44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6176	JulSwap JULD	$0.0002301 ₿0.000000068	-4.16	$142.18K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.02K ₿1.76	$192.09K ₿54.78	$142.18K ₿40.55
6180	Cheeseball CB	$0.000142	1.59	$141.96K	$0.000143	$0.0001365	$530.3	$141.96K	$141.96K
6181	Verox VRX	$6.49 ₿0.00069	10.18	$141.68K ₿15.66	$6.68 ₿0.00077	$5.81 ₿0.00066	$71.99K ₿0.62	$297.27K ₿32.85	$141.68K ₿15.66
6182	Chain Colosseum Phoenix CCP	$0.02705	-2.46	$141.66K	$0.02775	$0.02703	$45.34	$141.66K	$141.66K
6184	Bent Finance BENT	$0.02005 ₿0.00000093	4.29	$141.4K ₿6.58	$0.02006	$0.01876	$394.1 ₿0	$1M ₿46.66	$141.4K ₿6.58
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004484 ₿0.000000041	$0.004189 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Nemo Sum NEMO	$0.0001515	1.81	$140.85K	$0.0001682	$0.0001473	$12.42K	$148.43K	$140.85K
6192	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.0294 ₿0.00000027	$0.02445 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6196	Gou GOU	$0.0001398	0.82	$139.87K	$0.0001398	$0.0001354	$275.11	$139.87K	$139.87K
6199	Gunstar Metaverse GSTS	$0.0004158 ₿0.000000070	0.35	$139.77K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.41K ₿1.36	$166.35K ₿27.46	$139.77K ₿23.07
6200	Sync Network SYNC	$0.0008618 ₿0.00000010	1.57	$139.62K ₿15.72	$0.0008654 ₿0.00000011	$0.0007404 ₿0.000000097	$29.65K ₿0.65	$193.48K ₿19.31	$139.62K ₿15.72
6201	Zeusshield ZSC	$0.00007127 ₿0.0000000036	-1.32	$139.65K ₿7.46	$0.00007234 ₿0.0000000042	$0.00007114 ₿0.0000000037	$85.09K ₿0.14	$402.03K ₿21.49	$139.65K ₿7.46
6202	Nafter NAFT	$0.0003162 ₿0.000000011	1.29	$139.53K ₿5.08	$0.0003164 ₿0.000000011	$0.000312 ₿0.000000011	$104.14K ₿0.22	$316.25K ₿11.51	$139.53K ₿5.08
6204	Marine Moguls MOGUL	$51.41	-1.83	$139.12K	$52.83	$49.9	$1.58K	$513.21K	$139.12K
6205	CatSolHat SOLCAT	$0.001981	3.10	$139.11K	$0.001996	$0.001917	$447.99	$139.11K	$139.11K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,359.05 ₿0.058	$6,303.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02228 ₿0.00000020	$0.01948 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6208	HUG HUG	$0.0000015 ₿0.0000000013	302.46	$138.67K ₿0	$0.00000181 ₿0.0000000014	$0.0000003704 ₿0.0000000012	$27.86K ₿0.21	$149.95K ₿133.79	$138.67K ₿0
6211	Multichain Bridged WETH (Energi) WETH	$2,559.55	1.39	$138.39K	$2,661.29	$2,484.84	$15.73K	$138.39K	$138.39K
6212	Uranus URS	$0.0001386	3.72	$138.18K	$0.0001394	$0.0001319	$159.38	$138.18K	$138.18K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Natus Vincere Fan Token NAVI	$0.07909 ₿0.0000063	1.77	$138.23K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$2.82 ₿0	$395.76K ₿31.79	$138.23K ₿13.86
6214	DeFiato DFIAT	$0.0008975 ₿0.000000029	0.48	$138.16K ₿4.39	$0.0008976 ₿0.000000029	$0.0008915 ₿0.000000028	$1.35 ₿0	$224.36K ₿7.41	$138.16K ₿4.39
6216	real fast SPEED	$0.0001877	4.55	$137.6K	$0.0001877	$0.0001774	$747.5	$137.6K	$137.6K
6217	CrossWallet CWT	$0.001097 ₿0.00000011	0.80	$137.04K ₿14.48	$0.001096 ₿0.00000011	$0.00108 ₿0.00000011	$13.48 ₿0.25	$137.04K ₿14.48	$137.04K ₿14.48
6218	Naitzsche NAI	$0.0001371	-0.26	$137.07K	$0.0001437	$0.0001326	$4.24K	$137.07K	$137.07K
6221	NFTLaunch NFTL	$0.001012 ₿0.000000068	3.90	$136.6K ₿9.17	$0.00107 ₿0.000000067	$0.0009738 ₿0.000000063	$98.58K ₿0.26	$136.6K ₿9.17	$136.6K ₿9.17
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002692 ₿0.0000000024	$0.0002543 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6228	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.108 ₿0.00000099	$0.1 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6229	CryptoUnity CUT	$0.0005565 ₿0.000000071	0.11	$135.42K ₿0	$0.0005586 ₿0.000000072	$0.0005478 ₿0.000000069	$237.72 ₿0.08	$550.39K ₿71.91	$135.42K ₿0
6230	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001367 ₿0.000000028	1.06	$135.35K ₿28.21	$0.0001368 ₿0.000000032	$0.0001323 ₿0.000000028	$45.38 ₿0.13	$135.35K ₿28.21	$135.35K ₿28.21
6231	TOP PROTOCOL TOP	$0.02128	-0.58	$135.33K	$0.02146	$0.02098	$225.56	$135.33K	$135.33K
6232	NULL MATRIX NULL	$15.35	0.55	$135.46K	$15.92	$15.01	$784.37	$135.46K	$135.46K
6233	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.21	$134.94K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$17.74 ₿1.15	$498.2K ₿13.88	$134.94K ₿3.76
6237	Roobee ROOBEE	$0.0001115 ₿0.000000015	-4.10	$134.64K ₿18.83	$0.0001166 ₿0.000000016	$0.0001114 ₿0.000000015	$123.21K ₿2.4	$603.61K ₿84.42	$134.64K ₿18.83
6240	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6241	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3337 ₿0.0000030	$0.2948 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6242	Bao Finance V2 BAO	$0.0003523 ₿0.0000000069	15.76	$134.07K ₿3.66	$0.0003523 ₿0.0000000070	$0.0002928 ₿0.0000000069	$423.69 ₿0	$495.4K ₿9.6	$134.07K ₿3.66
6243	Convergence CONV	$0.00003407 ₿0.000000016	-3.03	$134.05K ₿32.44	$0.00003537 ₿0.000000017	$0.00003384 ₿0.000000016	$129.16K ₿3.99	$341.07K ₿162.3	$134.05K ₿32.44
6244	DT Inu DTI	$0.0001339	0.01	$133.97K	$0.0001339	$0.0001339	$12.65K	$133.97K	$133.97K
6247	SUINAMI NAMI	$0.00001333	-6.34	$133.39K	$0.00001427	$0.00001277	$170.12	$133.39K	$133.39K
6249	OATH OATH	$0.0007792 ₿0.00000034	-7.48	$133.58K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9 ₿0.28	$133.66K ₿56.27	$133.58K ₿50.67
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.83 ₿0.000016	$1.65 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Ember Sword EMBER	$0.0007631	28.91	$133.24K	$0.001488	$0.0005755	$159.73K	$1.94M	$133.24K
6254	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.23	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6255	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6256	TIME TIME	$0.0000002853	3.14	$132.66K	$0.000000285	$0.0000002723	$150.95	$132.66K	$132.66K
6257	Good Games Guild GGG	$0.003315 ₿0.0000015	-9.77	$132.4K ₿61.81	$0.003707 ₿0.0000015	$0.003292 ₿0.0000015	$110.44K ₿4.93	$331.01K ₿154.53	$132.4K ₿61.81
6260	Neirei NEIREI	$0.000001329	-0.73	$132.17K	$0.000001349	$0.000001309	$380.7	$132.17K	$132.17K
6261	ALF ALF	$0.00000132	1.09	$134.27K	$0.000001359	$0.000001289	$24.93K	$134.27K	$134.27K
6264	리퍼리움 RFR	$0.00002703 ₿0.0000000014	14.20	$131.84K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$105.29K ₿0.21	$135.15K ₿7.44	$131.84K ₿7.26
6265	Oddz ODDZ	$0.001474 ₿0.00000027	0.04	$131.63K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$308.26K ₿4.16	$147.22K ₿27.9	$131.63K ₿24.94
6266	YES YES	$1.75 ₿0.000094	0.95	$131.8K ₿8.06	$1.75 ₿0.00010	$1.72 ₿0.000094	$3.5 ₿0.14	$171.06K ₿9.27	$131.8K ₿8.06
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1576 ₿0.0000014	$0.1555 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	MineTard AI MTARD	$0.0001309	3.96	$131.73K	$0.0001318	$0.0001235	$1.28K	$131.73K	$131.73K
6269	Arken Finance $ARKEN	$0.0001452 ₿0.000000016	-5.16	$131.96K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$133.35 ₿0.05	$1.45M ₿164.77	$131.96K ₿12.51
6270	BAKKT BAKKT	$0.0001314	-1.13	$131.62K	$0.0001355	$0.0001289	$163.12K	$131.62K	$131.62K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04505 ₿0.00000041	$0.04269 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6275	Defi For You DFY	$0.0002178 ₿0.0000000035	-8.45	$131.03K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$119.1K ₿0.35	$184.41K ₿3.01	$131.03K ₿2.14
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003526 ₿0.000000032	$0.003484 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6278	Chain Guardians CGG	$0.001169 ₿0.00000069	25.37	$130.89K ₿69.79	$0.001185 ₿0.00000070	$0.0009329 ₿0.00000068	$43.2 ₿0.51	$140.36K ₿83.75	$130.89K ₿69.79
6279	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6281	e-Money EUR EEUR	$0.2707 ₿0.000014	3.92	$130.28K ₿6.92	$0.2709 ₿0.000014	$0.2555 ₿0.000014	$1.26K ₿0	$130.28K ₿6.92	$130.28K ₿6.92
6282	KingdomX KT	$0.000421 ₿0.000000018	-0.71	$130.31K ₿5.68	$0.0004254 ₿0.000000018	$0.0004203 ₿0.000000017	$231.1K ₿2.72	$421.07K ₿18.36	$130.31K ₿5.68
6283	brainrot ROT	$0.0001303	4.67	$130.05K	$0.0001303	$0.0001245	$417.77	$130.05K	$130.05K
6284	ETHPad ETHPAD	$0.0009502 ₿0.000000081	0.71	$130.19K ₿11.23	$0.0009502 ₿0.000000084	$0.0009395 ₿0.000000077	$39.34 ₿0.01	$950.25K ₿81.98	$130.19K ₿11.23
6286	Satoxcoin SATOX	$0.00003512 ₿0.0000000065	-13.73	$130.17K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003562 ₿0.0000000062	$33.65K ₿0.17	$130.66K ₿22.44	$130.17K ₿22.35
6287	WanSwap WASP	$0.0006381 ₿0.000000031	1.14	$129.9K ₿6.47	$0.0006386 ₿0.000000032	$0.0006238 ₿0.000000030	$75.43 ₿0.03	$134.01K ₿6.67	$129.9K ₿6.47
6291	Penguin Finance PEFI	$0.006782 ₿0.00000031	2.00	$130.13K ₿6.11	$0.006863 ₿0.00000032	$0.006517 ₿0.00000031	$198.46 ₿0.01	$130.13K ₿6.11	$130.13K ₿6.11
6293	Base Protocol BASE	$0.2727 ₿0.000073	11.98	$132.03K ₿35.25	$0.8914 ₿0.000077	$0.2189 ₿0.000069	$122.59K ₿1.76	$192.95K ₿51.52	$132.03K ₿35.25
6294	Young Boys Fan Token YBO	$0.113 ₿0.0000065	1.13	$129.63K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$46.49 ₿0	$564.8K ₿32.97	$129.63K ₿12.5
6295	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6297	Fade Wallet Token FWT	$0.0003004	3.32	$129.53K	$0.0003035	$0.0002875	$107.63	$302.01K	$129.53K
6300	Bark Ruffalo by Virtuals PAWSY	$0.0001295	12.55	$129.22K	$0.0001287	$0.0001113	$1.62K	$129.22K	$129.22K
6301	XIDR XIDR	$0.00006111 ₿0.00000000092	0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6302	BIG BIG	$0.0001288	-7.47	$128.84K	$0.0001428	$0.0001224	$1.44K	$128.84K	$128.84K
6307	Dragon Crypto Aurum DCAU	$0.8459 ₿0.000066	1.48	$128.21K ₿10.1	$0.8547 ₿0.000066	$0.8218 ₿0.000064	$128.98 ₿0.03	$130.26K ₿10.26	$128.21K ₿10.1
6310	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6317	Helmet Insure HELMET	$0.002998 ₿0.00000010	0.78	$127.32K ₿4.31	$0.002998 ₿0.00000010	$0.002974 ₿0.000000099	$10.22 ₿0.01	$299.82K ₿10.15	$127.32K ₿4.31
6318	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	0	$127.17K	$21,635	$21,635	$1.94	$127.17K	$127.17K
6321	Herity Network HER	$0.002678 ₿0.00000011	-0.15	$126.98K ₿5.38	$0.002692 ₿0.00000011	$0.002644 ₿0.00000011	$156.77 ₿0.03	$254.5K ₿10.77	$126.98K ₿5.38
6323	Autonio NIOX	$0.000747 ₿0.000000024	1.96	$126.88K ₿4.09	$0.0007489 ₿0.000000065	$0.0007318 ₿0.000000022	$76.91 ₿0.8	$246.52K ₿7.95	$126.88K ₿4.09
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03894 ₿0.00000036	$0.03484 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	0.30	$126.76K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.66K ₿10.76	$126.76K ₿109.22	$126.76K ₿109.22
6326	BABYTRUMP BABYTRUMP	$0.003191 ₿0.00000058	3.80	$126.68K ₿23.19	$0.003186 ₿0.00000065	$0.003033 ₿0.00000057	$22.11 ₿0.34	$126.68K ₿23.19	$126.68K ₿23.19
6327	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6328	Brain Worms BWORM	$43.29	0.90	$126.51K	$43.08	$42.82	$59.77	$126.51K	$126.51K
6329	Coin6900 COIN	$0.0001302	11.61	$126.27K	$0.0001302	$0.0001151	$1.41K	$126.27K	$126.27K
6330	ArthSwap ARSW	$0.0001275 ₿0.000000025	-2.97	$126.37K ₿24.52	$0.0001314 ₿0.000000025	$0.0001222 ₿0.000000024	$99.18K ₿0.15	$126.37K ₿25.7	$126.37K ₿24.52
6332	Peanut PNUT	$0.01259	10.39	$125.96K	$0.01288	$0.0105	$48.5K	$125.96K	$125.96K
6335	LULU LULU	$0.0114	0.89	$125.79K	$0.0119	$0.0113	$13.29	$11.4M	$125.79K
6337	러프 RUFF	$0.0001333 ₿0.0000000051	-1.84	$125.42K ₿4.88	$0.0001378 ₿0.0000000055	$0.0001309 ₿0.0000000049	$101.19K ₿0.1	$245.37K ₿9.55	$125.42K ₿4.88
6339	@DOGE @DOGE	$0.0001252	0.34	$125.06K	$0.0001258	$0.0001201	$606.69	$125.06K	$125.06K
6340	ZELIX ZELIX	$0.00002214 ₿0.0000000082	-0.96	$125.05K ₿33.67	$0.00002661 ₿0.0000000091	$0.00002207 ₿0.0000000080	$239.39K ₿15.41	$221.61K ₿82.29	$125.05K ₿33.67
6341	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6342	YAWN YAWN	$0.00001557	1.66	$124.67K	$0.00001563	$0.00001339	$48.16K	$124.67K	$124.67K
6344	Coinary Token CYT	$0.000583 ₿0.000000025	0.35	$124.51K ₿5.35	$0.0005832 ₿0.000000025	$0.0005772 ₿0.000000024	$147.5 ₿0.01	$186.63K ₿8.02	$124.51K ₿5.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}