44 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Blastar BLAST	$0.0000001668 ₿0.000000000024	-14.72	$150.96K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.32K ₿0.74	$167.73K ₿24.83	$150.96K ₿22.35
5734	Zaibot ZAI	$0.007678 ₿0.0000041	-0.43	$149.62K ₿30.05	$0.007822 ₿0.0000043	$0.007678 ₿0.0000041	$126.71 ₿9.6	$767.81K ₿417.4	$149.62K ₿30.05
5736	Elmo ELMO	$0.0005008 ₿0.000000091	-0.92	$149.55K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.27 ₿0.1	$149.55K ₿28.55	$149.55K ₿30.37
5739	MoonBag MBAG	$0.000002089	17.00	$136.02K	$0.000001909	$0.00000176	$1.83K	$145.2K	$136.02K
5741	Neuroni AI NEURONI	$0.01821 ₿0.0000088	-0.18	$148.87K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$540 ₿0.22	$154.83K ₿75.12	$148.87K ₿72.22
5742	NOT A CULT CULT	$0.0001482	5.66	$148.27K	$0.0001517	$0.0001395	$425.96	$148.27K	$148.27K
5744	@DOGE @DOGE	$0.0001485	-0.97	$148.31K	$0.0001536	$0.000147	$377.95	$148.31K	$148.31K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01577 ₿0.00000016	$0.01506 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Essentia ESS	$0.0001367 ₿0.0000000059	-2.60	$147.83K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.41K ₿0.27	$240.13K ₿10.52	$147.83K ₿6.47
5746	Charged Particles IONX	$0.00185 ₿0.00000028	3.30	$147.8K ₿23.11	$0.001894 ₿0.00000029	$0.001751 ₿0.00000026	$15.39K ₿10.39	$185.04K ₿28.94	$147.8K ₿23.11
5748	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002558 ₿0.000000026	$0.002222 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5749	Spike SPIKE	$0.0000003719	21.33	$147.76K	$0.0000003735	$0.0000003055	$3.83K	$147.76K	$147.76K
5754	Senspark (BNB) SEN	$0.0008843 ₿0.00000025	0.15	$146.65K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$763.29 ₿1.27	$8.84M ₿2.62K	$146.65K ₿0
5755	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	2.36	$146.52K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$1.3K ₿1.15	$540.98K ₿13.88	$146.52K ₿3.76
5756	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01229 ₿0.00000012	$0.01095 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01471 ₿0.00000015	$0.01338 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Dafi Protocol DAFI	$0.0002583 ₿0.000000055	3.23	$146.04K ₿31.06	$0.000264 ₿0.000000057	$0.000246 ₿0.000000051	$51.54K ₿4.63	$581.25K ₿123.61	$146.04K ₿31.06
5764	MollarsToken MOLLARS	$0.02091	1.33	$145.65K	$0.024	$0.02044	$29.7K	$172.85K	$145.65K
5765	LUCI LUCI	$0.0001456	-19.98	$145.31K	$0.0001875	$0.0001453	$2.93K	$145.31K	$145.31K
5766	Arken Finance $ARKEN	$0.00016 ₿0.000000016	-4.23	$145.15K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$985.92 ₿0.05	$1.6M ₿164.77	$145.15K ₿12.51
5767	DOGWIFHOOD WIF	$0.000145 ₿0.00000010	-2.68	$144.96K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$256.5 ₿10.76	$144.96K ₿109.22	$144.96K ₿109.22
5768	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19.12K	$144.87K	$144.87K
5769	SpartaDEX SPARTA	$0.003644 ₿0.0000090	0.35	$144.77K ₿291.07	$0.003649 ₿0.0000092	$0.003622 ₿0.0000088	$16.18 ₿1.43	$144.77K ₿898.16	$144.77K ₿291.07
5770	Zeusshield ZSC	$0.00007383 ₿0.0000000036	-0.40	$144.71K ₿7.46	$0.00007582 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.58K ₿0.14	$416.58K ₿21.49	$144.71K ₿7.46
5771	Verox VRX	$6.39 ₿0.00069	-1.39	$144.7K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.54K ₿0.62	$303.61K ₿32.85	$144.7K ₿15.66
5772	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.00	$144.43K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.13 ₿0	$630.66K ₿32.97	$144.43K ₿12.5
5775	Candle Cat CANDLE	$0.0007419	-0.54	$144.14K	$0.0007718	$0.0007376	$347.73	$144.14K	$144.14K
5776	ShredN SHRED	$0.0144 ₿0.000015	-2.48	$144.01K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.39K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5779	jam cat JAM	$0.0001437	37.35	$143.71K	$0.0001494	$0.0001046	$9.47K	$143.71K	$143.71K
5780	Meter Stable MTR	$0.3664 ₿0.000013	1.86	$143.55K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$16.03K ₿0.88	$143.55K ₿5.19	$143.55K ₿5.19
5781	Rabbit Wallet RAB	$0.002239 ₿0.000000061	-11.26	$143.35K ₿3.92	$0.00253 ₿0.000000074	$0.002132 ₿0.000000052	$1.38M ₿15.85	$143.35K ₿3.92	$143.35K ₿3.92
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01994 ₿0.00000021	$0.01901 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,249	3.45	$142.54K	$24,620	$23,427	$2.15	$142.54K	$142.54K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5791	ALVA AA	$14.61 ₿0.014	-0.61	$142.3K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$73.45K ₿0.31	$273.65K ₿273.74	$142.3K ₿142.34
5793	1ART 1ART	$0.0004515 ₿0.00000013	-0.22	$142.24K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$612.26 ₿0.43	$210.89K	$142.24K ₿30.77
5794	Cleopatra CLEO	$4.92 ₿0.0014	-4.42	$142.24K ₿0	$5.32 ₿0.0017	$4.93 ₿0.0014	$10.67 ₿1.33	$917.16K ₿74.84	$142.24K ₿0
5801	Leeds United Fan Token LUFC	$0.05025 ₿0.0000083	5.31	$141.42K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$58.53K ₿0.43	$502.51K ₿83.62	$141.42K ₿35.02
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006969 ₿0.000000000000073	$0.00000000664 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5805	Oracle AI ORACLE	$0.0001626 ₿0.000000086	39.13	$140.54K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$8.24K ₿6.05	$162.68K ₿87.99	$140.54K ₿85.48
5806	Shockwaves NEUROS	$0.003897 ₿0.0000010	0.46	$140.53K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$5.99K ₿1.31	$390.1K ₿103.47	$140.53K ₿34.18
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	RetroCraft RETRO	$0.0002942 ₿0.000000033	30.67	$140.51K ₿14.54	$0.0002942 ₿0.000000033	$0.0002248 ₿0.000000032	$75.32 ₿1.57	$294.24K ₿33.38	$140.51K ₿14.54
5809	Base Protocol BASE	$0.2919 ₿0.000073	-3.65	$140.34K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.81K ₿1.76	$205.09K ₿51.52	$140.34K ₿35.25
5812	NFTBooks NFTBS	$0.000000002166 ₿0.00000000000038	5.51	$140.25K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$583.73 ₿0.44	$216.64K ₿38.8	$140.25K ₿26.2
5815	khaokheowzoo KHEOWZOO	$0.0001393	-2.32	$140.06K	$0.0001454	$0.0001388	$265.79	$140.06K	$140.06K
5818	Sao Paulo FC Fan Token SPFC	$0.04512 ₿0.0000075	2.97	$139.95K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$72.86K ₿0.6	$904.51K ₿150.09	$139.95K ₿16.41
5820	Vault Terminal VAULT	$0.0001437	0.06	$139.25K	$0.0001511	$0.0001429	$1.12K	$139.25K	$139.25K
5822	CryptoUnity CUT	$0.0005781 ₿0.000000071	-0.08	$139.03K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.46 ₿0.08	$571.67K ₿71.91	$139.03K ₿0
5824	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001405 ₿0.000000028	1.07	$139.11K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$292.47 ₿0.13	$139.11K ₿28.21	$139.11K ₿28.21
5825	CyberFi CFI	$0.08544 ₿0.0000031	2.57	$139.07K ₿5.21	$0.09279 ₿0.0000035	$0.08239 ₿0.0000031	$37.07K ₿0.83	$205.06K ₿7.69	$139.07K ₿5.21
5826	パックコイン PAC	$0.000007969 ₿0.0000000012	118.31	$138.98K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.36K ₿64.21	$138.98K ₿22.4
5829	Deep Worm WORM	$0.0001388	-2.42	$138.86K	$0.0001469	$0.0001388	$82.68K	$138.86K	$138.86K
5831	Scoutly AI SCOUT	$0.0001377	-3.46	$138.44K	$0.0001454	$0.0001377	$1.15K	$138.44K	$138.44K
5832	Digital Reserve Currency DRC	$0.0001384 ₿0.0000000043	15.66	$138.43K ₿4.36	$0.0001406 ₿0.0000000044	$0.0001194 ₿0.0000000038	$22.1K ₿0.66	$138.43K ₿4.36	$138.43K ₿4.36
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02441 ₿0.00000025	$0.02218 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	DeFiato DFIAT	$0.0008989 ₿0.000000029	-1.75	$138.4K ₿4.39	$0.0009275 ₿0.000000029	$0.0008989 ₿0.000000028	$65.81 ₿0	$224.76K ₿7.41	$138.4K ₿4.39
5838	suwi SUWI	$0.0001377	-0.36	$137.72K	$0.0001433	$0.000137	$1.31K	$137.72K	$137.72K
5840	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04455 ₿0.00000046	$0.04224 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5841	one unchill gal GAL	$0.0001387	3.72	$137.4K	$0.0001458	$0.0001331	$3.89K	$137.4K	$137.4K
5844	OCADA.AI OCADA	$0.002435	188.50	$136.95K	$0.003005	$0.0008441	$49.72K	$162.2K	$136.95K
5845	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01508 ₿0.00000015	$0.01334 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5846	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5847	Coinary Token CYT	$0.000639 ₿0.000000025	-0.14	$136.47K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$47.9 ₿0.01	$204.55K ₿8.02	$136.47K ₿5.35
5849	Teritori TORI	$0.0003641 ₿0.00000019	-16.99	$136.42K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$262.13K ₿110.76	$136.42K ₿52.37
5850	Florence Finance Medici FFM	$0.0006587 ₿0.0000011	3.24	$136.22K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.48 ₿4.88	$658.8K ₿1.17K	$136.22K ₿97.45
5851	Vite VITE	$0.0001223 ₿0.00000047	-6.08	$136.32K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$59.46K ₿111.76	$136.32K ₿516.2	$136.32K ₿515.81
5852	Knit Finance KFT	$0.002675 ₿0.000000073	-11.25	$136.25K ₿3.96	$0.003019 ₿0.000000073	$0.002644 ₿0.000000064	$16.55K ₿0.28	$267.52K ₿7.32	$136.25K ₿3.96
5853	Ekta EKTA	$0.0006078 ₿0.000000063	-2.81	$136.11K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.09 ₿0.44	$247.48K ₿25.51	$136.11K ₿14.11
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,947.71 ₿0.052	$4,882.28 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	BUU BUU	$0.000136	15.90	$135.82K	$0.0001547	$0.0001173	$5.64K	$135.82K	$135.82K
5860	Spice SPICE	$0.001357	9.02	$135.75K	$0.001389	$0.001228	$924.02	$135.75K	$135.75K
5862	Marine Moguls MOGUL	$74.49	-4.75	$135.53K	$80.04	$72.93	$836.91	$743.63K	$135.53K
5866	ClubMoon CLUBMOON	$0.0001588	0.86	$135.16K	$0.0001622	$0.0001558	$520.1	$135.16K	$135.16K
5868	DIGG DIGG	$535.02 ₿0.012	0	$135.05K ₿3.09	$0	$0	$105.53 ₿0.03	$307.07K ₿7.03	$135.05K ₿3.09
5869	Acent ACE	$0.001129 ₿0.00000012	0.47	$135.05K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$151.29K ₿3.2	$2.26M ₿248.67	$135.05K ₿14.86
5870	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.64	$134.8K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$432.55 ₿0.19	$134.8K ₿83.16	$134.8K ₿83.16
5872	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.52K ₿5.09	$134.52K ₿4
5874	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5877	bloXmove (ERC20) BLXM	$0.00793 ₿0.0000030	-1.92	$133.9K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$43.95 ₿5.51	$396.53K ₿152.06	$133.9K ₿51.35
5878	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5880	JAK JAK	$0.000133	-7.60	$133.63K	$0.000149	$0.0001273	$15.19K	$133.63K	$133.63K
5882	Banana Tape Wall BTW	$0.000133	-1.08	$133.58K	$0.000145	$0.000127	$12.67K	$133.58K	$133.58K
5883	PERI Finance PERI	$0.00987 ₿0.0000019	0.38	$133.42K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.43K ₿0.43	$187.63K ₿37.05	$133.42K ₿26.35
5884	Nafter NAFT	$0.0003023 ₿0.000000011	0.27	$133.39K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.22K ₿0.22	$302.34K ₿11.51	$133.39K ₿5.08
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000424 ₿0.000000000044	$0.0000041 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.15	$133.31K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.15K ₿0.69	$346.92K ₿117.58	$133.31K ₿45.16
5887	XIDR XIDR	$0.00006302 ₿0.00000000092	1.14	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5889	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5890	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.12	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5892	CrossWallet CWT	$0.001063 ₿0.00000011	0.84	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Sharki SHARKI	$0.0001326	-21.27	$132.7K	$0.0001706	$0.0001333	$5.23K	$132.7K	$132.7K
5897	Fodl Finance FODL	$0.0003501 ₿0.000000017	0.72	$132.57K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.24 ₿0.04	$350.11K ₿17.28	$132.57K ₿6.54
5898	Brett's cat BALT	$0.0001388	13.42	$132.49K	$0.000141	$0.0001204	$1.55K	$132.49K	$132.49K
5902	Inu. INU	$0.000000000264 ₿0.000000000000017	4.66	$132.01K ₿0	$0.000000000266 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$788.54 ₿0.5	$132.01K ₿17.48	$132.01K ₿0
5903	Ethos Reserve Note ERN	$0.9914 ₿0.000014	0.19	$131.83K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.49K ₿1.46	$131.83K ₿31.05	$131.83K ₿31.04
5907	Dechat DECHAT	$0.03547 ₿0.000027	10.54	$131.33K ₿100.41	$0.03566 ₿0.000028	$0.03122 ₿0.000026	$1.69M ₿158.8	$886.89K ₿678.05	$131.33K ₿100.41
5908	Zoomer ZOOMER	$0.0003217	3.50	$131.15K	$0.0003383	$0.0003096	$2.26K	$131.15K	$131.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}