44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9794	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9795	Mean DAO MEAN	$0.0001198 ₿0.00000043	0.02	$23.46K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$43.92 ₿1.2	$25.16K ₿90.78	$23.46K ₿84.46
9817	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9825	Hector Network HEC	$0.009524 ₿0.00010	3.18	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008626 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9827	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01129 ₿0.00000010	$0.01067 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9843	BUDDY BUDDY	$0.00002284	0	$22.83K	$0	$0	$15.11	$22.83K	$22.83K
9852	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9854	Stride Staked Stars STSTARS	$0.001313 ₿0.00000064	1.36	$22.67K ₿22.86	$0.001372 ₿0.00000065	$0.001295 ₿0.00000058	$0.04 ₿0.03	$22.67K ₿22.86	$22.67K ₿22.86
9862	DePINs DEPINS	$0.00000145	-9.10	$22.57K	$0.00000167	$0.00000145	$10.12	$22.57K	$22.57K
9865	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9869	Aurora AURORA	$0.00002247	-2.14	$22.46K	$0.00002368	$0.00002237	$9.01	$22.46K	$22.46K
9877	Cyclix Games CYG	$0.001535	-1.42	$22.33K	$0.001563	$0.001515	$238.65	$22.33K	$22.33K
9880	BIRDSPING PING	$0.0000002228	-0.38	$22.29K	$0.000000229	$0.0000002219	$4.26	$22.29K	$22.29K
9888	Sol Bastard SOBA	$0.00002487	-4.55	$22.15K	$0.00002686	$0.00002476	$167.95	$22.15K	$22.15K
9891	Baby Tiger $BBT	$0.00001104	12.50	$22.11K	$0.00001186	$0.000009759	$942.66	$22.11K	$22.11K
9901	longevity LONGEVITY	$0.00002197	4.99	$21.97K	$0.00002205	$0.00002078	$677.89	$21.97K	$21.97K
9908	Quasar QUASAR	$0.00002182	-4.89	$21.82K	$0.0000236	$0.00002182	$272.95	$21.82K	$21.82K
9912	Vault Terminal VAULT	$0.00002254	-3.27	$21.74K	$0.0000237	$0.00002254	$92.65	$21.74K	$21.74K
9913	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9922	UPTOS UPTOS	$0.0000003394	0.88	$21.66K	$0.0000003536	$0.0000003348	$3.24	$21.66K	$21.66K
9927	Unique Utility UNQT	$0.0003325 ₿0.000000074	0	$21.6K ₿4.87	$0	$0	$1.26 ₿0	$33.25K ₿7.49	$21.6K ₿4.87
9928	GAY GAY	$0.00002159	0	$21.6K	$0	$0	$38.42	$21.6K	$21.6K
9935	Larp Detective Agency $AGENCY	$0.00002152	-1.34	$21.52K	$0.00002182	$0.00002146	$23.17	$21.52K	$21.52K
9936	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9937	KOLT $KOLT	$0.0000215	-2.37	$21.51K	$0.00002245	$0.00002203	$24.99	$21.51K	$21.51K
9940	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9942	EGG EGG	$0.000003589 ₿0.0000000027	0.80	$21.48K ₿16.24	$0.000003809 ₿0.0000000030	$0.000003549 ₿0.0000000024	$242.45 ₿0.22	$21.48K ₿16.24	$21.48K ₿16.24
9950	Cathena Gold CGO	$0.00000167 ₿0.00000000039	-2.53	$21.41K ₿0	$0.000001749 ₿0.00000000042	$0.00000165 ₿0.00000000039	$6.62 ₿0.04	$183.9K ₿39.66	$21.41K ₿0
9956	Popo The Frog FROP	$0.0000006472	0	$21.35K	$0	$0	$3.23	$21.35K	$21.35K
9957	IDLE IDLE	$0.002476 ₿0.0000043	-0.31	$21.32K ₿36.52	$0.002502 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9959	Doogle DOOGLE	$0.00002129	-3.78	$21.3K	$0.00002282	$0.00002142	$5.26	$21.3K	$21.3K
9964	Stick STICK	$0.00002388	-2.52	$21.24K	$0.0000247	$0.00002392	$5.29	$21.24K	$21.24K
9977	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006377 ₿0.00000000061	$0.00005307 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9982	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9983	Suicy the Seal SUICY	$0.0000211	-3.63	$21.1K	$0.00002235	$0.00002099	$2.35	$21.1K	$21.1K
9984	PUNK SPUNK	$0.0002206	-0.77	$21.07K	$0.0002234	$0.0002201	$224.72	$21.07K	$21.07K
9998	Wasder WAS	$0.00003499 ₿0.00000026	6.09	$20.9K ₿156.18	$0.00003602 ₿0.00000027	$0.00003297 ₿0.00000025	$53.2K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
10007	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002807 ₿0.000000026	$0.002439 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10010	Yumi $YUMI	$0.00002487	-0.94	$20.73K	$0.00002557	$0.0000247	$699.14	$20.73K	$20.73K
10017	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1655 ₿0.0000015	$0.1446 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10020	Solpaca SOLPAC	$0 ₿0.00000000000000018	0	$20.61K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$29.16 ₿0.22	$20.61K ₿12.92	$20.61K ₿0
10024	Bug BUG	$0.00000000005	0	$20.59K	$0	$0	$6.83	$20.59K	$20.59K
10031	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10035	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	-0.01*	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10037	CRAB CRAB	$0.00002042	0	$20.42K	$0.00002042	$0.00002042	$16.8	$20.42K	$20.42K
10045	Ninja Protocol NINJA	$0.001016 ₿0.0000026	-0.27	$20.33K ₿52.86	$0.001042 ₿0.0000029	$0.001002 ₿0.0000025	$223.59 ₿0.37	$20.33K ₿52.86	$20.33K ₿52.86
10051	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002552 ₿0.00000000024	$0.00002305 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10054	SKAINET SKAI	$0.00002027	-0.52	$20.27K	$0.0000205	$0.00002021	$3.78	$20.27K	$20.27K
10060	Sora XOR	$0 ₿0.0000000017	-54.51	$20.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.88K ₿3.33	$20.2K ₿34.32	$20.2K ₿34.27
10075	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10079	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10087	Quasacoin QUA	$0.0002617 ₿0.000000027	21.72	$19.93K ₿0	$0.0002617 ₿0.000000027	$0.0002141 ₿0.000000026	$58.33 ₿1.76	$31.56K ₿27.73	$19.93K ₿0
10091	bane $BANE	$0.00001985	0	$19.84K	$0	$0	$12.74	$19.84K	$19.84K
10093	Baklava BAVA	$0.00003028 ₿0.0000011	15.02	$19.83K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.62 ₿0.19	$30.29K ₿741.84	$19.83K ₿0
10102	RetroCraft RETRO	$0.00004118 ₿0.000000033	-2.26	$19.73K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$17.05 ₿1.57	$41.33K ₿33.38	$19.73K ₿14.54
10106	Sei fastUSD FASTUSD	$0.0364	-71.95	$19.7K	$0.136	$0.03218	$2.71	$19.7K	$19.7K
10112	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07346 ₿0.00000070	$0.06978 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10113	Decentr DEC	$0.0001805 ₿0.00000013	-0.46	$19.64K ₿15.18	$0.0001854 ₿0.00000014	$0.0001773 ₿0.00000013	$32.57 ₿2.3	$36.12K ₿27.91	$19.64K ₿15.18
10115	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10137	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10138	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008196 ₿0.000000000000078	$0.000000007606 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10147	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10159	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3737 ₿0.0000035	$0.3414 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10168	DogeCash DOGEC	$0.001012 ₿0.00000036	8.97	$19.07K ₿6.84	$0.00139 ₿0.00000036	$0.0009288 ₿0.00000030	$0.04 ₿0	$21.26K ₿7.63	$19.07K ₿6.84
10179	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10195	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10198	WibWob WIBWOB	$0.00001919	-0.52	$18.86K	$0.0000193	$0.00001913	$45.68	$18.86K	$18.86K
10212	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01728 ₿0.00000016	$0.01639 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10232	NFTBooks NFTBS	$0.000000000341 ₿0.00000000000038	-0.93	$18.43K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$4.21 ₿0.44	$34.08K ₿38.8	$18.43K ₿26.2
10236	Caprisun CSUN	$0.00001822	0.38	$18.23K	$0.00001824	$0.00001815	$9.94	$18.23K	$18.23K
10253	Sharki SHARKI	$0.00001826	-7.76	$18.07K	$0.00002016	$0.00001836	$304.28	$18.07K	$18.07K
10255	MUNCAT MUNCAT	$0.00001804	0.10	$18.04K	$0.00001804	$0.00001802	$1.8	$18.04K	$18.04K
10260	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10291	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01734 ₿0.00000016	$0.01646 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10298	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10302	Ronda On Sui RONDA	$0.00000176	0	$17.56K	$0	$0	$117.9	$17.56K	$17.56K
10304	Poison Finance POI$ON	$0.002001 ₿0.0000024	0.03	$17.55K ₿11.15	$0.002005 ₿0.0000029	$0.001998 ₿0.0000023	$8.01 ₿0.18	$23.93K ₿8.84	$17.55K ₿11.15
10308	Ideaology IDEA	$0.00003507 ₿0.000000050	3.22	$17.54K ₿28.64	$0.00004291 ₿0.000000051	$0.00003258 ₿0.000000044	$17.4K ₿9.74	$17.54K ₿24.96	$17.54K ₿28.64
10314	Angola AGLA	$0.00003498 ₿0.00000035	5.73	$17.47K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$40.18K ₿8.38	$104.95K ₿1.06K	$17.47K ₿176.95
10319	YOUR AI YOURAI	$0.0003772 ₿0.0000024	0.01*	$17.44K ₿114.49	$0.0003979 ₿0.0000027	$0.0003538 ₿0.0000024	$12.54K ₿15.1	$378.28K ₿2.48K	$17.44K ₿114.49
10323	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10325	Pacoca PACOCA	$0.00003443 ₿0.000000015	-0.90	$17.37K ₿7.27	$0.00003533 ₿0.	$0.00003436 ₿0.	$57.9 ₿0	$21.95K ₿2.86	$17.37K ₿7.27
10328	Anime ANIME	$0.00001735 ₿0.000000042	3.77	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10373	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10375	LEGEND LEGEND	$0.00001688	-4.23	$16.89K	$0.00001771	$0.00001686	$101.57	$16.89K	$16.89K
10383	RUNES•X•BITCOIN ✖	$0.00000008	-68.01	$16.8K	$0.00000025	$0.00000003997	$6.13K	$16.8K	$16.8K
10398	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01209 ₿0.00000011	$0.01167 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10405	Lil Brett LILB	$0.00001662	-1.72	$16.63K	$0.00001701	$0.00001663	$115.07	$16.63K	$16.63K
10419	MORRIS MORRIS	$0.00001648	0	$16.48K	$0	$0	$6.48	$16.48K	$16.48K
10432	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10439	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10440	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02235 ₿0.00000021	$0.02006 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10462	Unio Coin UNIO	$0.0000272	-1.23	$16.23K	$0.00002767	$0.00002667	$1.79	$108.81K	$16.23K
10470	Bloomsperg Terminal SPERG	$0.00001618	-0.77	$16.18K	$0.00001629	$0.0000161	$32.43	$16.18K	$16.18K
10482	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10488	Papu Token PAPU	$0.000000000482	-1.18	$16.06K	$0.000000000488 ₿0.	$0.000000000481 ₿0.	$1.57 ₿0	$16.06K	$16.06K
10493	MeAI MEAI	$0.00006726	0.18	$16.03K	$0.00006753	$0.00006694	$2.55	$63.94K	$16.03K
10502	End Federal Reserve EFR	$0.00001597	-1.90	$15.97K	$0.00001705	$0.00001607	$366.04	$15.97K	$15.97K
10505	Tensorium [OLD] TNSR	$0.00001595	0.70	$15.94K	$0.00001595	$0.00001574	$1.01	$15.94K	$15.94K
10507	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}