44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	KAP Games KAP	$0.001182 ₿0.0000019	2.86	$150.13K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$99.71K ₿3.05	$1.18M ₿1.92K	$150.13K ₿243.86
6197	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000152 ₿0.000000028	1.76	$150.45K ₿28.21	$0.0001529 ₿0.000000032	$0.0001477 ₿0.000000028	$855.28 ₿0.13	$150.45K ₿28.21	$150.45K ₿28.21
6200	Multichain Bridged WETH (Energi) WETH	$2,748.32	2.79	$149.38K	$2,801.59	$2,668.89	$4.99K	$149.38K	$149.38K
6202	Giddy GIDDY	$0.0001489 ₿0.000000083	-1.00	$148.99K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$267.61 ₿0.19	$148.99K ₿83.16	$148.99K ₿83.16
6203	ZELIX ZELIX	$0.00002652 ₿0.0000000082	7.01	$149.42K ₿33.67	$0.00003025 ₿0.0000000091	$0.00002411 ₿0.0000000080	$166.57K ₿15.41	$264.79K ₿82.29	$149.42K ₿33.67
6206	Smoothy SMTY	$0.001625 ₿0.000000090	0.22	$148.71K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$270.03K ₿2.24	$162.59K ₿9.06	$148.71K ₿8.28
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,440.28 ₿0.058	$6,383.65 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Idavoll Network IDV	$0.0001879 ₿0.000000066	19.34	$148.34K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$105.51K ₿3.01	$376K ₿133.27	$148.34K ₿52.58
6209	Nyxia AI NYXC	$0.01479 ₿0.0000013	55.80	$148.05K ₿14.04	$0.02487 ₿0.0000017	$0.009492 ₿0.0000010	$157.34K ₿0.53	$148.05K ₿14.04	$148.05K ₿14.04
6212	Kylacoin KCN	$19.64 ₿0.00097	1.70	$146.88K ₿5.12	$21.51 ₿0.00098	$18.81 ₿0.00090	$8.73K ₿1.16	$412.42K ₿5.12	$146.88K ₿5.12
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Inscribe INS	$0.006734 ₿0.0000042	0.64	$147.46K ₿94.09	$0.006989 ₿0.0000049	$0.006671 ₿0.0000040	$447.84K ₿17.15	$672.99K ₿429.45	$147.46K ₿94.09
6216	e-Money EUR EEUR	$0.3067 ₿0.000014	9.01	$147.29K ₿6.92	$0.314 ₿0.000014	$0.281 ₿0.000014	$4.24K ₿0	$147.29K ₿6.92	$147.29K ₿6.92
6218	MineTard AI MTARD	$0.0001475	4.15	$147.06K	$0.0001492	$0.0001338	$1.87K	$147.06K	$147.06K
6219	NDX6900 NDX	$0.00002137	22.06	$147.05K	$0.00002142	$0.00001745	$1.57K	$147.05K	$147.05K
6221	Chain Colosseum Phoenix CCP	$0.02804	-0.16	$146.89K	$0.02891	$0.02788	$871.82	$146.89K	$146.89K
6224	Baby Pepe BABYPEPE	$0.0000003793 ₿0.000000000042	1.78	$146.57K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003721 ₿0.000000000041	$66.34 ₿0.13	$146.57K ₿17.67	$146.57K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002727 ₿0.0000000024	$0.0002576 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Conceal CCX	$0.007051 ₿0.00000051	-5.25	$146.11K ₿11.11	$0.007506 ₿0.00000053	$0.00693 ₿0.00000042	$37.93 ₿0.02	$1.42M ₿102.3	$146.11K ₿11.11
6227	PIZA (Ordinals) PIZA	$0.006955 ₿0.0000069	-32.95	$146.06K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$136.6K ₿47.21	$146.06K ₿144.36	$146.06K ₿144.36
6229	Bull Coin BULL	$0.000000000292 ₿0.000000000000013	0.98	$145.77K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$13.83 ₿0	$145.77K ₿6.51	$145.77K ₿6.51
6233	Gou GOU	$0.0001455	2.53	$145.38K	$0.0001505	$0.0001419	$579.53	$145.38K	$145.38K
6234	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	2.50	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6235	Coin6900 COIN	$0.0001497	13.53	$145.12K	$0.0001578	$0.0001309	$11.48K	$145.12K	$145.12K
6236	Roobee ROOBEE	$0.0001202 ₿0.000000015	-19.14	$145.01K ₿18.83	$0.0001512 ₿0.000000016	$0.0001124 ₿0.000000015	$92.63K ₿2.4	$650.1K ₿84.42	$145.01K ₿18.83
6237	Legia Warsaw Fan Token LEG	$0.1556 ₿0.0000059	0.22	$144.95K ₿12.85	$0.1558 ₿0.0000069	$0.1553 ₿0.0000058	$3.13 ₿0	$778.46K ₿29.72	$144.95K ₿12.85
6238	Planet Finance AQUA	$1.62 ₿0.00020	0.67	$144.72K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$129.62 ₿0.01	$156.11K ₿19.9	$144.72K ₿18.59
6240	TiFi TIFI	$0.000000002764 ₿0.00000000000040	1.06	$144.38K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$98.09K ₿2.24	$2M ₿324.93	$144.38K ₿27.73
6242	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02978 ₿0.00000027	$0.02476 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6244	Calvaria: DoE RIA	$0.0008 ₿0.000000024	-15.21	$144.01K ₿4.46	$0.0009436 ₿0.000000026	$0.0008 ₿0.000000023	$1.11K ₿0.14	$144.01K ₿4.46	$144.01K ₿4.46
6246	Hava Coin HAVA	$0.000000003157	1.42	$143.79K	$0.000000003355	$0.000000002905	$1.47K	$157.88K	$143.79K
6248	ALL.ART AART	$0.00003973 ₿0.000000021	-5.55	$143.63K ₿42.76	$0.00004207 ₿0.000000021	$0.00003966 ₿0.000000020	$77.09K ₿1.41	$198.63K ₿104.78	$143.63K ₿42.76
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6252	Convergence CONV	$0.00003649 ₿0.000000016	4.23	$143.35K ₿32.44	$0.00003847 ₿0.000000017	$0.00003458 ₿0.000000016	$133.57K ₿3.99	$364.74K ₿162.3	$143.35K ₿32.44
6253	NFTLaunch NFTL	$0.001061 ₿0.000000068	1.66	$143.4K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$102.28K ₿0.26	$143.4K ₿9.17	$143.4K ₿9.17
6258	Bao Finance V2 BAO	$0.0003748 ₿0.0000000069	10.15	$142.58K ₿3.66	$0.0004275 ₿0.0000000070	$0.0003402 ₿0.0000000069	$848.14 ₿0	$527.02K ₿9.6	$142.58K ₿3.66
6259	Marine Moguls MOGUL	$52.66	3.87	$142.52K	$54.29	$50.05	$718.06	$525.73K	$142.52K
6260	Nafter NAFT	$0.0003229 ₿0.000000011	0.75	$142.5K ₿5.08	$0.000323 ₿0.000000011	$0.0003203 ₿0.000000011	$62.53K ₿0.22	$322.99K ₿11.51	$142.5K ₿5.08
6261	Slop SLOP	$0.0001422	26.84	$143.07K	$0.0001459	$0.0001101	$195.34K	$143.07K	$143.07K
6262	텐엑스페이토큰 PAY	$0.001202 ₿0.00000015	-4.17	$142.12K ₿18.07	$0.0018 ₿0.00000015	$0.001002 ₿0.00000014	$27.49K ₿0.06	$246.87K ₿31.4	$142.12K ₿18.07
6263	JulSwap JULD	$0.0002399 ₿0.000000068	9.06	$136.19K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$139.12K ₿1.76	$183.99K ₿54.78	$136.19K ₿40.55
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1597 ₿0.0000014	$0.1575 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Reality Spiral RSP	$0.0000001411	-8.01	$141.22K	$0.0000001643	$0.0000001406	$3.88K	$141.22K	$141.22K
6270	DT Inu DTI	$0.0001411	-0.03	$141.2K	$0.0001412	$0.0001405	$13.03K	$141.2K	$141.2K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Penguin Finance PEFI	$0.007345 ₿0.00000031	6.18	$140.71K ₿6.11	$0.007412 ₿0.00000032	$0.006896 ₿0.00000031	$1.11K ₿0.01	$140.71K ₿6.11	$140.71K ₿6.11
6274	Verox VRX	$6.23 ₿0.00069	-2.04	$140.96K ₿15.66	$6.52 ₿0.00077	$5.86 ₿0.00066	$40.03K ₿0.62	$295.76K ₿32.85	$140.96K ₿15.66
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003572 ₿0.000000032	$0.003528 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Agent Zero $WSB	$0.006692	4.51	$140.55K	$0.006807	$0.006403	$952.91	$140.55K	$140.55K
6280	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002812 ₿0.00000000025	$0.000006883 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6283	Neirei NEIREI	$0.00000141	3.59	$139.87K	$0.00000143	$0.000001359	$116.87	$139.87K	$139.87K
6284	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001398	20.45	$135.37K	$0.0001405	$0.0001154	$4.23K	$135.37K	$135.37K
6286	DeFiato DFIAT	$0.0009045 ₿0.000000029	0.59	$139.27K ₿4.39	$0.0009302 ₿0.000000029	$0.0008933 ₿0.000000028	$71.87 ₿0	$226.17K ₿7.41	$139.27K ₿4.39
6289	SUINAMI NAMI	$0.00001396	2.65	$139.56K	$0.00001401	$0.00001337	$137.46	$139.56K	$139.56K
6290	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,851	6.02	$139.56K	$24,488	$22,496	$2.86	$139.56K	$139.56K
6291	TIME TIME	$0.0000002978	4.14	$138.67K	$0.0000003047	$0.000000285	$408.83	$138.67K	$138.67K
6292	Brain Worms BWORM	$47.1	3.94	$138.96K	$47.93	$45.32	$226.21	$138.96K	$138.96K
6293	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02256 ₿0.00000020	$0.01972 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6296	YES YES	$1.85 ₿0.000094	-0.96	$138.34K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$473.77 ₿0.14	$180.14K ₿9.27	$138.34K ₿8.06
6299	Gunstar Metaverse GSTS	$0.000411 ₿0.000000070	2.40	$138.14K ₿23.07	$0.0004127 ₿0.000000084	$0.000401 ₿0.000000060	$224.73 ₿1.36	$164.41K ₿27.46	$138.14K ₿23.07
6303	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.75	$137.67K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$108.82 ₿1.15	$508.31K ₿13.88	$137.67K ₿3.76
6307	CryptoUnity CUT	$0.0005666 ₿0.000000071	0.60	$137.53K ₿0	$0.0005802 ₿0.000000072	$0.0005616 ₿0.000000069	$717.42 ₿0.08	$560.32K ₿71.91	$137.53K ₿0
6309	Life Crypto LIFE	$0.00005007 ₿0.0000000019	-0.56	$137.44K ₿5.2	$0.00005208 ₿0.0000000019	$0.00004946 ₿0.0000000018	$93.72K ₿0.81	$500.67K ₿18.95	$137.44K ₿5.2
6312	BAKKT BAKKT	$0.0001372	5.26	$137.26K	$0.000139	$0.0001288	$161.62K	$137.26K	$137.26K
6314	CrossWallet CWT	$0.001095 ₿0.00000011	-0.59	$136.88K ₿14.48	$0.001121 ₿0.00000011	$0.001095 ₿0.00000011	$1.6K ₿0.25	$136.88K ₿14.48	$136.88K ₿14.48
6317	Young Boys Fan Token YBO	$0.119 ₿0.0000065	1.67	$136.62K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.22K ₿32.97	$136.62K ₿12.5
6318	Vector Smart Gas VSG	$0.00001471 ₿0.000000029	-98.84	$136.47K ₿0	$0.001563 ₿0.000000031	$0.00001456 ₿0.000000029	$10.67K ₿0.55	$137.05K ₿301.99	$136.47K ₿0
6319	이더파티 FUEL	$0.0001378 ₿0.0000000044	-0.39	$136.45K ₿4.4	$0.0001384 ₿0.0000000044	$0.0001328 ₿0.0000000041	$101.64K ₿0.06	$137.84K ₿4.45	$136.45K ₿4.4
6320	Doge Inu DINU	$0.000000000274 ₿0.00000000000011	-1.47	$136.32K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000273 ₿0.000000000000098	$52.56 ₿1.14	$136.32K ₿114.84	$136.32K ₿0
6321	Quasacoin QUA	$0.001695 ₿0.000000027	44.29	$136.02K ₿0	$0.001712 ₿0.000000027	$0.001166 ₿0.000000026	$90.8K ₿1.76	$431.68K ₿27.73	$136.02K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03943 ₿0.00000036	$0.03528 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	WanSwap WASP	$0.0006669 ₿0.000000031	1.31	$135.75K ₿6.47	$0.0006721 ₿0.000000032	$0.0006582 ₿0.000000030	$121.17 ₿0.03	$140.05K ₿6.67	$135.75K ₿6.47
6326	khaokheowzoo KHEOWZOO	$0.0001356	15.32	$135.64K	$0.0001364	$0.0001164	$2.19K	$135.64K	$135.64K
6327	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1093 ₿0.00000099	$0.1013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6328	BABYTRUMP BABYTRUMP	$0.003401 ₿0.00000058	4.82	$135.04K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$203.96 ₿0.34	$135.04K ₿23.19	$135.04K ₿23.19
6329	DYOR DYOR	$0.00000001954 ₿0.00000000000045	4.14	$134.87K ₿3.16	$0.00000001977 ₿0.00000000000046	$0.00000001876 ₿0.00000000000045	$17.83 ₿0	$134.87K ₿3.16	$134.87K ₿3.16
6331	ALF ALF	$0.000001349	2.53	$135.22K	$0.000001359	$0.000001289	$23.94K	$135.22K	$135.22K
6333	TOP PROTOCOL TOP	$0.02116	-0.16	$134.58K	$0.02146	$0.02109	$14.24	$134.58K	$134.58K
6335	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6338	Autonio NIOX	$0.0007877 ₿0.000000024	5.45	$133.79K ₿4.09	$0.0007877 ₿0.000000065	$0.0007468 ₿0.000000022	$239.76 ₿0.8	$259.96K ₿7.95	$133.79K ₿4.09
6341	WAWA CAT WAWA	$0.0001368	108.88	$135.55K	$0.0001393	$0.00006498	$96.01K	$135.55K	$135.55K
6342	리퍼리움 RFR	$0.00002731 ₿0.0000000014	13.04	$133.25K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$94.4K ₿0.21	$136.59K ₿7.44	$133.25K ₿7.26
6345	Scotty Beam SCOTTY	$0.0002714 ₿0.000000084	-1.46	$133.23K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$99.71 ₿7.38	$203.59K ₿63.66	$133.23K ₿40.54
6346	Cat Token CAT	$0.0204 ₿0.0000018	16.89	$133.28K ₿12.13	$0.0209 ₿0.0000021	$0.01736 ₿0.0000018	$33.82K ₿0.65	$306.28K ₿27.87	$133.28K ₿12.13
6347	Playcent PCNT	$0.004873 ₿0.000000088	9.63	$146.07K ₿2.42	$0.005831 ₿0.000000092	$0.004184 ₿0.000000087	$103.34K ₿0.24	$320.54K ₿5.31	$146.07K ₿2.42
6347	Kamala Horris KAMA	$0.0001338	32.82	$133.28K	$0.0001361	$0.00009972	$34.98K	$133.28K	$133.28K
6353	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1203 ₿0.0000011	$0.1192 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6356	ITO $ITO	$0.0000003229	2.22	$132.2K	$0.000000333	$0.0000003159	$405.9	$132.2K	$132.2K
6358	Enki ENKI	$0.0000001415	12.27	$131.66K	$0.0000001449	$0.0000001245	$1.79K	$131.66K	$131.66K
6359	OATH OATH	$0.0007687 ₿0.00000034	1.09	$131.78K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$170.65 ₿0.28	$131.86K ₿56.27	$131.78K ₿50.67
6360	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04563 ₿0.00000041	$0.04323 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6365	DOGWIFHOOD WIF	$0.000131 ₿0.00000010	-0.47	$130.92K ₿109.22	$0.0001365 ₿0.00000011	$0.0001299 ₿0.00000010	$454.53 ₿10.76	$130.92K ₿109.22	$130.92K ₿109.22
6366	BIG BIG	$0.0001311	0	$131.16K	$0	$0	$7.62	$131.16K	$131.16K
6368	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6370	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6372	Fodl Finance FODL	$0.0003431 ₿0.000000017	-0.62	$129.92K ₿6.54	$0.0004222 ₿0.000000017	$0.0003391 ₿0.000000016	$55.1 ₿0.04	$343.12K ₿17.28	$129.92K ₿6.54
6373	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	3.79	$130.12K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$95.22 ₿0.16	$130.12K ₿11.48	$130.12K ₿11.48
6375	WEWECOIN WEWE	$0.0000013	0.07	$130.13K	$0.000001309	$0.0000013	$1.04	$130.13K	$130.13K
6378	Peanut PNUT	$0.01296	10.30	$130K	$0.01396	$0.01059	$50.6K	$130K	$130K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}