44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6900	BitciX BTX	$0.003462	-1.09	$83.47K	$0.003562	$0.00346	$40.7K	$2.69M	$83.47K
6902	Pepe On Fire PFIRE	$0.00000001134	-4.04	$83.94K	$0.00000001889	$0.00000001091	$442.36	$83.94K	$83.94K
6903	보토스 BTO	$0.000154 ₿0.000000012	0.84	$83.91K ₿7.07	$0.00018 ₿0.000000014	$0.0001506 ₿0.000000012	$90.88K ₿0.22	$153.69K ₿12.95	$83.91K ₿7.07
6911	Kangal KANGAL	$0.0000008344 ₿0.000000000056	-48.60	$83.44K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008265 ₿0.000000000052	$3.18 ₿0.03	$83.44K ₿5.69	$83.44K ₿5.69
6912	Fuku-Kun FUKU	$0.0000002183	-19.80	$82.3K	$0.0000002737	$0.0000002129	$43.16K	$82.3K	$82.3K
6920	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003208 ₿0.000000030	$0.003098 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6923	Larissa Blockchain LRS	$0.006113 ₿0.00000093	-9.95	$82.64K ₿6.09	$0.006803 ₿0.0000010	$0.00601 ₿0.00000088	$5.05K ₿0.23	$133.92K ₿6.32	$82.64K ₿6.09
6926	Crabada CRA	$0.0002309 ₿0.000000015	-10.25	$82.31K ₿5.64	$0.0002579 ₿0.000000016	$0.0002252 ₿0.000000015	$38.15 ₿0	$231.23K ₿15.83	$82.31K ₿5.64
6930	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.21	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6935	sunpepe SUNPEPE	$0.00008173	-0.90	$81.74K	$0.00008289	$0.00008042	$46.58	$81.74K	$81.74K
6936	Alliance Fan Token ALL	$0.03322 ₿0.0000026	-8.89	$81.72K ₿4.01	$0.03649 ₿0.0000030	$0.03312 ₿0.0000025	$1.34 ₿0	$166.14K ₿13.06	$81.72K ₿4.01
6939	FLUX FLUX	$0.0196 ₿0.0000013	-0.73	$81.52K ₿3.59	$0.01984 ₿0.0000013	$0.0195 ₿0.0000013	$292.68 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6947	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6948	Bomb Crypto (POL) BCOIN	$0.003205 ₿0.00000085	-4.77	$80.99K ₿0	$0.003366 ₿0.00000087	$0.003205 ₿0.00000082	$333.33 ₿0.21	$308.59K ₿85.27	$80.99K ₿0
6949	Onigiri ONI	$0.0000001955	-12.92	$80.88K	$0.000000255	$0.0000001943	$41.56K	$82.27K	$80.88K
6954	Shibavax SHIBX	$0.0000083 ₿0.00000000053	-5.04	$80.51K ₿5.15	$0.000008889 ₿0.00000000053	$0.0000081 ₿0.00000000052	$380.94 ₿0	$83.08K ₿5.31	$80.51K ₿5.15
6956	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003936 ₿0.000000037	$0.003055 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6964	O3 Swap O3	$0.002228 ₿0.00000060	0.07	$79.63K ₿21.49	$0.002247 ₿0.00000070	$0.002224 ₿0.00000057	$2.85 ₿5.97	$96.26K ₿25.19	$79.63K ₿21.49
6966	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.37	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6967	NIOB NIOB	$0.0001644 ₿0.000000034	-0.39	$79.28K ₿16.79	$0.0001658	$0.0001637	$2.07 ₿0	$98.67K ₿20.91	$79.28K ₿16.79
6969	neversol NEVER	$0.0000009985 ₿0.0000000027	-9.91	$79.22K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000995 ₿0.0000000027	$112.15K ₿41.04	$99.79K ₿270.5	$79.22K ₿214.75
6970	Rocky the dog ROCKY	$0.00007922 ₿0.000000025	-10.40	$79.22K ₿25.57	$0.00008849 ₿0.000000027	$0.00007763 ₿0.000000025	$389.59 ₿0.42	$79.22K ₿25.57	$79.22K ₿25.57
6971	StrongHands SHND	$0.000003919 ₿0.0000000021	-7.01	$79.18K ₿39.83	$0.00000423 ₿0.	$0.00000389 ₿0.	$6.49 ₿0	$79.19K	$79.18K ₿39.83
6973	Wasder WAS	$0.0001293 ₿0.00000026	-28.06	$78.98K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$117.4K ₿15.35	$132.27K ₿261.58	$78.98K ₿156.18
6978	Stick STICK	$0.00008835	-23.84	$78.62K	$0.0001165	$0.00008616	$910.97	$78.62K	$78.62K
6981	Ruri - Truth Terminal's Crush RURI	$0.00007833	-8.26	$78.33K	$0.00008608	$0.00007747	$509.15	$78.33K	$78.33K
6982	PUNK SPUNK	$0.0008225	-8.87	$78.57K	$0.0009143	$0.0008045	$88.48	$78.57K	$78.57K
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3647 ₿0.0000034	$0.346 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6984	ZAZU ZAZU	$0.00008004	-15.75	$80.03K	$0.0001627	$0.00007022	$249.21K	$80.03K	$80.03K
6988	AKITA-BSC AKITA	$0.0003311	-5.11	$77.8K	$0.0003527	$0.0003262	$160.48K	$77.8K	$77.8K
6990	Spike SPIKE	$0.00007773	-8.47	$77.7K	$0.00008618	$0.00007631	$536.43	$77.7K	$77.7K
6991	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
6992	The Ticker Is ETH ETH	$0.00007763	-12.87	$77.62K	$0.00009205	$0.00007723	$4.29K	$77.62K	$77.62K
6994	EYE Am Watching You EYE	$0.00008119	-11.28	$77.57K	$0.00009174	$0.00007959	$849.02	$77.57K	$77.57K
6997	Joe Hat HAT	$528.61 ₿0.039	-55.14	$77.52K ₿5.77	$1,178.25 ₿0.039	$518.74 ₿0.038	$5.63K ₿0	$77.52K ₿5.77	$77.52K ₿5.77
6999	iDypius IDYP	$0.0003125 ₿0.000000019	-2.50	$77.49K ₿3.34	$0.0003446 ₿0.000000019	$0.0002745 ₿0.000000015	$27.04 ₿0.82	$93.8K ₿5.67	$77.49K ₿3.34
7001	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03299 ₿0.00000031	$0.03195 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7003	BERF BERF	$0.0001833	-6.44	$77.02K	$0.0002008	$0.0001827	$5.94	$77.02K	$77.02K
7004	Moonscape MSCP	$0.0000854 ₿0.0000000043	0.69	$77K ₿3.92	$0.0008119 ₿0.0000000077	$0.0004444 ₿0.0000000042	$20.35 ₿1.08	$94.89K ₿4.83	$77K ₿3.92
7010	Balls of Fate BOF	$0.00007671	-8.17	$76.7K	$0.00008516	$0.00007517	$669.38	$76.7K	$76.7K
7011	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7012	GLP1 GLP1	$0.00007645	-1.85	$76.44K	$0.00007919	$0.00007595	$1.55	$76.44K	$76.44K
7014	Unido EP UDO	$0.0009892 ₿0.000000087	-5.81	$76.31K ₿6.79	$0.00105 ₿0.000000088	$0.0009886 ₿0.000000085	$115.56K ₿0.34	$113.69K ₿10.11	$76.31K ₿6.79
7016	LOTUS LOTUS	$0.0001181	-27.48	$76.23K	$0.0001642	$0.0001146	$264.28	$76.23K	$76.23K
7017	Realm REALM	$0.00007802 ₿0.000000055	0.05	$76.17K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.03K ₿55.85	$76.17K ₿50.13
7018	Chiba Wan CHIB	$0.0000003805	-12.89	$76.13K	$0.0000004377	$0.0000003733	$717.8	$76.13K	$76.13K
7022	cat girl CATGF	$0.00007582	-7.97	$75.8K	$0.00008278	$0.00007409	$3.93K	$75.8K	$75.8K
7025	Puffy PUFFY	$0.0000017	-10.20	$75.64K	$0.0000019	$0.00000167	$30.08	$75.64K	$75.64K
7026	Creaticles CRE8	$0.0005556 ₿0.000000016	0.20	$75.58K ₿2.29	$0.0005564 ₿0.000000017	$0.0005544 ₿0.000000016	$108.59K ₿0.25	$555.43K ₿16.83	$75.58K ₿2.29
7027	DePINs DEPINS	$0.00000484	-9.26	$75.55K	$0.000005399	$0.00000485	$489.13	$75.55K	$75.55K
7028	Multiverse Capital MVC	$0.0000001383 ₿0.0000000000015	1.10	$75.54K ₿0.84	$0.0000001384 ₿0.0000000000020	$0.0000001368 ₿0.0000000000015	$0.26 ₿0	$128.31K ₿1.43	$75.54K ₿0.84
7030	TitanSwap TITAN	$0.0001 ₿0.000000050	62.25	$75.31K ₿37.69	$0.0001233 ₿0.000000050	$0.00006163 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7031	Scaleswap SCA	$0.003052 ₿0.00000062	-4.33	$75.31K ₿15.31	$0.003239 ₿0.00000064	$0.002995 ₿0.00000061	$2.18 ₿0.02	$75.31K ₿15.31	$75.31K ₿15.31
7032	Gun Game GG	$0.001103	0	$75.27K	$0	$0	$31.21	$97.6K	$75.27K
7033	HULVIN HULVIN	$0.00003583	-2.43	$75.24K	$0.00003729	$0.00003583	$9.72	$75.24K	$75.24K
7034	NodelyAI $NODE	$0.00009247	-7.83	$75.21K	$0.0001018	$0.00009045	$3.72	$92.54K	$75.21K
7036	MIST 霞	$0.00007521	-6.12	$75.19K	$0.00008187	$0.00007391	$924.62	$75.19K	$75.19K
7038	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001562 ₿0.000000014	$0.001306 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7039	PUMLx PUMLX	$0.0006071 ₿0.00000018	-1.28	$75.01K ₿22.29	$0.0006294 ₿0.00000018	$0.0005973 ₿0.00000017	$99.96K ₿4.98	$299.79K ₿89.1	$75.01K ₿22.29
7042	Castle Of Blackwater COBE	$0.01001 ₿0.0000062	-22.00	$74.86K ₿0	$0.01299 ₿0.0000078	$0.009945 ₿0.0000062	$41.31K ₿1.69	$1M ₿628.76	$74.86K ₿0
7044	SUNPIG SUNPIG	$0.00007482	-0.08	$74.83K	$0.00007519	$0.00007388	$15.73	$74.83K	$74.83K
7045	Shill Guard Token SGT	$0.0008508 ₿0.00000017	-10.90	$74.81K ₿15.32	$0.0009593 ₿0.00000020	$0.0008479 ₿0.00000011	$2.74K ₿2.34	$74.81K ₿15.32	$74.81K ₿15.32
7047	Milestone Millions MSMIL	$0.0001976 ₿0.000000014	-13.41	$74.76K ₿6.51	$0.0002322 ₿0.000000018	$0.0001963 ₿0.000000014	$57.77 ₿0.18	$98.43K ₿7.33	$74.76K ₿6.51
7048	Solordi SOLO	$0.00007472 ₿0.000000034	-11.50	$74.67K ₿34.68	$0.00008449 ₿0.000000040	$0.00007323 ₿0.000000034	$518.59 ₿1.32	$74.67K ₿34.68	$74.67K ₿34.68
7049	ARMOR ARMOR	$0.0003173 ₿0.000000038	-6.65	$74.59K ₿9.15	$0.0003415 ₿0.000000041	$0.0003074 ₿0.000000038	$139.54 ₿0.06	$235.67K ₿28.91	$74.59K ₿9.15
7051	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008083 ₿0.000000077	$0.00791 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7052	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1323 ₿0.0000012	$0.1271 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7053	StarDOGE STARDOGE	$0.00000074	2.66	$74.09K	$0.0000007914	$0.0000006885	$331.38K	$74.09K	$74.09K
7058	CoTrader COT	$0.000003909 ₿0.00000000026	0.47	$73.8K ₿5	$0.000003909	$0.00000367	$35.99 ₿0	$78.15K ₿5.3	$73.8K ₿5
7063	BladeSwap BLADE	$0.0009701	-10.66	$73.59K	$0.00109	$0.0009466	$49.53	$158.91K	$73.59K
7066	Shockwaves NEUROS	$0.002038 ₿0.0000010	-3.07	$73.43K ₿34.18	$0.002109 ₿0.0000011	$0.002032 ₿0.00000099	$85.05 ₿1.31	$203.84K ₿103.47	$73.43K ₿34.18
7073	SolGoat SOLGOAT	$0.0007301 ₿0.00000076	-8.87	$73.02K ₿0	$0.0008114 ₿0.00000089	$0.0007155 ₿0.00000056	$18.14 ₿50.3	$73.02K ₿76.22	$73.02K ₿0
7075	Impossible Finance IF	$0.007235 ₿0.00000077	-0.86	$72.98K ₿7.77	$0.00732 ₿0.00000079	$0.007205 ₿0.00000076	$27.74 ₿0.02	$72.98K ₿7.77	$72.98K ₿7.77
7079	BLOX BLOX	$0.000902 ₿0.00000043	67.33	$72.83K ₿35.01	$0.04536 ₿0.00000043	$0.02399 ₿0.00000023	$1.68K ₿1.39	$90.2K ₿43.37	$72.83K ₿35.01
7081	CryptoBlades SKILL	$0.07266 ₿0.000010	-3.75	$72.67K ₿10.15	$0.07571 ₿0.000010	$0.07182 ₿0.0000094	$116.15 ₿5.17	$72.67K ₿10.15	$72.67K ₿10.15
7082	Kappy KAPPY	$0.00007271	-11.93	$72.66K	$0.0000832	$0.00007168	$839.84	$72.69K	$72.66K
7083	FlokiFork FORK	$0.000000007584 ₿0.000000000013	-24.21	$72.6K ₿121.81	$0.00000001013 ₿0.000000000014	$0.000000007374 ₿0.000000000012	$41.12K ₿3.31	$75.84K ₿134.67	$72.6K ₿121.81
7084	Blank BLANK	$0.001743 ₿0.00000041	-7.88	$72.58K ₿17.04	$0.002156 ₿0.00000044	$0.001733 ₿0.00000039	$31.33K ₿1.46	$218.16K ₿51.21	$72.58K ₿17.04
7085	bul BUL	$0.00000007288 ₿0.000000000024	-5.45	$72.88K ₿0	$0.00000007939 ₿0.000000000036	$0.00000006967 ₿0.000000000022	$1.09K ₿10.1	$72.88K ₿24.36	$72.88K ₿0
7088	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0276 ₿0.00000026	$0.02175 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7089	PARADOX PARADOX	$0.07198	-18.03	$72.01K	$0.088	$0.06886	$1.81K	$72.01K	$72.01K
7091	Flavia Is Online FLAVIA	$0.00007194	-9.52	$71.92K	$0.00008009	$0.00007048	$1.26K	$71.92K	$71.92K
7092	Token IN TIN	$0.002456 ₿0.0000014	-6.32	$71.86K ₿12.99	$0.002623 ₿0.0000015	$0.002455 ₿0.0000014	$29.15K ₿10.16	$245.42K ₿144.34	$71.86K ₿12.99
7094	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	25.58	$71.65K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$6.14K ₿55.01	$825.67K ₿2.05K	$71.65K ₿177.77
7098	Hedget HGET	$0.04017 ₿0.0000017	0.42	$71.31K ₿3.08	$0.041 ₿0.0000017	$0.03977 ₿0.0000015	$247.52K ₿1.98	$71.31K ₿3.08	$71.31K ₿3.08
7099	GAX Liquidity Token Reward GLTR	$0.0000004585 ₿0.000000000085	-8.08	$71.26K ₿8.86	$0.0000005017 ₿0.000000000093	$0.0000004524 ₿0.000000000084	$39.35 ₿0	$458.55K ₿85.58	$71.26K ₿8.86
7100	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7102	위파워 WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007403 ₿0.0000000071	$0.0005435 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7103	Superpower Squad SQUAD	$0.0001096 ₿0.000000018	2.74	$70.88K ₿12.13	$0.000112 ₿0.000000019	$0.0001044 ₿0.000000018	$108K ₿0.86	$109.66K ₿18.76	$70.88K ₿12.13
7106	Dechat DECHAT	$0.01936 ₿0.000027	-2.26	$70.85K ₿100.41	$0.02067 ₿0.000028	$0.01877 ₿0.000026	$196.97K ₿158.8	$478.46K ₿678.05	$70.85K ₿100.41
7108	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.08	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7109	Workie WORKIE	$0.00007071	-12.20	$70.76K	$0.00008087	$0.00006904	$716.5	$70.76K	$70.76K
7117	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	-9.81	$70.4K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.00000000007 ₿0.0000000000000076	$48.63 ₿0	$70.4K ₿7.48	$70.4K ₿7.48
7118	PRIMAL PRIMAL	$0.0000244 ₿0.0000000066	4.03	$70.35K ₿17.55	$0.00002479 ₿0.0000000068	$0.00002343 ₿0.0000000065	$104.6K ₿1.09	$121.98K ₿33.09	$70.35K ₿17.55
7120	PADAWAN PADAWAN	$0.007048 ₿0.00000063	-7.14	$70.21K ₿6.32	$0.007902 ₿0.00000068	$0.00684 ₿0.00000063	$1.27K ₿0.08	$70.21K ₿6.32	$70.21K ₿6.32
7121	PUFF PUFF	$0.001344 ₿0.00000022	-15.46	$70.16K ₿0	$0.001589 ₿0.00000022	$0.001332 ₿0.00000021	$3.48K ₿0.04	$190.99K ₿93.91	$70.16K ₿0
7124	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7125	AVIAN AVN	$0.00000937 ₿0.0000000011	-3.57	$70.06K ₿6.53	$0.00001008 ₿0.0000000010	$0.000009279 ₿0.0000000010	$76.83 ₿0.01	$70.35K ₿6.53	$70.06K ₿6.53
7129	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02067 ₿0.00000019	$0.01961 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7130	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.55 ₿0.000082	$7.94 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}