44 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6124	Zeusshield ZSC	$0.00007221 ₿0.0000000036	1.69	$141.53K ₿7.46	$0.00007228 ₿0.0000000042	$0.00007095 ₿0.0000000037	$102.43K ₿0.14	$407.44K ₿21.49	$141.53K ₿7.46
6125	Bull Coin BULL	$0.000000000283 ₿0.000000000000013	1.21	$141.54K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$60.93 ₿0	$141.54K ₿6.51	$141.54K ₿6.51
6126	Bitnet BTN	$0.02967 ₿0.0000033	1.83	$141.24K ₿6.3	$0.02969 ₿0.0000035	$0.02883 ₿0.0000028	$128.6K ₿0.46	$142.05K	$141.24K ₿6.3
6127	Hava Coin HAVA	$0.000000003101	0.35	$141.26K	$0.000000003693	$0.000000002926	$1.96K	$155.11K	$141.26K
6128	Convergence CONV	$0.00003593 ₿0.000000016	-5.13	$141.27K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$106.89K ₿3.99	$359.44K ₿162.3	$141.27K ₿32.44
6130	Playcent PCNT	$0.005206 ₿0.000000088	52.29	$142.37K ₿2.42	$0.005331 ₿0.000000092	$0.003104 ₿0.000000087	$122.42K ₿0.24	$312.43K ₿5.31	$142.37K ₿2.42
6132	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6135	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02878 ₿0.00000027	$0.02393 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6136	Marine Moguls MOGUL	$51.8	0.71	$140.19K	$53.59	$49.98	$1.91K	$517.16K	$140.19K
6140	BAKKT BAKKT	$0.0001399	1.35	$139.92K	$0.0001419	$0.0001371	$161.27K	$139.92K	$139.92K
6141	Swerve DAO SWRV	$0.007595 ₿0.00000030	-8.17	$144.7K ₿5.82	$0.00827 ₿0.00000033	$0.00627 ₿0.00000027	$110.56K ₿0.37	$165.88K ₿6.74	$144.7K ₿5.82
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04966 ₿0.00000046	$0.04708 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Naitzsche NAI	$0.0001395	1.59	$139.46K	$0.000141	$0.0001353	$672.26	$139.46K	$139.46K
6145	BIG BIG	$0.0001392	-0.78	$139.27K	$0.0001406	$0.0001396	$15.08	$139.27K	$139.27K
6146	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02181 ₿0.00000020	$0.01907 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6147	Sync Network SYNC	$0.0008602 ₿0.00000010	16.40	$139.22K ₿15.72	$0.0008624 ₿0.00000011	$0.0007316 ₿0.000000097	$33.64K ₿0.65	$192.93K ₿19.31	$139.22K ₿15.72
6154	Cheeseball CB	$0.0001381	4.68	$138.13K	$0.0001388	$0.0001308	$1.16K	$138.13K	$138.13K
6156	Oddz ODDZ	$0.00152 ₿0.00000027	5.39	$135.02K ₿24.94	$0.00151 ₿0.00000030	$0.001443 ₿0.00000027	$314K ₿4.16	$151.02K ₿27.9	$135.02K ₿24.94
6157	Reject Modernity ALPHA	$0.0001379	2.92	$137.87K	$0.0001399	$0.0001326	$377.27	$137.87K	$137.87K
6158	Nafter NAFT	$0.0003121 ₿0.000000011	0.33	$137.71K ₿5.08	$0.0003123 ₿0.000000011	$0.0003076 ₿0.000000011	$104.05K ₿0.22	$312.12K ₿11.51	$137.71K ₿5.08
6159	chaos and disorder CHAOS	$0.0001377	-0.79	$137.96K	$0.0001444	$0.0001377	$1.43K	$137.96K	$137.96K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4451 ₿0.0000042	$0.3986 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	CatSolHat SOLCAT	$0.001968	2.02	$137.94K	$0.002103	$0.001923	$2.84K	$137.94K	$137.94K
6163	Gou GOU	$0.0001371	-1.06	$137.15K	$0.000139	$0.0001343	$1.32K	$137.15K	$137.15K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004401 ₿0.000000000041	$0.000004172 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Ruff RUFF	$0.0001456 ₿0.0000000051	-9.70	$136.99K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001197 ₿0.0000000049	$125.28K ₿0.1	$268.01K ₿9.55	$136.99K ₿4.88
6166	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6169	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6170	DeFiato DFIAT	$0.0008871 ₿0.000000029	3.07	$137.22K ₿4.39	$0.0009049 ₿0.000000029	$0.0008507 ₿0.000000028	$65.03 ₿0	$222.84K ₿7.41	$137.22K ₿4.39
6172	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$133.81K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6173	CryptoUnity CUT	$0.0005607 ₿0.000000071	1.72	$136.35K ₿0	$0.0005657 ₿0.000000072	$0.0005481 ₿0.000000069	$625.01 ₿0.08	$554.45K ₿71.91	$136.35K ₿0
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007252 ₿0.0000000068	$0.0005944 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003379 ₿0.000000031	$0.002731 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Zero ZER	$0.009532 ₿0.00000029	-16.63	$135.57K ₿4	$0.01144	$0.009476	$5.53 ₿0	$135.58K ₿5.09	$135.57K ₿4
6177	CrossWallet CWT	$0.001084 ₿0.00000011	1.03	$135.53K ₿14.48	$0.001086 ₿0.00000011	$0.001067 ₿0.00000011	$1.17 ₿0.25	$135.53K ₿14.48	$135.53K ₿14.48
6178	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1057 ₿0.00000099	$0.09796 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6179	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001366 ₿0.000000028	0.91	$135.22K ₿28.21	$0.0001371 ₿0.000000032	$0.0001352 ₿0.000000028	$88.23 ₿0.13	$135.22K ₿28.21	$135.22K ₿28.21
6181	Good Games Guild GGG	$0.003431 ₿0.0000015	14.01	$137.27K ₿61.81	$0.003998 ₿0.0000015	$0.003008 ₿0.0000015	$135.59K ₿4.93	$343.18K ₿154.53	$137.27K ₿61.81
6183	Multichain Bridged WETH (Energi) WETH	$2,487.64	-0.13	$134.79K	$2,508.65	$2,474	$689.14	$134.79K	$134.79K
6185	Uranus URS	$0.000135	0.55	$135K	$0.0001373	$0.0001329	$86.9	$135K	$135K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00439 ₿0.000000041	$0.0041 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	jam cat JAM	$0.0001344	-1.77	$134.58K	$0.0001426	$0.0001302	$5.37K	$134.58K	$134.58K
6192	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6193	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.25	$134.06K ₿51.35	$0.007939 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6194	DT Inu DTI	$0.0001339	-0.02	$133.98K	$0.000141	$0.0001339	$12.59K	$133.98K	$133.98K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Vector Smart Gas VSG	$0.00001444 ₿0.000000029	2.95	$133.82K ₿0	$0.0000145 ₿0.000000031	$0.00001396 ₿0.000000029	$1.95K ₿0.55	$134.4K ₿301.99	$133.82K ₿0
6201	ALF ALF	$0.00000134	2.32	$129.42K	$0.000001359	$0.000001289	$24.26K	$129.42K	$129.42K
6202	NULL MATRIX NULL	$15.12	3.24	$133.77K	$15.21	$14.38	$699.56	$133.77K	$133.77K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,225.1 ₿0.058	$6,170.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Scotty Beam SCOTTY	$0.0002713 ₿0.000000084	0.75	$133.19K ₿40.54	$0.0002717 ₿0.000000093	$0.0002678 ₿0.000000084	$7.23 ₿7.38	$203.52K ₿63.66	$133.19K ₿40.54
6207	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.23	$133.42K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$27.36 ₿1.15	$492.6K ₿13.88	$133.42K ₿3.76
6208	SUINAMI NAMI	$0.0000133	2.44	$133.06K	$0.00001331	$0.00001298	$124.91	$133.06K	$133.06K
6209	Magaverse MVRS	$0.000133	2.28	$133.02K	$0.000137	$0.000129	$160.07K	$133.02K	$133.02K
6210	ArthSwap ARSW	$0.0001343 ₿0.000000025	7.59	$133.01K ₿24.52	$0.0001343 ₿0.000000025	$0.0001212 ₿0.000000024	$26.54K ₿0.15	$133.01K ₿25.7	$133.01K ₿24.52
6211	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	real fast SPEED	$0.0001803	1.10	$132.46K	$0.0001836	$0.0001768	$255.57	$132.46K	$132.46K
6216	NFTLaunch NFTL	$0.0009751 ₿0.000000068	-0.35	$131.65K ₿9.17	$0.0009863 ₿0.000000067	$0.0009656 ₿0.000000063	$99.91K ₿0.26	$131.65K ₿9.17	$131.65K ₿9.17
6217	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0441 ₿0.00000041	$0.04179 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6218	KingdomX KT	$0.0004245 ₿0.000000018	-1.51	$131.39K ₿5.68	$0.000431 ₿0.000000018	$0.000423 ₿0.000000017	$169.16K ₿2.72	$424.57K ₿18.36	$131.39K ₿5.68
6219	Shrub $SHRUB	$0.0001315	-1.55	$131.53K	$0.0001338	$0.0001303	$1K	$131.53K	$131.53K
6220	ShredN SHRED	$0.01317 ₿0.000015	3.86	$131.77K ₿9.01	$0.01354 ₿0.000015	$0.01262 ₿0.000014	$38.36K ₿1.32	$1.32M ₿1.5K	$131.77K ₿9.01
6222	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6223	Conceal CCX	$0.006342 ₿0.00000051	-7.76	$130.88K ₿11.11	$0.008119 ₿0.00000053	$0.006333 ₿0.00000042	$372.93 ₿0.02	$1.27M ₿102.3	$130.88K ₿11.11
6225	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008939 ₿0.000000084	$0.00821 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002635 ₿0.0000000024	$0.000249 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Defi For You DFY	$0.0002164 ₿0.0000000035	6.47	$130.2K ₿2.14	$0.0002327 ₿0.0000000040	$0.0001935 ₿0.0000000034	$114.78K ₿0.35	$183.24K ₿3.01	$130.2K ₿2.14
6227	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	0.95	$130.14K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$566.99K ₿32.97	$130.14K ₿12.5
6229	YES YES	$1.73 ₿0.000094	1.21	$129.75K ₿8.06	$1.73 ₿0.00010	$1.69 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6230	WEWECOIN WEWE	$0.0000013	-0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6235	XIDR XIDR	$0.00006111 ₿0.00000000092	1.75	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6241	WanSwap WASP	$0.000631 ₿0.000000031	1.28	$128.44K ₿6.47	$0.0006324 ₿0.000000032	$0.0006212 ₿0.000000030	$71.48 ₿0.03	$132.51K ₿6.67	$128.44K ₿6.47
6243	Herity Network HER	$0.002706 ₿0.00000011	0.11	$128.27K ₿5.38	$0.00271 ₿0.00000011	$0.002703 ₿0.00000011	$24.16 ₿0.03	$257.08K ₿10.77	$128.27K ₿5.38
6248	TIME TIME	$0.0000002753	1.36	$128.2K	$0.0000002795	$0.0000002696	$84.46	$128.2K	$128.2K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6254	Penguin Finance PEFI	$0.006663 ₿0.00000031	4.72	$127.66K ₿6.11	$0.00675 ₿0.00000032	$0.006325 ₿0.00000031	$211.44 ₿0.01	$127.66K ₿6.11	$127.66K ₿6.11
6255	Autonio NIOX	$0.0007507 ₿0.000000024	-0.01*	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6257	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009116 ₿0.000000086	$0.008032 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6258	Doge Inu DINU	$0.000000000255 ₿0.00000000000011	-0.14	$127.16K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.43 ₿1.14	$127.16K ₿114.84	$127.16K ₿0
6259	DOGWIFHOOD WIF	$0.0001271 ₿0.00000010	-0.27	$127.03K ₿109.22	$0.0001281 ₿0.00000011	$0.0001267 ₿0.00000010	$15.86 ₿10.76	$127.03K ₿109.22	$127.03K ₿109.22
6260	Oracle AI ORACLE	$0.0001469 ₿0.000000086	2.01	$127.4K ₿85.48	$0.000147 ₿0.00000010	$0.0001427 ₿0.000000080	$109.58 ₿6.05	$147K ₿87.99	$127.4K ₿85.48
6262	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6265	Helmet Insure HELMET	$0.002978 ₿0.00000010	1.23	$126.5K ₿4.31	$0.002984 ₿0.00000010	$0.002935 ₿0.000000099	$8.17 ₿0.01	$297.89K ₿10.15	$126.5K ₿4.31
6266	Ether-1 ETHO	$0.00164 ₿0.00000011	18.20	$126.45K ₿6.49	$0.001644 ₿0.00000014	$0.001125 ₿0.000000068	$941.9 ₿0.79	$126.45K	$126.45K ₿6.49
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1543 ₿0.0000014	$0.1522 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Brain Worms BWORM	$42.76	4.07	$126.15K	$42.84	$40.82	$197.07	$126.15K	$126.15K
6270	Dragon Crypto Aurum DCAU	$0.8313 ₿0.000066	1.44	$126.16K ₿10.1	$0.8464 ₿0.000066	$0.8178 ₿0.000064	$111.73 ₿0.03	$128.18K ₿10.26	$126.16K ₿10.1
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.43	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6273	Fade Wallet Token FWT	$0.0002927	-0.99	$125.57K	$0.0002957	$0.000291	$4.03	$292.78K	$125.57K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003452 ₿0.000000032	$0.00341 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Life Crypto LIFE	$0.00004554 ₿0.0000000019	1.07	$125.01K ₿5.2	$0.00004651 ₿0.0000000019	$0.00004454 ₿0.0000000018	$103.66K ₿0.81	$455.39K ₿18.95	$125.01K ₿5.2
6277	Arken Finance $ARKEN	$0.0001431 ₿0.000000016	9.35	$124.41K ₿12.51	$0.0001477 ₿0.000000016	$0.0001179 ₿0.000000016	$168.85 ₿0.05	$1.37M ₿164.77	$124.41K ₿12.51
6278	e-Money EUR EEUR	$0.2594 ₿0.000014	2.92	$124.78K ₿6.92	$0.2603 ₿0.000014	$0.2501 ₿0.000014	$980.53 ₿0	$124.78K ₿6.92	$124.78K ₿6.92
6281	@DOGE @DOGE	$0.0001245	2.25	$124.47K	$0.0001268	$0.0001211	$2.03K	$124.47K	$124.47K
6282	CatWifHat CATWIF	$0.000138 ₿0.000000085	-7.11	$124.22K ₿0	$0.0001523 ₿0.00000011	$0.0001369 ₿0.000000083	$2.93K ₿10.78	$124.22K ₿85.31	$124.22K ₿0
6283	Source SOURCE	$0.0002269 ₿0.00000065	-4.24	$123.98K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$160.76 ₿0.44	$127.81K ₿282.32	$123.98K ₿273.02
6284	Coinary Token CYT	$0.0005815 ₿0.000000025	1.09	$124.04K ₿5.35	$0.0005813 ₿0.000000025	$0.0005722 ₿0.000000024	$27.36 ₿0.01	$185.92K ₿8.02	$124.04K ₿5.35
6285	MineTard AI MTARD	$0.0001238	-2.10	$123.8K	$0.0001264	$0.0001228	$636.16	$123.8K	$123.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}