44 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6194	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002651 ₿0.00000000024	$0.00002554 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Etica ETI	$0.0273 ₿0.0000044	-5.84	$150.45K ₿15.44	$0.0291 ₿0.0000044	$0.02691 ₿0.0000040	$112.69K ₿0.04	$150.45K ₿15.44	$150.45K ₿15.44
6198	Gou GOU	$0.0001501	2.84	$149.98K	$0.0001536	$0.0001452	$716.64	$149.98K	$149.98K
6200	Chumbi Valley CHMB	$0.00000743 ₿0.0000000042	-10.36	$156.47K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$139.68K ₿2.69	$203.27K ₿125.08	$156.47K ₿83.06
6202	Giddy GIDDY	$0.0001494 ₿0.000000083	-1.17	$149.45K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$244.24 ₿0.19	$149.45K ₿83.16	$149.45K ₿83.16
6205	Smoothy SMTY	$0.001625 ₿0.000000090	-0.66	$148.65K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$272.5K ₿2.24	$162.53K ₿9.06	$148.65K ₿8.28
6206	MetaFighter MF	$0.0001411 ₿0.000000024	-2.09	$149.09K ₿19.36	$0.0001452 ₿0.000000025	$0.0001378 ₿0.000000023	$810.57 ₿1.64	$211.7K ₿36.28	$149.09K ₿19.36
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,394.3 ₿0.058	$6,338.08 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Carbon CARBON	$0.004556 ₿0.00000036	5.67	$149.01K ₿11.87	$0.004637 ₿0.00000036	$0.004309 ₿0.00000034	$90.91K ₿0.2	$187.12K ₿14.9	$149.01K ₿11.87
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	ISLAMICOIN ISLAMI	$0.0000509 ₿0.0000000042	-35.64	$148.32K ₿12.31	$0.00007911 ₿0.0000000042	$0.00005089 ₿0.0000000030	$21.55 ₿0	$476.67K ₿39.98	$148.32K ₿12.31
6216	Conceal CCX	$0.007172 ₿0.00000051	-4.35	$147.79K ₿11.11	$0.007498 ₿0.00000053	$0.00693 ₿0.00000042	$62.09 ₿0.02	$1.43M ₿102.3	$147.79K ₿11.11
6219	Verox VRX	$6.51 ₿0.00069	1.69	$147.27K ₿15.66	$6.54 ₿0.00077	$6.15 ₿0.00066	$40.68K ₿0.62	$308.99K ₿32.85	$147.27K ₿15.66
6224	Peanut PNUT	$0.01315	-5.57	$132.41K	$0.01396	$0.01221	$46.42K	$132.41K	$132.41K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002707 ₿0.0000000024	$0.0002557 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	MineTard AI MTARD	$0.0001466	5.27	$149.68K	$0.0001563	$0.0001389	$2.87K	$149.68K	$149.68K
6229	Idavoll Network IDV	$0.0001853 ₿0.000000066	12.95	$146.17K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$109.89K ₿3.01	$370.51K ₿133.27	$146.17K ₿52.58
6230	Baby Pepe BABYPEPE	$0.0000003784 ₿0.000000000042	-0.25	$146.2K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003759 ₿0.000000000041	$41.67 ₿0.13	$146.2K ₿17.67	$146.2K ₿0
6232	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6233	Vector Smart Gas VSG	$0.00001482 ₿0.000000029	-6.84	$137.02K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$17.57K ₿0.55	$137.61K ₿301.99	$137.02K ₿0
6234	Doge Mascot Shibu SHIBU	$0.0001463	-11.31	$146.8K	$0.0001705	$0.000146	$13.23K	$146.8K	$146.8K
6235	Ether-1 ETHO	$0.00189 ₿0.00000011	25.55	$145.78K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$3.76K ₿0.79	$145.78K	$145.78K ₿6.49
6235	Bao Finance V2 BAO	$0.0003833 ₿0.0000000069	-2.92	$145.72K ₿3.66	$0.0004034 ₿0.0000000070	$0.0003733 ₿0.0000000069	$101.1 ₿0	$539.04K ₿9.6	$145.72K ₿3.66
6238	Bull Coin BULL	$0.000000000291 ₿0.000000000000013	0.07	$145.52K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.00000000029 ₿0.000000000000012	$4.38 ₿0	$145.52K ₿6.51	$145.52K ₿6.51
6242	Chain Colosseum Phoenix CCP	$0.02772	-2.70	$145.55K	$0.02891	$0.02743	$801.52	$145.55K	$145.55K
6243	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6244	TiFi TIFI	$0.000000002779 ₿0.00000000000040	1.57	$145.2K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.00000000271 ₿0.00000000000035	$102.39K ₿2.24	$2.01M ₿324.93	$145.2K ₿27.73
6247	Lonk LONK	$0.0000004352 ₿0.00000000014	-28.73	$145.17K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004353 ₿0.00000000014	$5.17K ₿0.58	$164.35K ₿55.71	$145.17K ₿49.21
6249	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02956 ₿0.00000027	$0.02458 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6249	Ember Sword EMBER	$0.0008369	-4.62	$143.4K	$0.0038	$0.0008159	$135.93K	$2.09M	$143.4K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.84 ₿0.000016	$1.66 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001442	18.21	$151.12K	$0.0001664	$0.0001214	$12.77K	$151.12K	$151.12K
6250	Slop SLOP	$0.0001437	23.11	$143.76K	$0.0001529	$0.0001142	$197.98K	$143.76K	$143.76K
6251	Position POSI	$0.002369 ₿0.00000023	22.79	$143.76K ₿14.12	$0.002538 ₿0.00000023	$0.001922 ₿0.00000022	$3.32K ₿0.22	$217.56K	$143.76K ₿14.12
6252	Planet Finance AQUA	$1.61 ₿0.00020	-0.73	$143.74K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$138.48 ₿0.01	$155.06K ₿19.9	$143.74K ₿18.59
6253	ALL.ART AART	$0.00003975 ₿0.000000021	0.17	$143.68K ₿42.76	$0.00003981 ₿0.000000021	$0.00003966 ₿0.000000020	$99.21K ₿1.41	$198.7K ₿104.78	$143.68K ₿42.76
6255	NFTLaunch NFTL	$0.001062 ₿0.000000068	1.76	$143.42K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$101.07K ₿0.26	$143.42K ₿9.17	$143.42K ₿9.17
6257	e-Money EUR EEUR	$0.2977 ₿0.000014	-0.77	$143.54K ₿6.92	$0.314 ₿0.000014	$0.2979 ₿0.000014	$2.42K ₿0	$143.54K ₿6.92	$143.54K ₿6.92
6260	Magaverse MVRS	$0.000144	1.11	$143.95K	$0.0001539	$0.0001421	$175.76K	$143.95K	$143.95K
6262	DT Inu DTI	$0.0001427	1.54	$142.76K	$0.0001451	$0.0001405	$14.13K	$142.76K	$142.76K
6265	Nafter NAFT	$0.0003229 ₿0.000000011	0.82	$142.49K ₿5.08	$0.000323 ₿0.000000011	$0.0003203 ₿0.000000011	$41.02K ₿0.22	$322.96K ₿11.51	$142.49K ₿5.08
6266	Convergence CONV	$0.00003615 ₿0.000000016	-1.05	$142.12K ₿32.44	$0.00003847 ₿0.000000017	$0.00003613 ₿0.000000016	$102.43K ₿3.99	$361.6K ₿162.3	$142.12K ₿32.44
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1585 ₿0.0000014	$0.1563 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Sheesha Finance (ERC20) SHEESHA	$2.88 ₿0.000069	38.59	$142.19K ₿3.42	$2.87 ₿0.000075	$2.01 ₿0.000067	$223.09 ₿0	$287.45K ₿6.92	$142.19K ₿3.42
6268	DeFiato DFIAT	$0.0009206 ₿0.000000029	1.06	$141.73K ₿4.39	$0.0009286 ₿0.000000029	$0.0009011 ₿0.000000028	$73.15 ₿0	$230.16K ₿7.41	$141.73K ₿4.39
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6270	Sharki SHARKI	$0.0001424	117.77	$141.02K	$0.000229	$0.00006541	$61.41K	$141.02K	$141.02K
6271	Hava Coin HAVA	$0.000000003104	-3.51	$141.41K	$0.000000003262	$0.000000003027	$328.08	$155.27K	$141.41K
6272	Agent Zero $WSB	$0.006717	1.71	$141.27K	$0.00691	$0.006572	$667.22	$141.27K	$141.27K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003546 ₿0.000000032	$0.003503 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Brain Worms BWORM	$47.81	2.54	$141.02K	$48.9	$46.52	$227.5	$141.02K	$141.02K
6278	Zoomer ZOOMER	$0.000333	40.60	$135.09K	$0.0006962	$0.0002368	$73.92K	$135.09K	$135.09K
6279	Penguin Finance PEFI	$0.007313 ₿0.00000031	4.01	$139.98K ₿6.11	$0.007572 ₿0.00000032	$0.007011 ₿0.00000031	$1.21K ₿0.01	$139.98K ₿6.11	$139.98K ₿6.11
6281	YES YES	$1.88 ₿0.000094	0.27	$140.6K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$18.95 ₿0.14	$183.1K ₿9.27	$140.6K ₿8.06
6285	Uranus URS	$0.0001408	-1.24	$140.34K	$0.0001587	$0.0001407	$2.21K	$140.34K	$140.34K
6286	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002792 ₿0.00000000025	$0.000006834 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6287	Reality Spiral RSP	$0.0000001403	-11.58	$140.28K	$0.0000001643	$0.0000001379	$2.99K	$140.28K	$140.28K
6289	Marine Moguls MOGUL	$51.7	-1.68	$139.92K	$54.29	$51.69	$751.18	$516.16K	$139.92K
6292	SUINAMI NAMI	$0.00001396	3.16	$139.56K	$0.00001401	$0.00001348	$137.46	$139.56K	$139.56K
6295	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,564	0.54	$138.51K	$24,678	$23,394	$3.13	$138.51K	$138.51K
6297	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0224 ₿0.00000020	$0.01958 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6299	Gunstar Metaverse GSTS	$0.0004129 ₿0.000000070	0.61	$138.79K ₿23.07	$0.0004137 ₿0.000000084	$0.0004097 ₿0.000000060	$19.94 ₿1.36	$165.18K ₿27.46	$138.79K ₿23.07
6300	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6303	Life Crypto LIFE	$0.0000503 ₿0.0000000019	0.56	$138.1K ₿5.2	$0.00005093 ₿0.0000000019	$0.00004963 ₿0.0000000018	$88.26K ₿0.81	$503.04K ₿18.95	$138.1K ₿5.2
6308	TIME TIME	$0.0000002947	-0.87	$137.73K	$0.0000003062	$0.0000002954	$793.44	$137.73K	$137.73K
6310	Calvaria: DoE RIA	$0.0007641 ₿0.000000024	-19.01	$137.55K ₿4.46	$0.0009434 ₿0.000000026	$0.0007211 ₿0.000000023	$1.12K ₿0.14	$137.55K ₿4.46	$137.55K ₿4.46
6311	YAWN YAWN	$0.00001722	1.95	$137.44K	$0.0000176	$0.00001492	$50.56K	$137.44K	$137.44K
6312	리퍼리움 RFR	$0.00002814 ₿0.0000000014	1.71	$137.23K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002604 ₿0.0000000014	$104.6K ₿0.21	$140.68K ₿7.44	$137.23K ₿7.26
6313	Acid Toad TOAD	$0.000000000326	17.34	$137.22K	$0.000000000328	$0.000000000276	$2.28K	$137.22K	$137.22K
6315	Young Boys Fan Token YBO	$0.1195 ₿0.0000065	1.09	$137.12K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.28 ₿0	$597.4K ₿32.97	$137.12K ₿12.5
6317	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.35	$136.65K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$99.82 ₿1.15	$504.53K ₿13.88	$136.65K ₿3.76
6318	ANDY70B ANDY70B	$0.0001403	26.10	$135.94K	$0.0001558	$0.0001106	$28.64K	$135.94K	$135.94K
6320	CrossWallet CWT	$0.001092 ₿0.00000011	-2.29	$136.54K ₿14.48	$0.001121 ₿0.00000011	$0.00109 ₿0.00000011	$1.54K ₿0.25	$136.54K ₿14.48	$136.54K ₿14.48
6321	이더파티 FUEL	$0.0001379 ₿0.0000000044	2.96	$136.5K ₿4.4	$0.0001379 ₿0.0000000044	$0.0001339 ₿0.0000000041	$102.19K ₿0.06	$137.89K ₿4.45	$136.5K ₿4.4
6324	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$136.22K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$139.31K ₿1.76	$184.03K ₿54.78	$136.22K ₿40.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03915 ₿0.00000036	$0.03503 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6329	Defi For You DFY	$0.0002258 ₿0.0000000035	3.95	$135.77K ₿2.14	$0.0002468 ₿0.0000000040	$0.0002036 ₿0.0000000034	$96.33K ₿0.35	$191.08K ₿3.01	$135.77K ₿2.14
6332	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1086 ₿0.00000099	$0.1006 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6333	WanSwap WASP	$0.000665 ₿0.000000031	-0.72	$136.18K ₿6.47	$0.0006698 ₿0.000000032	$0.0006618 ₿0.000000030	$19.61 ₿0.03	$140.5K ₿6.67	$136.18K ₿6.47
6334	BAKKT BAKKT	$0.0001353	1.13	$135.29K	$0.00014	$0.0001338	$161.8K	$135.29K	$135.29K
6335	Bark Ruffalo by Virtuals PAWSY	$0.0001353	4.21	$135.27K	$0.0001449	$0.000127	$158.8	$135.27K	$135.27K
6336	ALF ALF	$0.000001329	2.44	$132.95K	$0.000001359	$0.000001289	$24.27K	$132.95K	$132.95K
6338	DYOR DYOR	$0.00000001962 ₿0.00000000000045	1.33	$135.43K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001916 ₿0.00000000000045	$30.42 ₿0	$135.43K ₿3.16	$135.43K ₿3.16
6340	Playcent PCNT	$0.004943 ₿0.000000088	13.45	$135.04K ₿2.42	$0.005831 ₿0.000000092	$0.004197 ₿0.000000087	$101.74K ₿0.24	$296.33K ₿5.31	$135.04K ₿2.42
6341	Cat Token CAT	$0.02067 ₿0.0000018	0.84	$135.03K ₿12.13	$0.02132 ₿0.0000021	$0.01797 ₿0.0000018	$35.07K ₿0.65	$310.3K ₿27.87	$135.03K ₿12.13
6342	ITO $ITO	$0.0000003296	0.97	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6343	Sync Network SYNC	$0.0008367 ₿0.00000010	-10.19	$134.78K ₿15.72	$0.0009768 ₿0.00000011	$0.0008258 ₿0.000000097	$34.54K ₿0.65	$186.79K ₿19.31	$134.78K ₿15.72
6344	BABYTRUMP BABYTRUMP	$0.003395 ₿0.00000058	1.77	$134.79K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$180.64 ₿0.34	$134.79K ₿23.19	$134.79K ₿23.19
6345	Scotty Beam SCOTTY	$0.0002745 ₿0.000000084	1.20	$134.76K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.17 ₿7.38	$205.93K ₿63.66	$134.76K ₿40.54
6346	Autonio NIOX	$0.0007925 ₿0.000000024	5.47	$134.59K ₿4.09	$0.0007925 ₿0.000000065	$0.0007513 ₿0.000000022	$238.83 ₿0.8	$261.51K ₿7.95	$134.59K ₿4.09
6347	TOP PROTOCOL TOP	$0.02115	-1.21	$134.49K	$0.02146	$0.02109	$42.97	$134.49K	$134.49K
6349	Neirei NEIREI	$0.000001349	-3.90	$134.02K	$0.00000143	$0.000001349	$659.14	$134.02K	$134.02K
6350	Shih Tzu SHIH	$0.000000000134 ₿0.000000000000011	3.26	$133.99K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$98.06 ₿0.16	$133.99K ₿11.48	$133.99K ₿11.48
6353	khaokheowzoo KHEOWZOO	$0.0001333	7.99	$133.87K	$0.0001369	$0.0001235	$2.28K	$133.87K	$133.87K
6359	OATH OATH	$0.0007766 ₿0.00000034	-4.19	$133.14K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$159.47 ₿0.28	$133.22K ₿56.27	$133.14K ₿50.67
6360	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6363	Picasso PICA	$0.00001394 ₿0.00000016	18.89	$128.74K ₿788.57	$0.00001701 ₿0.00000017	$0.00001041 ₿0.00000015	$7.02K ₿12.47	$139.5K ₿1.69K	$128.74K ₿788.57
6366	ETHPad ETHPAD	$0.0009641 ₿0.000000081	0.25	$132.09K ₿11.23	$0.001156 ₿0.000000084	$0.0009604 ₿0.000000077	$21.76 ₿0.01	$964.12K ₿81.98	$132.09K ₿11.23
6370	OpenDAO SOS	$0.000000003301 ₿0.00000000000057	-3.82	$131.7K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000003104 ₿0.00000000000056	$500.61 ₿9.08	$330.12K ₿57.23	$131.7K ₿22.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}