44 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7155	Hedget HGET	$0.04101 ₿0.0000017	-3.79	$71.82K ₿3.08	$0.04263 ₿0.0000017	$0.04082 ₿0.0000015	$76.99K ₿1.98	$71.82K ₿3.08	$71.82K ₿3.08
7156	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1383 ₿0.0000012	$0.1328 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7157	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003648 ₿0.000000033	$0.003614 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7159	CoTrader COT	$0.0000038 ₿0.00000000026	3.42	$71.79K ₿5	$0.0000038	$0.000003639	$34.41 ₿0	$76.02K ₿5.3	$71.79K ₿5
7160	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001632 ₿0.000000014	$0.001365 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7162	Creaticles CRE8	$0.0005257 ₿0.000000016	-0.20	$71.55K ₿2.29	$0.0005326 ₿0.000000017	$0.0005168 ₿0.000000016	$54.33K ₿0.25	$525.84K ₿16.83	$71.55K ₿2.29
7163	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	5.06	$71.48K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$8.06 ₿0	$71.48K ₿7.48	$71.48K ₿7.48
7164	BROT BROT	$0.00007087	4.29	$71.46K	$0.00007239	$0.00006765	$20.35	$71.46K	$71.46K
7168	KIRA KIRA	$0.00007119	1.99	$71.18K	$0.00007284	$0.00006946	$421.57	$71.18K	$71.18K
7169	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007736 ₿0.0000000071	$0.000568 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7176	UFOPEPE UFO	$0.00007153	4.99	$70.92K	$0.00007321	$0.0000677	$163.12	$70.92K	$70.92K
7183	Shill Guard Token SGT	$0.0008047 ₿0.00000017	3.00	$70.74K ₿15.32	$0.000834 ₿0.00000020	$0.0007786 ₿0.00000011	$1.48K ₿2.34	$70.74K ₿15.32	$70.74K ₿15.32
7185	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7186	neversol NEVER	$0.0000008901 ₿0.0000000027	2.47	$70.63K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008574 ₿0.0000000027	$66.37K ₿41.04	$88.97K ₿270.5	$70.63K ₿214.75
7187	Protoken PRO	$0.00007054	4.46	$70.63K	$0.002044	$0.00006739	$265.96	$70.63K	$70.63K
7188	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.13	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7195	Ooki OOKI	$0.000007799 ₿0.000000046	1.54	$69.81K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$146.1K ₿62.01	$246.6K ₿391.33	$69.81K ₿206.67
7199	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7201	Moonscape MSCP	$0.00007684 ₿0.0000000043	0.43	$69.29K ₿3.92	$0.00007734 ₿0.0000000077	$0.00007645 ₿0.0000000042	$316.6 ₿1.08	$85.39K ₿4.83	$69.29K ₿3.92
7202	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01504 ₿0.00000013	$0.0143 ₿0.00000013	$8.41 ₿0.03	$69.29K ₿12.18	$69.24K ₿8.17
7203	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7205	Trump Mania TMANIA	$0.00006909	-0.12	$69.18K	$0.00007056	$0.00006888	$1.11	$69.18K	$69.18K
7206	Ether-1 ETHO	$0.0008952 ₿0.00000011	0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.0008951 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7207	UniX UNIX	$0.0002822 ₿0.00000015	5.40	$69.14K ₿43.63	$0.0002844 ₿0.00000018	$0.0002678 ₿0.00000015	$10.63 ₿0.84	$69.14K ₿154.96	$69.14K ₿43.63
7214	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.07	$68.82K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$74.15K ₿0.63	$303.1K ₿10.66	$68.82K ₿2.42
7218	Unido EP UDO	$0.0008908 ₿0.000000087	4.14	$68.73K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$58.17K ₿0.34	$102.41K ₿10.11	$68.73K ₿6.79
7219	Workie WORKIE	$0.0000687	4.94	$68.71K	$0.00006975	$0.0000654	$179.07	$68.71K	$68.71K
7220	MeowCat MEOW	$0.0006857 ₿0.0000013	5.79	$68.58K ₿0	$0.0007111 ₿0.0000015	$0.0006468 ₿0.0000012	$27.08 ₿10.33	$68.58K ₿127.01	$68.58K ₿0
7221	Elumia ELU	$0.000129 ₿0.00000016	-0.78	$68.54K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$59.22K ₿128.27	$129.04K ₿168.39	$68.54K ₿89.44
7224	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1688 ₿0.0000015	$0.16 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7226	BlockAI BAI	$0.1019	-0.93	$68.32K	$0.1029	$0.1019	$25.3	$611.91K	$68.32K
7231	PUMLx PUMLX	$0.0005498 ₿0.00000018	-1.68	$68.12K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.64 ₿4.98	$272.26K ₿89.1	$68.12K ₿22.29
7233	FLUX FLUX	$0.01617 ₿0.0000013	-3.27	$68.08K ₿3.59	$0.01765 ₿0.0000013	$0.01605 ₿0.0000013	$9.76 ₿0.01	$68.08K ₿3.59	$68.08K ₿3.59
7241	Osmium OSMI	$0.18	19.21	$67.3K	$0.18	$0.127	$123.98	$217.85K	$67.3K
7242	Lonk LONK	$0.0000002022 ₿0.00000000014	3.47	$67.25K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001953 ₿0.00000000014	$41.71 ₿0.58	$76.14K ₿55.71	$67.25K ₿49.21
7243	Antara Token ANTT	$0.001153 ₿0.0000024	-0.03	$67.16K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$22.13K ₿2.64	$138.4K ₿289.86	$67.16K ₿0
7248	Gold GOLD	$0.004057 ₿0.00000045	0.79	$66.96K ₿7.19	$0.004168 ₿0.00000045	$0.00402 ₿0.00000044	$147.49 ₿0.01	$66.96K ₿9.5	$66.96K ₿7.19
7251	Crypto Royale ROY	$0.0005512 ₿0.000000066	6.89	$66.75K ₿7.85	$0.0005638 ₿0.000000072	$0.000514 ₿0.000000063	$105.2 ₿0.04	$93.96K ₿11.31	$66.75K ₿7.85
7255	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03735 ₿0.00000034	$0.03362 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7257	CryptoBlades SKILL	$0.06641 ₿0.000010	0.33	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.06614 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7258	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03226 ₿0.00000029	$0.02994 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7260	Shitcoin on TON SHIT	$0.0009143	3.02	$65.94K	$0.0009223	$0.0008875	$3.39	$65.94K	$65.94K
7262	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	0.76	$66.21K ₿8.86	$0.0000004215 ₿0.000000000093	$0.0000004183 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7263	PRIMAL PRIMAL	$0.00002292 ₿0.0000000066	2.35	$66.07K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$62.11K ₿1.09	$114.56K ₿33.09	$66.07K ₿17.55
7264	Superpower Squad SQUAD	$0.0001026 ₿0.000000018	-15.18	$66.34K ₿12.13	$0.0001278 ₿0.000000019	$0.0001 ₿0.000000018	$57.94K ₿0.86	$102.63K ₿18.76	$66.34K ₿12.13
7267	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001485 ₿0.000000013	$0.001356 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7272	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002123 ₿0.000000019	$0.001655 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7277	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7280	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7281	Cope COPE	$0.003365 ₿0.0000015	0.33	$65.35K ₿29.03	$0.003396 ₿0.0000015	$0.003353 ₿0.0000015	$48.31 ₿0.02	$168.78K ₿74.98	$65.35K ₿29.03
7282	ストロングハンド SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7284	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09731 ₿0.00000089	$0.06138 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7286	NodelyAI $NODE	$0.00008184	10.32	$65.27K	$0.00008325	$0.00007419	$1.05K	$82.2K	$65.27K
7292	Curio Gas Token CGT	$0.0006501	0.01*	$65.02K	$0.0006501	$0.0006501	$81.17	$65.02K	$65.02K
7294	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7303	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	-0.18	$64.51K ₿1.7	$49.95	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7307	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7308	Acent ACE	$0.0005387 ₿0.00000012	-5.95	$64.29K ₿14.86	$0.0006171 ₿0.00000013	$0.0005379 ₿0.00000011	$221.96K ₿3.2	$1.08M ₿248.67	$64.29K ₿14.86
7309	Hava Coin HAVA	$0.000000001408	-2.39	$64.17K	$0.00000000153	$0.00000000129	$288.04	$70.46K	$64.17K
7310	Chuan Pu CHUANPU	$0.00006522	-0.50	$63.93K	$0.00006931	$0.00006512	$602.97	$63.93K	$63.93K
7317	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7318	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02808 ₿0.00000025	$0.02583 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7323	DePINs DEPINS	$0.000004089	5.30	$63.7K	$0.000004179	$0.00000388	$126.32	$63.7K	$63.7K
7325	Finance Vote FVT	$0.000311 ₿0.0000000083	0	$63.67K ₿1.71	$0	$0	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7326	SUNPIG SUNPIG	$0.00006359	-5.65	$63.59K	$0.00006742	$0.00006359	$667.54	$63.59K	$63.59K
7330	Wizardia WZRD	$0.0006036 ₿0.000000088	0.01*	$63.47K ₿9.36	$0.000604 ₿0.000000089	$0.0006031 ₿0.000000072	$57.36K ₿0.83	$181.13K ₿26.7	$63.47K ₿9.36
7334	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7336	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.31	$63.22K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$73.23 ₿0.01	$75.69K ₿11.36	$63.22K ₿9.49
7341	Don't Die DONTDIE	$0.00006281	11.53	$62.97K	$0.0000642	$0.00005606	$803.62	$62.97K	$62.97K
7344	GOBI GOBI	$0.00006245	4.97	$62.67K	$0.00006346	$0.00005927	$361.21	$62.67K	$62.67K
7346	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02885 ₿0.00000026	$0.02273 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7350	Futureswap FST	$0.001797 ₿0.00000050	3.19	$62.46K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$58.6K ₿0.3	$62.46K ₿17.37	$62.46K ₿17.37
7352	MetaTrace TRC	$0.0001756 ₿0.00000049	-2.90	$62.43K ₿91.06	$0.0001808 ₿0.00000050	$0.0001567 ₿0.00000048	$2.36K ₿3.36	$877.62K ₿2.5K	$62.43K ₿91.06
7354	Citadel.one XCT	$0.0004079 ₿0.000000088	0.52	$62.4K ₿13	$0.0004094 ₿0.000000090	$0.0004058 ₿0.000000086	$2.99 ₿0	$388.92K ₿86.06	$62.4K ₿13
7355	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	8.60	$61.98K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$197.99 ₿55.01	$714.21K ₿2.05K	$61.98K ₿177.77
7357	Sol Bastard SOBA	$0.00006956	21.80	$61.96K	$0.0000715	$0.00005707	$4.04K	$61.96K	$61.96K
7358	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002442 ₿0.000000022	$0.002156 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7359	DeFi Yield Protocol DYP	$0.003987 ₿0.0000054	2.71	$62.09K ₿110.43	$0.03941 ₿0.0000059	$0.003881 ₿0.0000054	$136.19 ₿7.71	$99.57K ₿138.43	$62.09K ₿110.43
7364	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7365	NULL MATRIX NULL	$7.07	11.80	$61.67K	$7.18	$6.32	$884.31	$61.67K	$61.67K
7370	Apes Go Bananas AGB	$0.000000000075 ₿0.000000000000012	5.12	$61.51K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000072 ₿0.000000000000010	$20.43 ₿13.4	$61.51K ₿10.02	$61.51K ₿10.02
7371	Viberate VIB	$0.0003367 ₿0.0000017	243.61	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009801 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7376	PUFF PUFF	$0.001174 ₿0.00000022	1.54	$61.35K ₿0	$0.001182 ₿0.00000022	$0.00115 ₿0.00000021	$840.3 ₿0.04	$167K ₿93.91	$61.35K ₿0
7379	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7381	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7383	WolfWifBallz BALLZ	$0.00006108 ₿0.00000019	2.76	$61.09K ₿193.7	$0.00006485 ₿0.00000022	$0.00005713 ₿0.00000016	$1.56K ₿16.72	$61.09K ₿193.7	$61.09K ₿193.7
7385	Ropirito ROPIRITO	$0.0000609	4.87	$61.07K	$0.00006237	$0.00005806	$143.57	$61.07K	$61.07K
7386	BABA BABA	$0.00006106 ₿0.000000047	2.22	$61.07K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$32.55 ₿0.62	$61.07K ₿47.13	$61.07K ₿0
7394	HitChain HIT	$0.0000009869 ₿0.000000000094	0.42	$60.64K ₿5.79	$0.000000994 ₿0.000000000099	$0.0000009828 ₿0.000000000091	$32.04K ₿0.05	$101.07K ₿9.64	$60.64K ₿5.79
7399	FlokiFork FORK	$0.000000006282 ₿0.000000000013	5.50	$60.47K ₿121.81	$0.000000007965 ₿0.000000000014	$0.000000005925 ₿0.000000000012	$38.68K ₿3.31	$63.17K ₿134.67	$60.47K ₿121.81
7400	Andy ANDY	$0.000006039	8.62	$60.46K	$0.00000607	$0.00000511	$27.27K	$60.46K	$60.46K
7401	GovWorld GOV	$0.001307 ₿0.00000013	5.37	$60.41K ₿8.01	$0.01476 ₿0.00000013	$0.01397 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7406	Sonne Finance SONNE	$0.0007332 ₿0.0000016	-0.62	$59.72K ₿129.49	$0.0007445 ₿0.0000016	$0.000732 ₿0.0000015	$99.87 ₿8.46	$73.33K ₿165.25	$59.72K ₿129.49
7416	ALVA AA	$5.4 ₿0.014	1.67	$59.55K ₿142.34	$6.78 ₿0.015	$5 ₿0.013	$36.91K ₿0.31	$102.51K ₿273.74	$59.55K ₿142.34
7418	Ember Sword EMBER	$0.0003471	3.62	$59.51K	$0.0003934	$0.0003293	$62.37K	$868.24K	$59.51K
7419	theydontloveyoulikeiloveyou WAIT	$0.00005938	1.46	$59.48K	$0.00006244	$0.00005853	$868.7	$59.48K	$59.48K
7423	Kendu Inu KENDU	$0.00000005861	3.76	$59.33K	$0.00000006109	$0.00000005649	$185.67	$59.33K	$59.33K
7424	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7427	Lola LOLA	$0.00005886	3.64	$58.9K	$0.00006038	$0.00005678	$94.15	$58.9K	$58.9K
7428	Blank BLANK	$0.00142 ₿0.00000041	15.72	$59.06K ₿17.04	$0.001492 ₿0.00000044	$0.001227 ₿0.00000039	$33.62K ₿1.46	$177.51K ₿51.21	$59.06K ₿17.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}