₿0.000000018	1.08	$65.65K ₿12.13	$0.0001017 ₿0.000000019	$0.00009878 ₿0.000000018	$99.07K ₿0.86	$101.57K ₿18.76	$65.65K ₿12.13
7058	Defi Warrior FIWA	$0.00002877 ₿0.0000000010	-2.18	$65.32K ₿2.42	$0.00002945 ₿0.0000000011	$0.00002858 ₿0.0000000010	$127.21K ₿0.63	$287.69K ₿10.66	$65.32K ₿2.42
7061	Citadel.one XCT	$0.0004276 ₿0.000000088	-0.25	$65.2K ₿13	$0.0004297 ₿0.000000090	$0.0004256 ₿0.000000086	$4.05 ₿0	$407.65K ₿86.06	$65.2K ₿13
7062	Flavia Is Online FLAVIA	$0.00006522	1.02	$65.19K	$0.00006677	$0.00006417	$199	$65.19K	$65.19K
7065	Vendetta VDT	$0.005172 ₿0.0000042	0.26	$65.12K ₿0	$0.005178 ₿0.0000043	$0.005155 ₿0.0000040	$102.52K ₿0.86	$517.22K ₿427.68	$65.12K ₿0
7066	Blend BLEND	$0.00006509	1.20	$65.1K	$0.00006626	$0.0000642	$6.68	$65.1K	$65.1K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001434 ₿0.000000013	$0.001414 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	Unido EP UDO	$0.0008413 ₿0.000000087	-2.07	$64.92K ₿6.79	$0.0008594 ₿0.000000088	$0.0008413 ₿0.000000085	$92.33K ₿0.34	$96.72K ₿10.11	$64.92K ₿6.79
7072	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.1987 ₿0.0000019	$0.1977 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7076	Kakaxa KAKAXA	$0.0006505	0.07	$64.68K	$0.0006602	$0.0006401	$316.79	$64.68K	$64.68K
7078	SKAINET SKAI	$0.00006469	2.59	$64.65K	$0.00006624	$0.00006297	$8.88	$64.65K	$64.65K
7080	Flux FLUX	$0.000000003042	-8.39	$64.63K	$0.000000003337	$0.000000002906	$112.79	$64.63K	$64.63K
7084	Protoken PRO	$0.00006459	1.48	$64.53K	$0.00006635	$0.00006266	$410.19	$64.53K	$64.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}