44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.02932 ₿0.00000039	$0.02572 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	NFTrade NFTD	$0.002699 ₿0.00000017	8.18	$125.79K ₿7.99	$0.002835 ₿0.00000017	$0.002485 ₿0.00000016	$7.67K ₿0.27	$364.54K ₿23.17	$125.79K ₿7.99
5598	Club Atletico Independiente Fan Token CAI	$0.08725 ₿0.0000040	0.12	$125.54K ₿3.9	$0.08733 ₿0.0000043	$0.08701 ₿0.0000038	$0.16 ₿0	$436.28K ₿20.17	$125.54K ₿3.9
5601	CatSolHat SOLCAT	$0.001795	-11.95	$125.6K	$0.002119	$0.001792	$35.44K	$125.6K	$125.6K
5602	Ledgis LED	$0.003051 ₿0.00000016	-0.72	$125.32K ₿6.74	$0.003081 ₿0.00000016	$0.003035 ₿0.00000015	$0.21 ₿0.05	$3.05M ₿164.19	$125.32K ₿6.74
5603	Naitzsche NAI	$0.0001242	-8.15	$124.31K	$0.0001404	$0.0001247	$2.01K	$124.31K	$124.31K
5604	Reddex LQDX	$0.001023 ₿0.0000014	-2.52	$123.86K ₿117.13	$0.001065 ₿0.0000014	$0.001025 ₿0.0000013	$48.58 ₿5.85	$409.47K ₿568.33	$123.86K ₿117.13
5605	WEWECOIN WEWE	$0.00000126	-54.82	$125.53K	$0.000002839	$0.000001239	$1.61K	$125.53K	$125.53K
5607	StrongHands SHND	$0.000006229 ₿0.0000000021	-9.88	$124.65K ₿39.83	$0.000006999 ₿0.	$0.000006199 ₿0.	$12.23 ₿0	$124.65K	$124.65K ₿39.83
5609	Cryptiq browser CRYPTIQ	$0.003289 ₿0.00000014	-0.79	$124.8K ₿5.36	$0.003378 ₿0.00000015	$0.003289 ₿0.00000014	$325.3 ₿0.02	$328.99K ₿14.12	$124.8K ₿5.36
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00189 ₿0.000000025	$0.001767 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Drep [new] DREP	$0.002178 ₿0.00000034	-1.04	$124.92K ₿19.81	$0.002205 ₿0.00000042	$0.00216 ₿0.00000031	$6.91K ₿3.5	$217.6K ₿34.51	$124.92K ₿19.81
5611	A2DAO ATD	$0.01366 ₿0.0000016	-11.49	$124.72K ₿14.78	$0.02284 ₿0.0000016	$0.01374 ₿0.0000015	$168.72 ₿0.2	$235.4K ₿27.9	$124.72K ₿14.78
5613	Doug the Duck DOUG	$0.0001235	-7.86	$123.54K	$0.0001384	$0.0001238	$474.97	$123.54K	$123.54K
5614	Aperture Finance APTR	$0.001364	-1.17	$124.01K	$0.001399	$0.001336	$48.67K	$1.36M	$124.01K
5616	Bull Coin BULL	$0.000000000249 ₿0.000000000000013	0.80	$124.5K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$3.11 ₿0	$124.5K ₿6.51	$124.5K ₿6.51
5617	Sonic The Goat GOAT	$0.000000124	-6.33	$124.1K	$0.0000001369	$0.0000001243	$6.93	$124.11K	$124.1K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Coinary Token CYT	$0.0005787 ₿0.000000025	-2.56	$123.72K ₿5.35	$0.0006039 ₿0.000000025	$0.0005815 ₿0.000000024	$367.68 ₿0.01	$185.45K ₿8.02	$123.72K ₿5.35
5623	Grai GRAI	$0.687 ₿0.000014	-6.37	$123.96K ₿81.5	$0.7845 ₿0.000014	$0.693 ₿0.000013	$13.24K ₿4.19	$123.96K ₿81.5	$123.96K ₿81.5
5624	Shibashootout $SHIBASHOOT	$0.00005694	1.79	$124.05K	$0.00006005	$0.00005564	$579.28	$124.05K	$124.05K
5625	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5626	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5627	Spellfire SPELLFIRE	$0.0003404 ₿0.000000013	-20.83	$123.37K ₿4.81	$0.0004321 ₿0.000000013	$0.000328 ₿0.000000012	$135.77K ₿1.75	$217.88K ₿8.49	$123.37K ₿4.81
5629	Nafter NAFT	$0.0002798 ₿0.000000011	-1.59	$123.49K ₿5.08	$0.0002866 ₿0.000000011	$0.0002798 ₿0.000000011	$9.07K ₿0.22	$279.89K ₿11.51	$123.49K ₿5.08
5630	BROT BROT	$0.0001224	-7.00	$122.43K	$0.0001373	$0.0001231	$365.76	$122.43K	$122.43K
5631	Nothing VOID	$0.0001222	-10.61	$122.23K	$0.0001409	$0.0001222	$6.96K	$122.23K	$122.23K
5632	Weird Medieval Memes WMM	$0.0001222	-5.78	$122.28K	$0.000134	$0.0001224	$270.31	$122.28K	$122.28K
5634	MEW WOOF DAO MWD	$0.000123	0	$123.09K	$0	$0	$42	$123.09K	$123.09K
5635	Dawn Protocol DAWN	$0.001647 ₿0.000000074	12.17	$123.08K ₿5.55	$0.001665	$0.001468	$158.9 ₿0	$126.59K ₿5.71	$123.08K ₿5.55
5636	Linpuss LPUSS	$0.0001213	-4.77	$121.77K	$0.0001391	$0.0001217	$904.09	$121.77K	$121.77K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.02906 ₿0.00000038	$0.02812 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	GemLink GLINK	$0.001145 ₿0.00000021	-11.42	$116.34K ₿18.23	$0.001298 ₿0.00000023	$0.001149 ₿0.00000021	$41.95 ₿0	$183.89K ₿34.09	$116.34K ₿18.23
5642	Herity Network HER	$0.00258 ₿0.00000011	-0.77	$122.31K ₿5.38	$0.008709 ₿0.00000011	$0.008302 ₿0.00000011	$71.22 ₿0.03	$245.13K ₿10.77	$122.31K ₿5.38
5643	CyberFi CFI	$0.07454 ₿0.0000031	1.06	$121.46K ₿5.21	$0.08462 ₿0.0000035	$0.06913 ₿0.0000031	$24.45K ₿0.83	$179.09K ₿7.69	$121.46K ₿5.21
5644	Shrub $SHRUB	$0.0001209	-8.24	$120.96K	$0.0001359	$0.000121	$878.38	$120.96K	$120.96K
5646	ChainPort PORTX	$0.0007143 ₿0.00000014	-0.11	$122.26K ₿25.36	$0.0007587 ₿0.00000016	$0.0006972 ₿0.00000014	$8.21K ₿0.48	$485.65K ₿101.61	$122.26K ₿25.36
5647	Spice SPICE	$0.001218	-8.24	$123.14K	$0.001344	$0.001218	$419.56	$123.14K	$123.14K
5650	Senspark (BNB) SEN	$0.0007265 ₿0.00000025	-3.15	$121.35K ₿0	$0.0007638 ₿0.00000027	$0.00073 ₿0.00000024	$6.94 ₿1.27	$7.32M ₿2.62K	$121.35K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Autonomous Secure Dollar USSD	$0.9953	0.05	$121.7K	$1	$0.9917	$287.52	$121.7K	$121.7K
5653	DeFiato DFIAT	$0.0007879 ₿0.000000029	-5.22	$121.31K ₿4.39	$0.0008537 ₿0.000000029	$0.0007828 ₿0.000000028	$179.41 ₿0	$197K ₿7.41	$121.31K ₿4.39
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08624 ₿0.0000011	$0.08249 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Good Morning! GM	$0.0001204	1.74	$120.52K	$0.0001455	$0.000118	$10.02K	$120.52K	$120.52K
5658	ArthSwap ARSW	$0.0001211 ₿0.000000025	-9.20	$119.92K ₿24.52	$0.0001359 ₿0.000000025	$0.0001224 ₿0.000000024	$101.98 ₿0.15	$119.92K ₿25.7	$119.92K ₿24.52
5660	Golden Kappa GKAPPA	$0.0000001537	-5.16	$120.5K	$0.0000001677	$0.0000001549	$1.15K	$120.5K	$120.5K
5661	Unitrade TRADE	$0.003369 ₿0.00000018	-85.30	$120.58K ₿6.45	$0.023 ₿0.00000035	$0.003383 ₿0.00000011	$40.29 ₿0.02	$168.49K ₿9.01	$120.58K ₿6.45
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00005926 ₿0.00000000079	$0.0000551 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5669	DePINs DEPINS	$0.0000077	-1.25	$120.14K	$0.000008559	$0.00000771	$118.27	$120.14K	$120.14K
5671	GOON GOON	$0.00012	-17.10	$120.2K	$0.0001491	$0.0001201	$855.26	$120.2K	$120.2K
5672	Gold GOLD	$0.007308 ₿0.00000045	-7.19	$120.12K ₿7.19	$0.00791 ₿0.00000045	$0.007257 ₿0.00000044	$4.65 ₿0.01	$120.12K ₿9.5	$120.12K ₿7.19
5673	Low Quality Cat LQC	$0.0002437	-3.40	$121.83K	$0.0002545	$0.0002346	$130.97K	$121.83K	$121.83K
5674	NFTLaunch NFTL	$0.0008831 ₿0.000000068	-11.77	$119.4K ₿9.17	$0.001015 ₿0.000000067	$0.0008864 ₿0.000000063	$1.05K ₿0.26	$119.4K ₿9.17	$119.4K ₿9.17
5676	CoinBuck BUCK	$0.00001189 ₿0.0000000023	-3.36	$119.08K ₿23.2	$0.00001254 ₿0.0000000023	$0.00001193 ₿0.0000000022	$71.87 ₿0	$119.08K ₿23.2	$119.08K ₿23.2
5678	Metagalaxy Land MEGALAND	$0.0001197 ₿0.0000000043	10.24	$119.61K ₿4.34	$0.0001218 ₿0.0000000046	$0.0001073 ₿0.0000000042	$11.79K ₿0.78	$119.61K ₿4.34	$119.61K ₿4.34
5679	Lemonrocks LEMON	$0.0001194	0	$119.49K	$0	$0	$1.15	$119.49K	$119.49K
5683	yap YAP	$0.0001174	-13.38	$118.35K	$0.0001401	$0.0001183	$667.63	$118.35K	$118.35K
5685	dogecast DOGECAST	$0.0001182	-5.54	$118.69K	$0.0001299	$0.0001183	$2.29K	$118.69K	$118.69K
5686	WanSwap WASP	$0.0005836 ₿0.000000031	-2.83	$118.8K ₿6.47	$0.0006101 ₿0.000000032	$0.0005846 ₿0.000000030	$219.73 ₿0.03	$122.57K ₿6.67	$118.8K ₿6.47
5687	Edu3Labs NFE	$0.00227 ₿0.0000026	-14.92	$119.42K ₿0	$0.002755 ₿0.0000030	$0.002253 ₿0.0000023	$85.25K ₿17.16	$2.04M ₿2.36K	$119.42K ₿0
5690	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1094 ₿0.0000014	$0.1079 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5692	Plasma Finance PPAY	$0.0001222 ₿0.000000022	-12.71	$117.99K ₿21.17	$0.0001404 ₿0.000000022	$0.0001245 ₿0.000000019	$60.74 ₿0.01	$124.2K ₿22.28	$117.99K ₿21.17
5693	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03074 ₿0.00000041	$0.02987 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5694	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3052 ₿0.0000040	$0.2984 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5695	SUINAMI NAMI	$0.00001182	1.13	$118.15K	$0.00001244	$0.00001155	$927.18	$118.15K	$118.15K
5697	Mittens MITTENS	$0.0001165	-5.40	$117.53K	$0.0001267	$0.0001175	$46.67	$117.53K	$117.53K
5699	Larissa Blockchain LRS	$0.006356 ₿0.00000093	10.66	$118.39K ₿6.09	$0.00735 ₿0.0000010	$0.005601 ₿0.00000088	$2.01K ₿0.23	$127.41K ₿6.32	$118.39K ₿6.09
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06132 ₿0.00000081	$0.05019 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	BlockChainPeople BCP	$0.00548	-5.08	$115.1K	$0.006504	$0.005477	$9.17K	$115.1K	$115.1K
5707	BAKKT BAKKT	$0.000116	-7.33	$116.39K	$0.0001295	$0.0001136	$441.43	$116.39K	$116.39K
5708	Zapicorn ZAPI	$0.0001256 ₿0.000000029	0.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001248 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5709	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00001928 ₿0.00000000025	$0.000004719 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5710	러프 RUFF	$0.0001239 ₿0.0000000051	0.44	$116.66K ₿4.88	$0.0001537 ₿0.0000000055	$0.0001199 ₿0.0000000049	$9.08K ₿0.1	$228.24K ₿9.55	$116.66K ₿4.88
5713	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	-3.68	$115.8K ₿3.76	$0.000000000009 ₿0.00000000000000030	$0.000000000009 ₿0.00000000000000026	$425.62 ₿1.15	$427.54K ₿13.88	$115.8K ₿3.76
5714	ShredN SHRED	$0.01067 ₿0.000015	-7.50	$106.78K ₿9.01	$0.0121 ₿0.000015	$0.01058 ₿0.000014	$1.9K ₿1.32	$1.07M ₿1.5K	$106.78K ₿9.01
5718	InsightX INX	$0.0005593 ₿0.00000010	-43.69	$114.92K ₿20.9	$0.0009936 ₿0.00000011	$0.00056 ₿0.000000099	$7.33K ₿0.07	$140.02K ₿25.78	$114.92K ₿20.9
5719	The Professor LAB	$0.0001156	-12.08	$115.64K	$0.0001361	$0.0001167	$870.68	$115.64K	$115.64K
5720	Versus-X VSX	$0.003248 ₿0.0000035	-21.06	$116.01K ₿0	$0.004768 ₿0.0000035	$0.003203 ₿0.0000033	$12.93K ₿1.79	$325.34K	$116.01K ₿0
5722	Verox VRX	$5.09 ₿0.00069	-0.21	$115.31K ₿15.66	$5.26 ₿0.00077	$5.02 ₿0.00066	$7.55K ₿0.62	$241.94K ₿32.85	$115.31K ₿15.66
5723	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001171 ₿0.00000000015	$0.00001087 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5724	RetroCraft RETRO	$0.0002422 ₿0.000000033	0.23	$115.75K ₿14.54	$0.0002459 ₿0.000000033	$0.00024 ₿0.000000032	$7.1K ₿1.57	$242.39K ₿33.38	$115.75K ₿14.54
5725	DT Inu DTI	$0.0001148	-17.76	$114.83K	$0.0001402	$0.0001149	$18.96K	$114.83K	$114.83K
5726	AI ROCKET by Virtuals ROCKET	$0.0001798	-28.03	$111.87K	$0.0002557	$0.000185	$6.48K	$179.61K	$111.87K
5727	Dafi Protocol DAFI	$0.0002017 ₿0.000000055	-4.33	$115.01K ₿31.06	$0.0002186 ₿0.000000057	$0.0001864 ₿0.000000051	$40.46K ₿4.63	$457.72K ₿123.61	$115.01K ₿31.06
5730	HBARbarian HBARBARIAN	$0.00001144 ₿0.0000000010	-6.33	$114.42K ₿0	$0.00001326 ₿0.0000000011	$0.00001147 ₿0.00000000093	$36.32 ₿0.15	$114.42K	$114.42K ₿0
5732	ALL.ART AART	$0.00003432 ₿0.000000021	-0.22	$114.1K ₿42.76	$0.00003801 ₿0.000000021	$0.0000344 ₿0.000000020	$7.89K ₿1.41	$171.67K ₿104.78	$114.1K ₿42.76
5736	Baby Pepe BABYPEPE	$0.0000002924 ₿0.000000000042	-3.49	$112.97K ₿0	$0.0000003084 ₿0.000000000046	$0.0000002934 ₿0.000000000041	$12.38 ₿0.13	$112.97K ₿17.67	$112.97K ₿0
5737	AicroStrategy AISTR	$0.0001012	3.19	$112.23K	$0.0001068	$0.00009689	$950.42	$112.23K	$112.23K
5738	FECES FECES	$0.0001596	-4.70	$113.12K	$0.0001732	$0.0001601	$1.31K	$119.72K	$113.12K
5739	FaraLand FARA	$0.002658 ₿0.00000040	-1.26	$113.27K ₿17.09	$0.002754 ₿0.00000041	$0.002658 ₿0.00000039	$29.82 ₿0.63	$188.78K ₿28.9	$113.27K ₿17.09
5741	Marvin On Base MOB	$0.00000007405	-9.24	$111.08K	$0.00000008464	$0.00000007479	$193.23	$111.08K	$111.08K
5742	Zenlink Network ZLK	$0.002067 ₿0.00000033	-0.88	$112.58K ₿18.01	$0.002106 ₿0.00000040	$0.002066 ₿0.00000032	$9.04K ₿0.54	$147.64K ₿23.62	$112.58K ₿18.01
5743	Exeedme XED	$0.001254 ₿0.00000078	2.94	$112.93K ₿70.75	$0.001258 ₿0.00000080	$0.001203 ₿0.00000076	$3.76 ₿1.14	$125.48K ₿78.61	$112.93K ₿70.75
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01246 ₿0.00000016	$0.01191 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Bent Finance BENT	$0.01607 ₿0.00000093	-24.92	$113.33K ₿6.58	$0.02186	$0.016	$2.15K ₿0	$803.81K ₿46.66	$113.33K ₿6.58
5746	Cook COOK	$0.00005711 ₿0.0000000054	-0.46	$112.74K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005696 ₿0.0000000050	$8.26K ₿1.19	$571.36K ₿54.12	$112.74K ₿10.68
5747	ICE Poker ICE	$0.0004994 ₿0.000000030	-0.97	$112.71K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$157.29 ₿0.01	$113.2K ₿7.03	$112.71K ₿6.91
5748	Aegis Ai AEGIS	$0.001107 ₿0.0000035	-11.85	$111.79K ₿360.03	$0.001259 ₿0.0000038	$0.001117 ₿0.0000033	$77.4 ₿4.85	$111.79K ₿363.66	$111.79K ₿360.03
5749	Cat Token CAT	$0.01696 ₿0.0000018	4.18	$110.82K ₿12.13	$0.01928 ₿0.0000021	$0.01531 ₿0.0000018	$17.57K ₿0.65	$254.66K ₿27.87	$110.82K ₿12.13
5755	Kryptomon KMON	$0.0001188 ₿0.00000022	1.47	$112.2K ₿175.96	$0.0001231 ₿0.00000023	$0.0001169 ₿0.00000022	$7.66K ₿3.66	$118.8K ₿229.15	$112.2K ₿175.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}