44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9708	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001623 ₿0.000000015	$0.001516 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9713	BUDDY BUDDY	$0.00002385	0	$23.84K	$0	$0	$26.73	$23.84K	$23.84K
9716	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9718	GATSBY GATSBY	$0.000412	0.50	$23.73K	$0.0004124	$0.0004099	$25.41	$41.2K	$23.73K
9725	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9726	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.447 ₿0.0000044	$0.4307 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9728	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004416 ₿0.0000000043	$0.0004227 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9762	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.62	$23.23K ₿84.46	$0.0001194 ₿0.00000045	$0.0001183 ₿0.00000042	$31.51 ₿1.2	$24.91K ₿90.78	$23.23K ₿84.46
9775	DogemonGo DOGO	$0.00000022 ₿0.00000000014	16.82	$23.09K ₿15.7	$0.0000002285 ₿0.00000000015	$0.000000184 ₿0.00000000014	$16.7 ₿0.01	$30.37K ₿20.65	$23.09K ₿15.7
9779	Public Mint MINT	$0.0002161 ₿0.00000010	-3.07	$23.02K ₿10.86	$0.0002242 ₿0.00000010	$0.0002145 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9786	Quasar QUASAR	$0.0000229	-1.97	$22.94K	$0.00002377	$0.00002258	$645.08	$22.94K	$22.94K
9802	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3139 ₿0.0000030	$0.2773 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9806	Bug BUG	$0.000000000054	0	$22.59K	$0	$0	$28.99	$22.59K	$22.59K
9810	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9815	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9823	Synthswap SYNTH	$0.1015 ₿0.00012	-2.36	$22.36K ₿13.44	$0.1046 ₿0.00013	$0.1 ₿0.00012	$8.81 ₿0.13	$22.36K ₿18.68	$22.36K ₿13.44
9824	Cyclix Games CYG	$0.001537	-2.28	$22.35K	$0.001582	$0.001533	$163.49	$22.35K	$22.35K
9836	Vault Terminal VAULT	$0.00002284	1.72	$22.01K	$0.00002318	$0.00002245	$108.75	$22.01K	$22.01K
9841	Yumi $YUMI	$0.00002657	-2.49	$22.14K	$0.00002725	$0.00002642	$1.2	$22.14K	$22.14K
9846	Popo The Frog FROP	$0.0000006684	1.37	$22.05K	$0.0000006726	$0.0000006426	$10.71	$22.05K	$22.05K
9860	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2397 ₿0.0000023	$0.1838 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9869	Justice for Pnut and Fred JUSTICE	$0.00002218	-1.95	$21.74K	$0.00002262	$0.00002201	$1.17	$21.74K	$21.74K
9870	GLP1 GLP1	$0.00002173	-0.82	$21.74K	$0.00002267	$0.00002139	$448.85	$21.74K	$21.74K
9871	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9882	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.6K ₿6.53	$0.0001107 ₿0.0000000010	$0.0001017 ₿0.0000000010	$16.98 ₿0.01	$21.6K ₿6.53	$21.6K ₿6.53
9884	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9887	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9892	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.24 ₿0.00033	$33.13 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9893	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9899	GAY GAY	$0.00002137	0	$21.37K	$0	$0	$64.1	$21.37K	$21.37K
9903	Dojo Protocol DOAI	$0.00004747	-3.81	$21.27K	$0.00004953	$0.00004664	$9.55K	$47.33K	$21.27K
9917	Paint PAINT	$0.00000183 ₿0.00000000056	-1.63	$21.15K ₿6.57	$0.00000187 ₿0.00000000061	$0.000001819 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9922	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9933	Doogle DOOGLE	$0.00002095	-3.91	$20.95K	$0.0000218	$0.00002061	$1.72	$20.95K	$20.95K
9944	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9947	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0.01*	$20.78K ₿4.46	$0.0001154 ₿0.000000026	$0.0001154 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9957	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9960	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1615 ₿0.0000015	$0.1412 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9973	Suicy the Seal SUICY	$0.00002042	0	$20.43K	$0.00002042	$0.00002042	$4.13	$20.43K	$20.43K
9976	UPTOS UPTOS	$0.0000003248	14.85	$20.72K	$0.0000003243	$0.000000275	$13.83	$20.72K	$20.72K
9993	bane $BANE	$0.00002031	0	$20.3K	$0	$0	$2.58	$20.3K	$20.3K
10000	BIRDSPING PING	$0.0000002017	-0.88	$20.18K	$0.0000002044	$0.0000001925	$28.81	$20.18K	$20.18K
10011	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10013	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10016	longevity LONGEVITY	$0.00002	0	$20.01K	$0	$0	$6.01	$20.01K	$20.01K
10028	RetroCraft RETRO	$0.00004173 ₿0.000000033	-3.19	$19.93K ₿14.54	$0.00004322 ₿0.000000033	$0.00004067 ₿0.000000032	$6.04K ₿1.57	$41.74K ₿33.38	$19.93K ₿14.54
10029	EGG EGG	$0.000003329 ₿0.0000000027	-1.33	$19.92K ₿16.24	$0.000003369 ₿0.0000000030	$0.000003229 ₿0.0000000024	$135.04 ₿0.22	$19.92K ₿16.24	$19.92K ₿16.24
10040	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.07	$19.8K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$5.63 ₿0.22	$19.8K ₿12.92	$19.8K ₿0
10041	NearPad PAD	$0.0006124 ₿0.00000022	8.26	$19.78K ₿7.57	$0.000615 ₿0.00000023	$0.0005566 ₿0.00000022	$375.79 ₿0.02	$91.87K ₿33.32	$19.78K ₿7.57
10044	SKAINET SKAI	$0.00001951	0.73	$19.75K	$0.00001976	$0.00001915	$65.22	$19.75K	$19.75K
10045	Tethys Finance TETHYS	$0.001854 ₿0.0000032	9.18	$19.73K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$2.06 ₿0.15	$19.73K ₿35.04	$19.73K ₿35.04
10054	lifedog LFDOG	$0.00002061	-0.92	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10076	Ninja Protocol NINJA	$0.000968 ₿0.0000026	-2.77	$19.43K ₿52.86	$0.0009963 ₿0.0000029	$0.0009602 ₿0.0000025	$77.94 ₿0.37	$19.43K ₿52.86	$19.43K ₿52.86
10079	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10084	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10085	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007999 ₿0.000000000000078	$0.000000007423 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10089	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03543 ₿0.00000034	$0.03007 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10097	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10101	Cathena Gold CGO	$0.000001509 ₿0.00000000039	12.55	$19.21K ₿0	$0.00000152 ₿0.00000000042	$0.000001289 ₿0.00000000039	$129.32 ₿0.04	$165.37K ₿39.66	$19.21K ₿0
10112	Stride Staked Stars STSTARS	$0.001098 ₿0.00000064	0.25	$19.05K ₿22.86	$0.0011 ₿0.00000065	$0.001034 ₿0.00000058	$0.02 ₿0.03	$19.05K ₿22.86	$19.05K ₿22.86
10117	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10135	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.0000249 ₿0.00000000024	$0.00002249 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10136	Stick STICK	$0.00002123	-1.13	$18.88K	$0.00002163	$0.00002059	$1.33	$18.88K	$18.88K
10142	Papu Token PAPU	$0.000000000563	14.10	$18.79K	$0.000000000563 ₿0.	$0.000000000487 ₿0.	$124.37 ₿0	$18.79K	$18.79K
10143	goatwifhat GIF	$0.00001877	-5.91	$18.78K	$0.00002004	$0.0000187	$37.04	$18.78K	$18.78K
10152	UpStable USTX	$0.003014 ₿0.00000016	0.40	$18.68K ₿1.62	$0.003014 ₿0.00000016	$0.003002 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.68K ₿1.62
10170	Sharki SHARKI	$0.00001868	-4.30	$18.5K	$0.00001953	$0.00001838	$13.32	$18.5K	$18.5K
10183	CryptoUnity CUT	$0.00004059 ₿0.000000071	4.93	$18.42K ₿0	$0.00004092 ₿0.000000072	$0.0000369 ₿0.000000069	$1.65K ₿0.08	$40.35K ₿71.91	$18.42K ₿0
10186	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10193	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10226	Poison Finance POI$ON	$0.002051 ₿0.0000024	-15.65	$17.99K ₿11.15	$0.3037 ₿0.0000029	$0.2438 ₿0.0000023	$2.92 ₿0.18	$24.44K ₿8.84	$17.99K ₿11.15
10230	FreeMoon MOON	$0.0000001797	0	$17.97K	$0	$0	$3.12	$17.97K	$17.97K
10239	DePINs DEPINS	$0.00000115	-0.50	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10241	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10251	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01692 ₿0.00000016	$0.01606 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10252	Ideaology IDEA	$0.00003657 ₿0.000000050	12.05	$18.49K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$64.38K ₿9.74	$18.49K ₿24.96	$18.49K ₿28.64
10254	Caprisun CSUN	$0.00001773	0	$17.73K	$0	$0	$1.46	$17.73K	$17.73K
10258	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10269	SLIME SLIME	$0.00001985	-1.24	$17.64K	$0.0000204	$0.00001947	$8.1	$17.64K	$17.64K
10271	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10272	Decentr DEC	$0.000162 ₿0.00000013	1.27	$17.62K ₿15.18	$0.000162 ₿0.00000014	$0.0001572 ₿0.00000013	$2.76 ₿2.3	$32.41K ₿27.91	$17.62K ₿15.18
10285	Angola AGLA	$0.00003499 ₿0.00000035	2.92	$17.53K ₿176.95	$0.00003508 ₿0.00000039	$0.00003388 ₿0.00000034	$22.36K ₿8.38	$105.27K ₿1.06K	$17.53K ₿176.95
10298	SHELL SS20	$0.0000173 ₿0.000000012	12.05	$17.31K ₿12.87	$0.00001762 ₿0.000000013	$0.00001501 ₿0.0000000096	$11.04K ₿1.32	$17.31K ₿12.87	$17.31K ₿12.87
10308	DogeCash DOGEC	$0.0009134 ₿0.00000036	33.99	$17.2K ₿6.84	$0.0009196 ₿0.00000036	$0.0005458 ₿0.00000030	$0.02 ₿0	$19.18K ₿7.63	$17.2K ₿6.84
10310	MUNCAT MUNCAT	$0.00001724	0.62	$17.25K	$0.00001724	$0.00001709	$17.43	$17.25K	$17.25K
10324	Pacoca PACOCA	$0.0000339 ₿0.000000015	0.09	$17.11K ₿7.27	$0.00003403 ₿0.	$0.00003287 ₿0.	$35.05 ₿0	$21.62K ₿2.86	$17.11K ₿7.27
10335	AngelBlock THOL	$0.00006907 ₿0.00000068	-1.86	$16.96K ₿115.72	$0.00007077 ₿0.00000070	$0.0000682 ₿0.00000067	$18.52 ₿1.11	$27.63K ₿272.04	$16.96K ₿115.72
10336	PUNK SPUNK	$0.0001781	-2.29	$17.01K	$0.0001823	$0.0001769	$6.83	$17.01K	$17.01K
10340	Ethermon EMON	$0.0001153 ₿0.000000021	-1.50	$16.96K ₿3.17	$0.0001177 ₿0.000000024	$0.0001117 ₿0.000000021	$6.38 ₿0.43	$46.15K ₿8.62	$16.96K ₿3.17
10357	Hava Coin HAVA	$0.000000000369	-5.85	$16.8K	$0.000000000396	$0.000000000356	$37.97	$18.45K	$16.8K
10363	Sensi SENSI	$0.00006978 ₿0.00000011	0	$16.68K ₿24.55	$0.00006978 ₿0.00000011	$0.00006978 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10376	LEGEND LEGEND	$0.00001654	-3.59	$16.54K	$0.00001715	$0.00001658	$1.1	$16.54K	$16.54K
10399	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10423	Baby Tiger $BBT	$0.00000809	-6.51	$16.17K	$0.000008879	$0.00000795	$165.98	$16.17K	$16.17K
10427	Lil Brett LILB	$0.00001616	-4.16	$16.16K	$0.00001692	$0.00001595	$61.26	$16.16K	$16.16K
10435	MeAI MEAI	$0.00006755	-19.65	$16.1K	$0.00008406	$0.00006747	$760.34	$64.21K	$16.1K
10441	YOUR AI YOURAI	$0.000348 ₿0.0000024	-0.96	$16.04K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.62K ₿15.1	$348.04K ₿2.48K	$16.04K ₿114.49
10448	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10460	Bloomsperg Terminal SPERG	$0.00001592	-4.25	$15.92K	$0.00001662	$0.00001576	$32.96	$15.92K	$15.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}