44 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5596	NFTLaunch NFTL	$0.001086 ₿0.000000068	0.36	$146.74K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$218.02 ₿0.26	$146.74K ₿9.17	$146.74K ₿9.17
5597	Lootex LOOT	$0.01127 ₿0.00000059	2.04	$146.63K ₿7.81	$0.01143 ₿0.00000060	$0.01084 ₿0.00000058	$8.38K ₿0.92	$1.13M ₿60.04	$146.63K ₿7.81
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03259 ₿0.00000039	$0.02858 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Rabbit Wallet RAB	$0.002281 ₿0.000000061	0.30	$151.31K ₿3.92	$0.002523 ₿0.000000074	$0.002165 ₿0.000000052	$919K ₿15.85	$151.31K ₿3.92	$151.31K ₿3.92
5600	BitciX BTX	$0.006067	-2.46	$146.29K	$0.00644	$0.005747	$68.55K	$4.72M	$146.29K
5602	CSI888 CSI	$0.0001643	-4.43	$145.96K	$0.0001732	$0.0001434	$36.71K	$145.96K	$145.96K
5603	brainrot ROT	$0.0001459	2.66	$146.61K	$0.0001545	$0.0001415	$519.16	$146.61K	$146.61K
5605	Shrub $SHRUB	$0.0001458	2.07	$145.79K	$0.0001511	$0.0001405	$3.8K	$145.79K	$145.79K
5606	GOON GOON	$0.0001456	3.93	$145.61K	$0.0001475	$0.0001339	$1.48K	$145.61K	$145.61K
5607	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002677 ₿0.000000032	$0.002451 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5608	Meter Stable MTR	$0.3713 ₿0.000013	-0.33	$145.51K ₿5.19	$0.3734 ₿0.000013	$0.3706 ₿0.000012	$1.64K ₿0.88	$145.51K ₿5.19	$145.51K ₿5.19
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.0021 ₿0.000000025	$0.001963 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Gold GOLD	$0.008839 ₿0.00000045	1.49	$145.34K ₿7.19	$0.008954 ₿0.00000045	$0.008628 ₿0.00000044	$39.38 ₿0.01	$145.34K ₿9.5	$145.34K ₿7.19
5612	Doug the Duck DOUG	$0.000145	3.84	$145.77K	$0.0001488	$0.0001313	$1.37K	$145.77K	$145.77K
5613	AI ROCKET by Virtuals ROCKET	$0.000233	3.77	$145.13K	$0.0002401	$0.0002236	$245.69	$233.02K	$145.13K
5615	ストロングハンド SHND	$0.000007199 ₿0.0000000021	13.94	$144.59K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$151.86 ₿0	$144.6K	$144.59K ₿39.83
5616	Neuroni AI NEURONI	$0.01765 ₿0.0000088	8.72	$144.35K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$198.29 ₿0.22	$150.12K ₿75.12	$144.35K ₿72.22
5617	The Professor LAB	$0.0001441	-9.36	$144.84K	$0.0001668	$0.0001442	$1.67K	$144.84K	$144.84K
5618	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001433 ₿0.0000035	0.72	$143.31K ₿360.03	$0.001454 ₿0.0000038	$0.001411 ₿0.0000033	$73.05 ₿4.85	$143.31K ₿363.66	$143.31K ₿360.03
5622	Candle Cat CANDLE	$0.0007403	6.37	$143.86K	$0.0007695	$0.0006911	$932.74	$143.86K	$143.86K
5624	SIZE SIZE	$0.0001462 ₿0.0000000020	9.39	$143.11K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.52K ₿0.06	$143.11K ₿2.02	$143.11K ₿0
5626	Stohn Coin SOH	$0.005079 ₿0.00000033	13.60	$142.76K ₿7.81	$0.005185 ₿0.00000039	$0.004402 ₿0.00000031	$12.5K ₿0.36	$142.76K ₿7.81	$142.76K ₿7.81
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3924 ₿0.0000047	$0.3766 ₿0.0000045	$4.26 ₿7.55	$143.41K ₿38.23	$142.8K ₿45.35
5630	MELD MELD	$0.00003563 ₿0.00000025	4.49	$142.59K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.93 ₿2.28	$142.59K ₿1.01K	$142.59K ₿956.96
5631	Props Token PROPS	$0.0005317 ₿0.00000021	2.19	$142.62K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.81K ₿0.67	$374.01K ₿151.38	$142.62K ₿57.73
5633	SUNPIG SUNPIG	$0.0001424	-0.38	$142.42K	$0.0001448	$0.0001419	$142.42	$142.42K	$142.42K
5635	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09166 ₿0.0000011	$0.09083 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5637	Coinary Token CYT	$0.0006628 ₿0.000000025	0.97	$141.55K ₿5.35	$0.0006645 ₿0.000000025	$0.0006553 ₿0.000000024	$251.83 ₿0.01	$212.17K ₿8.02	$141.55K ₿5.35
5639	Lemonrocks LEMON	$0.0001413	1.33	$141.33K	$0.0001432	$0.0001388	$50.07	$141.33K	$141.33K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03229 ₿0.00000038	$0.03124 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Holyheld MOVE	$0.01662 ₿0.0000012	0.06	$141.23K ₿10.48	$0.01675	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5642	Schrodi SCHRODI	$0.00141 ₿0.000000049	1.45	$141.02K ₿0	$0.001453 ₿0.000000051	$0.001381 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5644	オデッセイ OCN	$0.00001409 ₿0.00000000088	-0.49	$141.07K ₿8.84	$0.0000142 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.52K ₿0.42	$141.07K ₿8.84	$141.07K ₿8.84
5648	Stox STX	$0.002713 ₿0.00000012	-1.42	$140.16K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.99K ₿0.01	$149.38K ₿6.69	$140.16K ₿6.28
5649	Sao Paulo FC Fan Token SPFC	$0.04518 ₿0.0000075	-0.90	$139.82K ₿16.41	$0.04559 ₿0.0000076	$0.04462 ₿0.0000073	$59.12K ₿0.6	$903.64K ₿150.09	$139.82K ₿16.41
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	FREGO FREGO	$0.0001533	3.46	$139.89K	$0.0001553	$0.0001467	$197.87	$139.89K	$139.89K
5652	Low Quality Cat LQC	$0.0002808	4.83	$139.8K	$0.0002879	$0.0002676	$132.72K	$139.8K	$139.8K
5653	DT Inu DTI	$0.0001395	-6.88	$139.61K	$0.0002718	$0.0001385	$21.96K	$139.61K	$139.61K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09583 ₿0.0000011	$0.09166 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	MoonBag MBAG	$0.000001949	-0.35	$139.4K	$0.000002009	$0.000001949	$7.66	$148.81K	$139.4K
5657	Golden Kappa GKAPPA	$0.0000001791	4.42	$139.34K	$0.0000001838	$0.0000001713	$865.88	$139.34K	$139.34K
5662	BAKKT BAKKT	$0.0001387	-1.58	$138.81K	$0.0001431	$0.0001334	$6.06K	$138.81K	$138.81K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006585 ₿0.00000000079	$0.00006123 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	CoinBuck BUCK	$0.00001382 ₿0.0000000023	13.76	$138.29K ₿23.2	$0.00001382 ₿0.0000000023	$0.00001211 ₿0.0000000022	$4.04K ₿0	$138.29K ₿23.2	$138.29K ₿23.2
5670	dogecast DOGECAST	$0.000138	6.14	$137.99K	$0.0001427	$0.0001296	$922.66	$137.99K	$137.99K
5671	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.25	$137.82K	$0.00000139	$0.000001329	$16.9	$137.82K	$137.82K
5672	Mikawa Inu SHIKOKU	$0.000000000138	22.80	$137.74K	$0.000000000146	$0.00000000011	$5.16K	$137.74K	$137.74K
5674	OccamFi OCC	$0.005425 ₿0.0000032	-0.12	$137.64K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.06 ₿1.5	$539.75K ₿323.76	$137.64K ₿82.56
5677	Cryptiq browser CRYPTIQ	$0.003621 ₿0.00000014	-0.47	$137.43K ₿5.36	$0.003658 ₿0.00000015	$0.003621 ₿0.00000014	$275.24 ₿0.02	$362.28K ₿14.12	$137.43K ₿5.36
5678	MollarsToken MOLLARS	$0.01972	1.27	$137.32K	$0.02013	$0.01698	$31.44K	$162.96K	$137.32K
5679	CrossWallet CWT	$0.001098 ₿0.00000011	1.99	$137.3K ₿14.48	$0.001101 ₿0.00000011	$0.001072 ₿0.00000011	$89.98 ₿0.25	$137.3K ₿14.48	$137.3K ₿14.48
5682	Shockwaves NEUROS	$0.003791 ₿0.0000010	-1.74	$136.61K ₿34.18	$0.003903 ₿0.0000011	$0.003773 ₿0.00000099	$1.1K ₿1.31	$379.22K ₿103.47	$136.61K ₿34.18
5684	AicroStrategy AISTR	$0.0001238	6.24	$133.53K	$0.0001403	$0.0001155	$4.31K	$133.53K	$133.53K
5686	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5687	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5691	Club Atletico Independiente Fan Token CAI	$0.09408 ₿0.0000040	5.17	$135.37K ₿3.9	$0.09419 ₿0.0000043	$0.08803 ₿0.0000038	$0.76 ₿0	$470.43K ₿20.17	$135.37K ₿3.9
5693	Nafter NAFT	$0.0003065 ₿0.000000011	0.06	$135.26K ₿5.08	$0.000308 ₿0.000000011	$0.0003046 ₿0.000000011	$1.77K ₿0.22	$306.56K ₿11.51	$135.26K ₿5.08
5695	LUCI LUCI	$0.0001353	1.22	$135.04K	$0.0001479	$0.000133	$5.33K	$135.04K	$135.04K
5696	Senspark (BNB) SEN	$0.0008133 ₿0.00000025	1.72	$134.78K ₿0	$0.0008179 ₿0.00000027	$0.0007966 ₿0.00000024	$98.41 ₿1.27	$8.13M ₿2.62K	$134.78K ₿0
5697	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.38	$134.79K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.53K ₿3.12	$165.56K ₿64.54	$134.79K ₿54.03
5698	Reddex LQDX	$0.001114 ₿0.0000014	0.57	$134.79K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$175.86 ₿5.85	$445.63K ₿568.33	$134.79K ₿117.13
5699	Versus-X VSX	$0.003773 ₿0.0000035	-2.68	$134.57K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.99K ₿1.79	$377.39K	$134.57K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06814 ₿0.00000081	$0.05577 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001714 ₿0.0000000020	$0.0001665 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5701	FECES FECES	$0.0001858	5.01	$134.1K	$0.0001902	$0.0001769	$1.09K	$139.3K	$134.1K
5702	Weird Medieval Memes WMM	$0.0001341	3.52	$134.13K	$0.000139	$0.000127	$160.24	$134.13K	$134.13K
5703	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001339	5.65	$133.98K	$0.0001432	$0.0001253	$1.11K	$133.98K	$133.98K
5704	LUBE LUBE	$0.00000194 ₿0.0000000035	2.39	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5705	StareCat HELIA	$0.0001333	15.24	$133.85K	$0.0001408	$0.0001155	$2.44K	$133.85K	$133.85K
5708	Marvin On Base MOB	$0.00000008904	2.01	$133.57K	$0.00000009	$0.00000008729	$26.85	$133.57K	$133.57K
5710	MERO Mercury Coin MERO	$0.0001332	0.34	$133.21K	$0.0001337	$0.0001313	$66.6	$133.21K	$133.21K
5712	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5715	Ruri - Truth Terminal's Crush RURI	$0.0001323	5.66	$132.34K	$0.0001359	$0.0001238	$455.23	$132.34K	$132.34K
5716	Bull Coin BULL	$0.000000000265 ₿0.000000000000013	1.61	$132.31K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000259 ₿0.000000000000012	$4.3 ₿0	$132.31K ₿6.51	$132.31K ₿6.51
5717	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001337 ₿0.000000028	-7.55	$132.29K ₿28.21	$0.000147 ₿0.000000032	$0.0001336 ₿0.000000028	$1.85K ₿0.13	$132.29K ₿28.21	$132.29K ₿28.21
5718	Mona Arcane MONA	$0.0001321	4.63	$132.17K	$0.0001354	$0.0001238	$283.37	$132.17K	$132.17K
5720	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.61	$132.06K	$22,644	$21,660	$1.77	$132.06K	$132.06K
5721	Florence Finance Medici FFM	$0.0006384 ₿0.0000011	1.73	$132.01K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.43 ₿4.88	$638.43K ₿1.17K	$132.01K ₿97.45
5722	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5724	Uranus URS	$0.0001322	7.73	$131.83K	$0.0001357	$0.0001211	$405.99	$131.83K	$131.83K
5728	MEW WOOF DAO MWD	$0.0001313	-0.31	$131.41K	$0.0001334	$0.0001301	$35.01	$131.41K	$131.41K
5729	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001652 ₿0.0000000019	$0.0001632 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5730	UNICE UNICE	$0.002108 ₿0.0000017	-16.11	$130.99K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.26K ₿10.84	$2.09M ₿1.77K	$130.99K ₿40.26
5734	Ethos Reserve Note ERN	$0.9583 ₿0.000014	0.23	$130.88K ₿31.04	$0.9766 ₿0.000014	$0.9533 ₿0.000013	$1.02K ₿1.46	$130.88K ₿31.05	$130.88K ₿31.04
5737	NAOS Finance NAOS	$0.00155 ₿0.00000053	0.60	$130.58K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.23K ₿0.69	$339.81K ₿117.58	$130.58K ₿45.16
5738	SUINAMI NAMI	$0.00001302	-9.01	$130.18K	$0.00001503	$0.00001279	$10.58	$130.18K	$130.18K
5741	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002483 ₿0.000000029	$0.002404 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5742	WanSwap WASP	$0.0006416 ₿0.000000031	7.08	$129.99K ₿6.47	$0.0006445 ₿0.000000032	$0.0005939 ₿0.000000030	$1.83K ₿0.03	$134.11K ₿6.67	$129.99K ₿6.47
5743	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01385 ₿0.00000016	$0.01323 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	MotaCoin MOTA	$0.001833 ₿0.000000051	8.21	$129.56K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$55.27K ₿4.78	$129.56K	$129.56K ₿3.62
5747	Mittens MITTENS	$0.0001299	-4.74	$129.95K	$0.000137	$0.0001295	$613.44	$129.95K	$129.95K
5749	Zero ZER	$0.009202 ₿0.00000029	-21.60	$129.54K ₿4	$0.0118	$0.009169	$16.6 ₿0	$129.7K ₿5.09	$129.54K ₿4
5752	Superpower Squad SQUAD	$0.0001998 ₿0.000000018	3.14	$129.2K ₿12.13	$0.0002001 ₿0.000000019	$0.0001934 ₿0.000000018	$8.96K ₿0.86	$199.87K ₿18.76	$129.2K ₿12.13
5753	GemLink GLINK	$0.001277 ₿0.00000021	0.55	$129.12K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$43 ₿0	$204.4K ₿34.09	$129.12K ₿18.23
5755	Herity Network HER	$0.002718 ₿0.00000011	0.88	$128.83K ₿5.38	$0.002729 ₿0.00000011	$0.002682 ₿0.00000011	$4.95 ₿0.03	$258.22K ₿10.77	$128.83K ₿5.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}