44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	0.57	$150.87K ₿0	$0.0000001514 ₿0.00000000024	$0.0000001505 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6198	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001521 ₿0.000000028	4.07	$150.63K ₿28.21	$0.0001529 ₿0.000000032	$0.0001459 ₿0.000000028	$856.07 ₿0.13	$150.63K ₿28.21	$150.63K ₿28.21
6200	e-Money EUR EEUR	$0.3128 ₿0.000014	12.68	$150.71K ₿6.92	$0.314 ₿0.000014	$0.2776 ₿0.000014	$4.57K ₿0	$150.71K ₿6.92	$150.71K ₿6.92
6203	KAP Games KAP	$0.00118 ₿0.0000019	-0.23	$150.14K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$97.86K ₿3.05	$1.18M ₿1.92K	$150.14K ₿243.86
6204	Knit Finance KFT	$0.002944 ₿0.000000073	-14.49	$149.44K ₿3.96	$0.003924 ₿0.000000073	$0.002807 ₿0.000000064	$118.79K ₿0.28	$293.4K ₿7.32	$149.44K ₿3.96
6205	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.45	$149.85K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$153.32 ₿0.19	$149.85K ₿83.16	$149.85K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,453.81 ₿0.058	$6,397.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Inscribe INS	$0.006812 ₿0.0000042	3.15	$149.25K ₿94.09	$0.006989 ₿0.0000049	$0.006567 ₿0.0000040	$444.77K ₿17.15	$681.2K ₿429.45	$149.25K ₿94.09
6208	Multichain Bridged WETH (Energi) WETH	$2,758.02	3.12	$149.38K	$2,801.59	$2,668.89	$5.01K	$149.38K	$149.38K
6209	Smoothy SMTY	$0.001632 ₿0.000000090	0.28	$149.26K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$275.86K ₿2.24	$163.2K ₿9.06	$149.26K ₿8.28
6212	Magaverse MVRS	$0.0001509	3.91	$150.89K	$0.0001522	$0.000129	$181.16K	$150.89K	$150.89K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Idavoll Network IDV	$0.0001879 ₿0.000000066	19.31	$148.32K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$105.76K ₿3.01	$375.94K ₿133.27	$148.32K ₿52.58
6219	Gou GOU	$0.0001475	5.11	$147.56K	$0.0001505	$0.0001403	$438.92	$147.56K	$147.56K
6221	Chain Colosseum Phoenix CCP	$0.02816	0.89	$147.9K	$0.02891	$0.02788	$906.92	$147.9K	$147.9K
6225	MineTard AI MTARD	$0.000148	4.19	$147.28K	$0.0001492	$0.0001338	$1.73K	$147.28K	$147.28K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002732 ₿0.0000000024	$0.0002581 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	ZELIX ZELIX	$0.00002597 ₿0.0000000082	11.42	$146.95K ₿33.67	$0.00003025 ₿0.0000000091	$0.0000232 ₿0.0000000080	$169.32K ₿15.41	$260.41K ₿82.29	$146.95K ₿33.67
6231	Baby Pepe BABYPEPE	$0.0000003794 ₿0.000000000042	1.91	$146.59K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003713 ₿0.000000000041	$63.3 ₿0.13	$146.59K ₿17.67	$146.59K ₿0
6233	Bull Coin BULL	$0.000000000292 ₿0.000000000000013	0.98	$145.77K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$13.83 ₿0	$145.77K ₿6.51	$145.77K ₿6.51
6234	Slop SLOP	$0.0001441	28.56	$144.13K	$0.0001459	$0.0001101	$195.71K	$144.13K	$144.13K
6236	Conceal CCX	$0.007057 ₿0.00000051	-5.21	$145.62K ₿11.11	$0.007506 ₿0.00000053	$0.00693 ₿0.00000042	$42.05 ₿0.02	$1.41M ₿102.3	$145.62K ₿11.11
6237	Coin6900 COIN	$0.0001501	14.97	$145.74K	$0.0001578	$0.0001301	$11.56K	$145.74K	$145.74K
6238	Planet Finance AQUA	$1.63 ₿0.00020	1.42	$145.3K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$136.28 ₿0.01	$156.74K ₿19.9	$145.3K ₿18.59
6239	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	2.53	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6240	Convergence CONV	$0.00003689 ₿0.000000016	5.38	$145K ₿32.44	$0.00003847 ₿0.000000017	$0.00003458 ₿0.000000016	$134.12K ₿3.99	$368.93K ₿162.3	$145K ₿32.44
6241	Legia Warsaw Fan Token LEG	$0.1554 ₿0.0000059	0.08	$144.75K ₿12.85	$0.1554 ₿0.0000069	$0.1553 ₿0.0000058	$3.13 ₿0	$777.37K ₿29.72	$144.75K ₿12.85
6243	TiFi TIFI	$0.000000002766 ₿0.00000000000040	0.96	$144.45K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$98.38K ₿2.24	$2M ₿324.93	$144.45K ₿27.73
6245	Marine Moguls MOGUL	$53.3	4.98	$144.25K	$54.29	$50.05	$732.17	$532.13K	$144.25K
6248	Hava Coin HAVA	$0.000000003163	-23.20	$144.32K	$0.000000004137	$0.000000002905	$2.81K	$158.46K	$144.32K
6249	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02984 ₿0.00000027	$0.02481 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	ALL.ART AART	$0.00003974 ₿0.000000021	-7.23	$143.73K ₿42.76	$0.00004284 ₿0.000000021	$0.00003966 ₿0.000000020	$76.9K ₿1.41	$198.77K ₿104.78	$143.73K ₿42.76
6253	NFTLaunch NFTL	$0.001061 ₿0.000000068	1.66	$143.36K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$103.36K ₿0.26	$143.36K ₿9.17	$143.36K ₿9.17
6254	ShredN SHRED	$0.01432 ₿0.000015	23.45	$143.28K ₿9.01	$0.01192 ₿0.000015	$0.01131 ₿0.000014	$19.77K ₿1.32	$1.43M ₿1.5K	$143.28K ₿9.01
6255	NDX6900 NDX	$0.00002076	17.83	$143.27K	$0.00002087	$0.00001745	$1.29K	$143.27K	$143.27K
6256	Verox VRX	$6.33 ₿0.00069	2.97	$143.22K ₿15.66	$6.52 ₿0.00077	$5.86 ₿0.00066	$42.09K ₿0.62	$300.51K ₿32.85	$143.22K ₿15.66
6260	Bao Finance V2 BAO	$0.0003753 ₿0.0000000069	10.65	$142.85K ₿3.66	$0.0004275 ₿0.0000000070	$0.0003391 ₿0.0000000069	$849.25 ₿0	$528.04K ₿9.6	$142.85K ₿3.66
6265	Nafter NAFT	$0.0003229 ₿0.000000011	0.72	$142.51K ₿5.08	$0.0003229 ₿0.000000011	$0.0003203 ₿0.000000011	$71.09K ₿0.22	$323K ₿11.51	$142.51K ₿5.08
6266	Roobee ROOBEE	$0.0001183 ₿0.000000015	-35.64	$137.95K ₿18.83	$0.0002286 ₿0.000000016	$0.0001124 ₿0.000000015	$107.74K ₿2.4	$618.45K ₿84.42	$137.95K ₿18.83
6267	JulSwap JULD	$0.00024 ₿0.000000068	-0.03	$142.12K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$139.24K ₿1.76	$192K ₿54.78	$142.12K ₿40.55
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.16 ₿0.0000014	$0.1578 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Base Protocol BASE	$0.2955 ₿0.000073	4.56	$142.05K ₿35.25	$0.2966 ₿0.000077	$0.2313 ₿0.000069	$102.49K ₿1.76	$207.59K ₿51.52	$142.05K ₿35.25
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Reality Spiral RSP	$0.0000001413	-7.51	$141.43K	$0.0000001643	$0.0000001414	$3.88K	$141.43K	$141.43K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003579 ₿0.000000032	$0.003536 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	DT Inu DTI	$0.0001412	-0.03	$141.21K	$0.0001412	$0.0001405	$13.04K	$141.21K	$141.21K
6280	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,074	8.35	$141.07K	$24,488	$22,219	$2.88	$141.07K	$141.07K
6281	Agent Zero $WSB	$0.006714	5.21	$141.01K	$0.006807	$0.006356	$944.91	$141.01K	$141.01K
6282	CryptoUnity CUT	$0.0005802 ₿0.000000071	3.01	$140.83K ₿0	$0.0005802 ₿0.000000072	$0.0005616 ₿0.000000069	$312.9 ₿0.08	$573.78K ₿71.91	$140.83K ₿0
6284	DeFiato DFIAT	$0.0009133 ₿0.000000029	1.44	$140.61K ₿4.39	$0.0009302 ₿0.000000029	$0.0008933 ₿0.000000028	$72.79 ₿0	$228.33K ₿7.41	$140.61K ₿4.39
6285	TIME TIME	$0.0000003002	4.35	$140.58K	$0.0000003047	$0.000000285	$418.17	$140.58K	$140.58K
6291	Penguin Finance PEFI	$0.007367 ₿0.00000031	6.88	$141.14K ₿6.11	$0.007412 ₿0.00000032	$0.006869 ₿0.00000031	$898.62 ₿0.01	$141.14K ₿6.11	$141.14K ₿6.11
6293	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002818 ₿0.00000000025	$0.000006898 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6294	Neirei NEIREI	$0.00000141	3.83	$139.87K	$0.00000143	$0.000001359	$116.87	$139.87K	$139.87K
6295	SUINAMI NAMI	$0.00001396	2.65	$139.56K	$0.00001401	$0.00001337	$137.46	$139.56K	$139.56K
6297	Brain Worms BWORM	$47.21	4.41	$139.28K	$47.93	$45.13	$226.73	$139.28K	$139.28K
6298	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02261 ₿0.00000020	$0.01977 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6300	Doge Inu DINU	$0.000000000279 ₿0.00000000000011	0.34	$138.83K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000275 ₿0.000000000000098	$53.53 ₿1.14	$138.83K ₿114.84	$138.83K ₿0
6301	YES YES	$1.85 ₿0.000094	-0.70	$138.71K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$475.04 ₿0.14	$180.62K ₿9.27	$138.71K ₿8.06
6305	BAKKT BAKKT	$0.0001384	5.87	$138.37K	$0.000139	$0.0001288	$161.4K	$138.37K	$138.37K
6306	Gunstar Metaverse GSTS	$0.0004111 ₿0.000000070	2.39	$138.19K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.47K ₿27.46	$138.19K ₿23.07
6307	Vector Smart Gas VSG	$0.00001486 ₿0.000000029	12.86	$137.79K ₿0	$0.001563 ₿0.000000031	$0.00001315 ₿0.000000029	$10.55K ₿0.55	$138.38K ₿301.99	$137.79K ₿0
6309	Life Crypto LIFE	$0.00005013 ₿0.0000000019	-0.12	$137.7K ₿5.2	$0.00005208 ₿0.0000000019	$0.00004946 ₿0.0000000018	$94.89K ₿0.81	$501.58K ₿18.95	$137.7K ₿5.2
6310	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.88	$137.67K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$109.08 ₿1.15	$508.28K ₿13.88	$137.67K ₿3.76
6312	CrossWallet CWT	$0.0011 ₿0.00000011	-0.09	$137.55K ₿14.48	$0.001121 ₿0.00000011	$0.001098 ₿0.00000011	$1.61K ₿0.25	$137.55K ₿14.48	$137.55K ₿14.48
6316	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001361	15.85	$136.88K	$0.0001405	$0.0001154	$3.29K	$136.88K	$136.88K
6317	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	1.75	$136.71K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.61K ₿32.97	$136.71K ₿12.5
6319	이더파티 FUEL	$0.0001378 ₿0.0000000044	-1.36	$136.51K ₿4.4	$0.0001402 ₿0.0000000044	$0.0001328 ₿0.0000000041	$102.37K ₿0.06	$137.9K ₿4.45	$136.51K ₿4.4
6321	YAWN YAWN	$0.00001703	3.68	$136.45K	$0.00001737	$0.00001449	$49.87K	$136.45K	$136.45K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03952 ₿0.00000036	$0.03536 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	PIZA (Ordinals) PIZA	$0.00652 ₿0.0000069	-29.71	$136.35K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$147.3K ₿47.21	$136.35K ₿144.36	$136.35K ₿144.36
6326	Quasacoin QUA	$0.001693 ₿0.000000027	44.37	$135.85K ₿0	$0.001712 ₿0.000000027	$0.001164 ₿0.000000026	$91.39K ₿1.76	$431.14K ₿27.73	$135.85K ₿0
6327	TOP PROTOCOL TOP	$0.02136	0.70	$135.8K	$0.02146	$0.02109	$226.73	$135.8K	$135.8K
6328	BABYTRUMP BABYTRUMP	$0.00342 ₿0.00000058	5.28	$135.79K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$188.92 ₿0.34	$135.79K ₿23.19	$135.79K ₿23.19
6330	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1096 ₿0.00000099	$0.1015 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6331	WanSwap WASP	$0.0006644 ₿0.000000031	0.81	$135.74K ₿6.47	$0.0006721 ₿0.000000032	$0.0006582 ₿0.000000030	$120.9 ₿0.03	$140.04K ₿6.67	$135.74K ₿6.47
6332	DYOR DYOR	$0.00000001954 ₿0.00000000000045	4.41	$134.87K ₿3.16	$0.00000001977 ₿0.00000000000046	$0.0000000187 ₿0.00000000000045	$17.83 ₿0	$134.87K ₿3.16	$134.87K ₿3.16
6339	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6340	Sync Network SYNC	$0.0008286 ₿0.00000010	-8.99	$134.1K ₿15.72	$0.0009557 ₿0.00000011	$0.0008103 ₿0.000000097	$32.26K ₿0.65	$185.83K ₿19.31	$134.1K ₿15.72
6341	Kamala Horris KAMA	$0.0001344	33.32	$134.27K	$0.0001361	$0.00009972	$34.89K	$134.27K	$134.27K
6343	Enki ENKI	$0.0000001439	15.89	$134K	$0.0000001449	$0.0000001241	$1.82K	$134K	$134K
6349	Autonio NIOX	$0.0007877 ₿0.000000024	5.45	$133.79K ₿4.09	$0.0007877 ₿0.000000065	$0.0007468 ₿0.000000022	$239.76 ₿0.8	$259.96K ₿7.95	$133.79K ₿4.09
6351	khaokheowzoo KHEOWZOO	$0.0001336	12.95	$133.65K	$0.0001344	$0.0001164	$1.92K	$133.65K	$133.65K
6352	Scotty Beam SCOTTY	$0.0002718 ₿0.000000084	-0.93	$133.45K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$109.93 ₿7.38	$203.92K ₿63.66	$133.45K ₿40.54
6353	리퍼리움 RFR	$0.00002731 ₿0.0000000014	12.26	$133.26K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$94.17K ₿0.21	$136.6K ₿7.44	$133.26K ₿7.26
6359	OATH OATH	$0.0007755 ₿0.00000034	1.71	$132.96K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$172.23 ₿0.28	$133.04K ₿56.27	$132.96K ₿50.67
6360	Cat Token CAT	$0.02036 ₿0.0000018	3.71	$132.91K ₿12.13	$0.0209 ₿0.0000021	$0.01736 ₿0.0000018	$34.36K ₿0.65	$305.42K ₿27.87	$132.91K ₿12.13
6361	ALF ALF	$0.00000134	0.25	$132.73K	$0.000001359	$0.000001289	$23.33K	$132.73K	$132.73K
6362	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6364	ITO $ITO	$0.0000003234	1.76	$132.42K	$0.000000333	$0.0000003159	$406.44	$132.42K	$132.42K
6368	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04572 ₿0.00000041	$0.04333 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6369	DOGWIFHOOD WIF	$0.0001316 ₿0.00000010	-1.03	$131.48K ₿109.22	$0.0001365 ₿0.00000011	$0.0001312 ₿0.00000010	$456.49 ₿10.76	$131.48K ₿109.22	$131.48K ₿109.22
6370	BIG BIG	$0.0001311	-0.01*	$131.16K	$0.0001312	$0.0001309	$7.62	$131.16K	$131.16K
6371	Peanut PNUT	$0.01305	11.31	$130.87K	$0.01396	$0.01059	$51.11K	$130.87K	$130.87K
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6375	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6378	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	3.95	$130.36K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$95.37 ₿0.16	$130.36K ₿11.48	$130.36K ₿11.48
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007152 ₿0.0000000000065	$0.0000006095 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}