44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7149	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1392 ₿0.0000012	$0.1337 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7150	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003673 ₿0.000000033	$0.003638 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7151	CoTrader COT	$0.0000038 ₿0.00000000026	3.35	$71.74K ₿5	$0.0000038	$0.000003639	$34.39 ₿0	$75.97K ₿5.3	$71.74K ₿5
7154	GorplesCoin GORPLES	$0.0001454	-2.59	$71.54K	$0.0001497	$0.000144	$21.28	$71.54K	$71.54K
7155	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001643 ₿0.000000014	$0.001374 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7157	Monsta Infinite MONI	$0.001938 ₿0.00000029	-5.13	$70.61K ₿10.92	$0.002103 ₿0.00000030	$0.00187 ₿0.00000028	$57.25K ₿9.94	$517.05K ₿79.99	$70.61K ₿10.92
7158	Bird Money BIRD	$0.6136 ₿0.00033	-33.75	$71.37K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.91K ₿0.37	$85.91K ₿47.01	$71.37K ₿33.06
7163	Creaticles CRE8	$0.000523 ₿0.000000016	-0.78	$71.17K ₿2.29	$0.0005432 ₿0.000000017	$0.000514 ₿0.000000016	$53.74K ₿0.25	$523.01K ₿16.83	$71.17K ₿2.29
7165	위파워 WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007787 ₿0.0000000071	$0.0005718 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7166	MOG MOG	$0.00007127 ₿0.00000000047	-0.19	$71.06K ₿0	$0.00007511 ₿0.00000000048	$0.00007077 ₿0.00000000038	$326.43 ₿0.03	$71.06K	$71.06K ₿0
7167	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	-1.03	$71.02K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000073 ₿0.0000000000000076	$8.07 ₿0	$71.02K ₿7.48	$71.02K ₿7.48
7172	neversol NEVER	$0.0000008922 ₿0.0000000027	-2.11	$70.82K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$65.73K ₿41.04	$89.21K ₿270.5	$70.82K ₿214.75
7175	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7177	KIRA KIRA	$0.00007061	0.03	$70.6K	$0.00007284	$0.00007008	$349.6	$70.6K	$70.6K
7179	Fame MMA FAME	$0.00001084 ₿0.0000000086	-1.20	$70.53K ₿0	$0.00001098 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$70.53K ₿85.4	$70.53K ₿0
7181	Elumia ELU	$0.0001321 ₿0.00000016	4.03	$70.16K ₿89.44	$0.0001364 ₿0.00000016	$0.0001221 ₿0.00000015	$55.25K ₿128.27	$132.09K ₿168.39	$70.16K ₿89.44
7186	Shill Guard Token SGT	$0.0007963 ₿0.00000017	-2.92	$69.94K ₿15.32	$0.000834 ₿0.00000020	$0.0007863 ₿0.00000011	$1.39K ₿2.34	$69.94K ₿15.32	$69.94K ₿15.32
7190	BROT BROT	$0.00006938	-1.24	$69.28K	$0.00007239	$0.00006894	$28.55	$69.28K	$69.28K
7193	Moonscape MSCP	$0.00007684 ₿0.0000000043	-0.11	$69.29K ₿3.92	$0.00007705 ₿0.0000000077	$0.00007676 ₿0.0000000042	$316.6 ₿1.08	$85.39K ₿4.83	$69.29K ₿3.92
7194	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7195	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01514 ₿0.00000013	$0.01439 ₿0.00000013	$8.41 ₿0.03	$69.29K ₿12.18	$69.24K ₿8.17
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7198	Ether-1 ETHO	$0.0008952 ₿0.00000011	-0.32	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.0008952 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7200	Superpower Squad SQUAD	$0.0001067 ₿0.000000018	-10.71	$69K ₿12.13	$0.0001196 ₿0.000000019	$0.0001 ₿0.000000018	$55.62K ₿0.86	$106.75K ₿18.76	$69K ₿12.13
7202	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	-0.01*	$68.98K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.96K ₿0.63	$303.78K ₿10.66	$68.98K ₿2.42
7205	UniX UNIX	$0.000281 ₿0.00000015	-0.79	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7206	UFOPEPE UFO	$0.00006946	-0.51	$68.81K	$0.00007321	$0.00006897	$235.04	$68.81K	$68.81K
7209	Unido EP UDO	$0.0008906 ₿0.000000087	1.56	$68.72K ₿6.79	$0.000892 ₿0.000000088	$0.0008268 ₿0.000000085	$53.53K ₿0.34	$102.38K ₿10.11	$68.72K ₿6.79
7210	Workie WORKIE	$0.0000687	1.55	$68.71K	$0.00006975	$0.00006758	$179.07	$68.71K	$68.71K
7215	Impossible Finance IF	$0.006784 ₿0.00000077	-5.30	$68.43K ₿7.77	$0.007911 ₿0.00000079	$0.006734 ₿0.00000076	$1.29K ₿0.02	$68.43K ₿7.77	$68.43K ₿7.77
7216	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1699 ₿0.0000015	$0.1611 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7218	Protoken PRO	$0.00006836	-0.51	$67.82K	$0.002044	$0.00006766	$579.77	$67.82K	$67.82K
7223	MeowCat MEOW	$0.0006818 ₿0.0000013	-0.31	$68.14K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.33 ₿10.33	$68.14K ₿127.01	$68.14K ₿0
7225	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7227	FLUX FLUX	$0.01617 ₿0.0000013	-8.37	$68.08K ₿3.59	$0.01765 ₿0.0000013	$0.01605 ₿0.0000013	$9.76 ₿0.01	$68.08K ₿3.59	$68.08K ₿3.59
7228	Antara Token ANTT	$0.001168 ₿0.0000024	0.23	$68.1K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$25.85K ₿2.64	$140.34K ₿289.86	$68.1K ₿0
7229	Curio Gas Token CGT	$0.0006801	4.61	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7230	BlockAI BAI	$0.1012	-0.74	$67.83K	$0.1021	$0.1011	$18.62	$607.52K	$67.83K
7231	bul BUL	$0.00000006776 ₿0.000000000024	-2.05	$67.71K ₿0	$0.00000008528 ₿0.000000000036	$0.00000006427 ₿0.000000000022	$7.58K ₿10.1	$67.71K ₿24.36	$67.71K ₿0
7235	Acent ACE	$0.0005657 ₿0.00000012	-4.16	$67.62K ₿14.86	$0.0006171 ₿0.00000013	$0.0005363 ₿0.00000011	$231.89K ₿3.2	$1.13M ₿248.67	$67.62K ₿14.86
7241	Osmium OSMI	$0.18	19.18	$67.33K	$0.18	$0.127	$124.98	$217.87K	$67.33K
7249	Gold GOLD	$0.004056 ₿0.00000045	-1.91	$66.67K ₿7.19	$0.004168 ₿0.00000045	$0.004053 ₿0.00000044	$147.45 ₿0.01	$66.67K ₿9.5	$66.67K ₿7.19
7252	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0376 ₿0.00000034	$0.03385 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7255	CryptoBlades SKILL	$0.06641 ₿0.000010	-0.71	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.0664 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7257	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03247 ₿0.00000029	$0.03013 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7260	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	-3.52	$66.21K ₿8.86	$0.00001022 ₿0.000000000093	$0.00000924 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7262	Crypto Royale ROY	$0.0005469 ₿0.000000066	-0.81	$66.05K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$58.02 ₿0.04	$92.98K ₿11.31	$66.05K ₿7.85
7263	Shitcoin on TON SHIT	$0.0009143	1.34	$65.99K	$0.0009231	$0.0008986	$3.39	$65.99K	$65.99K
7264	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001495 ₿0.000000013	$0.001365 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7266	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002137 ₿0.000000019	$0.001666 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7269	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7272	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7273	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7275	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09796 ₿0.00000089	$0.06179 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7277	PRIMAL PRIMAL	$0.00002264 ₿0.0000000066	1.80	$65.27K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$61.59K ₿1.09	$113.17K ₿33.09	$65.27K ₿17.55
7284	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7287	NodelyAI $NODE	$0.00008182	5.14	$64.95K	$0.00008377	$0.00007783	$1.03K	$81.8K	$64.95K
7290	Lonk LONK	$0.0000001948 ₿0.00000000014	-0.32	$64.79K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$421.64 ₿0.58	$73.34K ₿55.71	$64.79K ₿49.21
7291	Cope COPE	$0.003346 ₿0.0000015	-0.85	$64.8K ₿29.03	$0.003396 ₿0.0000015	$0.003344 ₿0.0000015	$83.95 ₿0.02	$167.34K ₿74.98	$64.8K ₿29.03
7293	Ferrum Network FRM	$0.0002244 ₿0.0000012	3.85	$64.42K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$58.68K ₿9.19	$134.01K ₿750.24	$64.42K ₿332.64
7300	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0	$64.51K ₿1.7	$0	$0	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7301	Hava Coin HAVA	$0.000000001412	7.85	$64.36K	$0.00000000153	$0.000000001308	$193.32	$70.66K	$64.36K
7303	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7310	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7311	Clipper SAIL SAIL	$0.0001085 ₿0.00000025	-1.01	$63.84K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.11 ₿1.31	$108.41K ₿255.36	$63.84K ₿87.02
7315	Finance Vote FVT	$0.000311 ₿0.0000000083	0	$63.67K ₿1.71	$0	$0	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7321	Wizardia WZRD	$0.0006037 ₿0.000000088	-0.01*	$63.47K ₿9.36	$0.000604 ₿0.000000089	$0.0006032 ₿0.000000072	$53.63K ₿0.83	$181.12K ₿26.7	$63.47K ₿9.36
7323	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7325	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.31	$63.22K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$73.23 ₿0.01	$75.69K ₿11.36	$63.22K ₿9.49
7330	Chuan Pu CHUANPU	$0.00006449	-5.12	$63.03K	$0.00006885	$0.00006386	$564	$63.03K	$63.03K
7335	DePINs DEPINS	$0.00000403	-3.01	$62.68K	$0.000004169	$0.000004009	$248.88	$62.68K	$62.68K
7336	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02904 ₿0.00000026	$0.02288 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7337	Bugna BGA	$0.000001329	-0.02	$62.57K	$0.000001619	$0.00000119	$12.01	$62.57K	$62.57K
7339	Don't Die DONTDIE	$0.00006286	9.51	$62.54K	$0.0000642	$0.00005741	$945.07	$62.54K	$62.54K
7341	Citadel.one XCT	$0.0004079 ₿0.000000088	-0.02	$62.39K ₿13	$0.0004094 ₿0.000000090	$0.0004061 ₿0.000000086	$2.99 ₿0	$388.9K ₿86.06	$62.39K ₿13
7342	GOBI GOBI	$0.00006258	3.27	$62.33K	$0.00006346	$0.0000606	$481.34	$62.33K	$62.33K
7343	MetalCore MCG	$0.0001629	33.55	$62.32K	$0.0001817	$0.0001079	$59.73K	$62.32K	$62.32K
7347	Futureswap FST	$0.001789 ₿0.00000050	-0.15	$62.2K ₿17.37	$0.001825 ₿0.00000055	$0.001778 ₿0.00000048	$55.96K ₿0.3	$62.2K ₿17.37	$62.2K ₿17.37
7348	MetaTrace TRC	$0.0001748 ₿0.00000049	0.51	$62.18K ₿91.06	$0.0001756 ₿0.00000050	$0.0001567 ₿0.00000048	$1.51K ₿3.36	$874.04K ₿2.5K	$62.18K ₿91.06
7350	DeFi Yield Protocol DYP	$0.003995 ₿0.0000054	-2.02	$62.13K ₿110.43	$0.03941 ₿0.0000059	$0.003983 ₿0.0000054	$136.48 ₿7.71	$99.64K ₿138.43	$62.13K ₿110.43
7351	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002458 ₿0.000000022	$0.00217 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7356	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	6.66	$61.88K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$195.75 ₿55.01	$713.11K ₿2.05K	$61.88K ₿177.77
7358	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7359	SUNPIG SUNPIG	$0.00006168	-6.40	$61.68K	$0.00006624	$0.0000616	$846.77	$61.68K	$61.68K
7363	NULL MATRIX NULL	$7.02	4.86	$61.61K	$7.3	$6.59	$842.14	$61.61K	$61.61K
7365	GovWorld GOV	$0.001332 ₿0.00000013	-0.56	$61.52K ₿8.01	$0.00134 ₿0.00000013	$0.001331 ₿0.00000012	$11.15 ₿0.01	$133.14K ₿13.56	$61.52K ₿8.01
7366	Apes Go Bananas AGB	$0.000000000075 ₿0.000000000000012	-1.03	$61.5K ₿10.02	$0.000000000077 ₿0.000000000000013	$0.000000000075 ₿0.000000000000010	$28.1 ₿13.4	$61.5K ₿10.02	$61.5K ₿10.02
7367	바이버레이트 VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7372	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7374	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7375	Sol Bastard SOBA	$0.00006883	19.20	$61.13K	$0.0000715	$0.00005739	$4.26K	$61.13K	$61.13K
7376	힛체인 HIT	$0.0000009938 ₿0.000000000094	1.10	$61.07K ₿5.79	$0.0000009944 ₿0.000000000099	$0.0000009829 ₿0.000000000091	$43.92K ₿0.05	$101.78K ₿9.64	$61.07K ₿5.79
7378	PUFF PUFF	$0.00117 ₿0.00000022	0.83	$61.05K ₿0	$0.001183 ₿0.00000022	$0.001154 ₿0.00000021	$881.58 ₿0.04	$166.2K ₿93.91	$61.05K ₿0
7391	Ropirito ROPIRITO	$0.00006006	0.16	$60.06K	$0.00006237	$0.00005945	$136.27	$60.06K	$60.06K
7393	Sonne Finance SONNE	$0.0007396 ₿0.0000016	-0.60	$60.24K ₿129.49	$0.0007441 ₿0.0000016	$0.0007329 ₿0.0000015	$29.59 ₿8.46	$73.97K ₿165.25	$60.24K ₿129.49
7394	BABA BABA	$0.00006022 ₿0.000000047	-1.02	$60.23K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$48.74 ₿0.62	$60.23K ₿47.13	$60.23K ₿0
7412	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7414	A3S AA	$0.0002391 ₿0.0000097	-28.84	$59.26K ₿0	$0.000343 ₿0.000011	$0.000211 ₿0.0000092	$2.91M ₿5.12	$71.72K ₿1.94K	$59.26K ₿0
7419	Ember Sword EMBER	$0.0003609	-7.79	$58.97K	$0.0003914	$0.000344	$59.56K	$860.42K	$58.97K
7420	theydontloveyoulikeiloveyou WAIT	$0.00005872	-1.61	$58.9K	$0.00006244	$0.0000581	$687.67	$58.9K	$58.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}