44 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9806	Mean DAO MEAN	$0.0001198 ₿0.00000043	0.01*	$23.51K ₿84.46	$0.0001204 ₿0.00000045	$0.0001192 ₿0.00000042	$46.44 ₿1.2	$25.22K ₿90.78	$23.51K ₿84.46
9809	Etheism E	$23.47	-0.75	$23.47K	$23.66	$23.47	$9.85	$23.47K	$23.47K
9820	Sol Bastard SOBA	$0.00002627	1.08	$23.4K	$0.0000264	$0.00002582	$1.55	$23.4K	$23.4K
9832	Stride Staked Stars STSTARS	$0.001347 ₿0.00000064	3.23	$23.25K ₿22.86	$0.001347 ₿0.00000065	$0.001286 ₿0.00000058	$2.38 ₿0.03	$23.25K ₿22.86	$23.25K ₿22.86
9835	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9839	Quasar QUASAR	$0.00002307	0.55	$23.14K	$0.0000233	$0.00002267	$282.52	$23.14K	$23.14K
9841	Aurora AURORA	$0.00002313	0.12	$23.13K	$0.00002356	$0.00002284	$10.99	$23.13K	$23.13K
9849	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01151 ₿0.00000010	$0.01088 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9863	BUDDY BUDDY	$0.00002284	0	$22.83K	$0	$0	$15.11	$22.83K	$22.83K
9868	BIRDSPING PING	$0.0000002278	2.24	$22.79K	$0.000000229	$0.0000002219	$13.19	$22.79K	$22.79K
9878	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9889	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9895	Doogle DOOGLE	$0.00002237	0.61	$22.38K	$0.00002254	$0.00002192	$6.84	$22.38K	$22.38K
9897	Larp Detective Agency $AGENCY	$0.00002235	1.07	$22.36K	$0.00002237	$0.00002201	$14.85	$22.36K	$22.36K
9902	KOLT $KOLT	$0.00002233	-0.51	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9903	Cyclix Games CYG	$0.001535	-1.42	$22.33K	$0.001563	$0.001515	$238.65	$22.33K	$22.33K
9904	Vault Terminal VAULT	$0.00002313	-1.55	$22.31K	$0.00002375	$0.00002267	$95.06	$22.31K	$22.31K
9905	UPTOS UPTOS	$0.0000003496	2.36	$22.28K	$0.0000003536	$0.0000003365	$3.45	$22.28K	$22.28K
9906	EGG EGG	$0.000003719 ₿0.0000000027	3.78	$22.28K ₿16.24	$0.00000365 ₿0.0000000030	$0.000003549 ₿0.0000000024	$372.58 ₿0.22	$22.28K ₿16.24	$22.28K ₿16.24
9921	VENKO $VENKO	$0.00000003677	2.90	$22.03K	$0.00000003712	$0.0000000355	$28.5	$36.88K	$22.03K
9934	Stick STICK	$0.0000246	-0.34	$21.88K	$0.00002519	$0.00002415	$19.72	$21.88K	$21.88K
9942	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9944	Cathena Gold CGO	$0.00000172 ₿0.00000000039	-1.00	$21.7K ₿0	$0.000001749 ₿0.00000000042	$0.000001689 ₿0.00000000039	$1.16 ₿0.04	$186.52K ₿39.66	$21.7K ₿0
9947	Suicy the Seal SUICY	$0.00002186	-0.24	$21.68K	$0.00002224	$0.00002142	$7.67	$21.68K	$21.68K
9954	Unique Utility UNQT	$0.0003325 ₿0.000000074	0	$21.6K ₿4.87	$0	$0	$1.26 ₿0	$33.25K ₿7.49	$21.6K ₿4.87
9955	GAY GAY	$0.00002159	0	$21.6K	$0	$0	$38.42	$21.6K	$21.6K
9961	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9970	Baby Tiger $BBT	$0.00001072	19.64	$21.45K	$0.00001186	$0.00000881	$1.82K	$21.45K	$21.45K
9975	Popo The Frog FROP	$0.0000006472	0	$21.35K	$0	$0	$3.23	$21.35K	$21.35K
9978	IDLE IDLE	$0.002476 ₿0.0000043	-2.51	$21.32K ₿36.52	$0.002541 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9990	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006503 ₿0.00000000061	$0.00005412 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9991	Yumi $YUMI	$0.00002536	1.03	$21.14K	$0.00002557	$0.000025	$713.24	$21.14K	$21.14K
9997	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9998	longevity LONGEVITY	$0.0000211	-1.23	$21.1K	$0.00002144	$0.00002078	$5.42	$21.1K	$21.1K
10006	Hector Network HEC	$0.008645 ₿0.00010	-6.86	$20.97K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$21.55 ₿0	$27.36K ₿327.36	$20.97K ₿250.89
10012	Wasder WAS	$0.000035 ₿0.00000026	2.93	$20.89K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$51.21K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
10020	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002862 ₿0.000000026	$0.002487 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10028	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1687 ₿0.0000015	$0.1475 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10031	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.78	$20.61K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$29.16 ₿0.22	$20.61K ₿12.92	$20.61K ₿0
10032	Ninja Protocol NINJA	$0.001028 ₿0.0000026	0.04	$20.61K ₿52.86	$0.001035 ₿0.0000029	$0.001015 ₿0.0000025	$52.14 ₿0.37	$20.61K ₿52.86	$20.61K ₿52.86
10035	Bug BUG	$0.00000000005	0	$20.59K	$0	$0	$6.83	$20.59K	$20.59K
10043	goatwifhat GIF	$0.00002048	-0.93	$20.48K	$0.00002069	$0.00002048	$1.45	$20.48K	$20.48K
10047	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	-0.01*	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10049	CRAB CRAB	$0.00002042	1.87	$20.42K	$0.0000205	$0.00002004	$16.8	$20.42K	$20.42K
10051	SatoshiSync SSNC	$0.0001683 ₿0.0000019	0.46	$20.35K ₿0	$0.0001695 ₿0.0000023	$0.0001675 ₿0.0000018	$26.72 ₿19.28	$169.14K ₿1.97K	$20.35K ₿0
10055	RetroCraft RETRO	$0.00004281 ₿0.000000033	-3.52	$20.32K ₿14.54	$0.00004448 ₿0.000000033	$0.00004182 ₿0.000000032	$284.74 ₿1.57	$42.55K ₿33.38	$20.32K ₿14.54
10061	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-0.39	$20.29K ₿0	$0.0000002043 ₿0.00000000024	$0.0000002023 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10062	SKAINET SKAI	$0.00002027	0	$20.28K	$0	$0	$5.17	$20.28K	$20.28K
10088	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10099	Decentr DEC	$0.000183 ₿0.00000013	1.37	$19.91K ₿15.18	$0.0001854 ₿0.00000014	$0.0001805 ₿0.00000013	$10.71 ₿2.3	$36.6K ₿27.91	$19.91K ₿15.18
10102	bane $BANE	$0.00001985	0	$19.84K	$0	$0	$12.74	$19.84K	$19.84K
10105	Baklava BAVA	$0.00002958 ₿0.0000011	6.85	$19.82K ₿0	$0.00003078 ₿0.0000011	$0.00002631 ₿0.0000011	$1.13 ₿0.19	$30.28K ₿741.84	$19.82K ₿0
10124	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07492 ₿0.00000070	$0.07116 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10126	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10151	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10152	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008359 ₿0.000000000000078	$0.000000007757 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10163	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10176	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3811 ₿0.0000035	$0.3482 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10187	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10194	NFTBooks NFTBS	$0.000000000349 ₿0.00000000000038	0.28	$18.97K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.97 ₿0.44	$35.08K ₿38.8	$18.97K ₿26.2
10202	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10206	SLIME SLIME	$0.00002127	0	$18.9K	$0.00002127	$0.00002127	$3.13	$18.9K	$18.9K
10210	Sharki SHARKI	$0.000019	-5.06	$18.81K	$0.00002023	$0.0000187	$304.55	$18.81K	$18.81K
10219	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01763 ₿0.00000016	$0.01671 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10230	Quasacoin QUA	$0.0002434 ₿0.000000027	13.00	$18.54K ₿0	$0.0002453 ₿0.000000027	$0.0002139 ₿0.000000026	$2.81 ₿1.76	$29.35K ₿27.73	$18.54K ₿0
10242	Ethermon EMON	$0.0001234 ₿0.000000021	-1.17	$18.34K ₿3.17	$0.0001256 ₿0.000000024	$0.0001212 ₿0.000000021	$6.73 ₿0.43	$49.89K ₿8.62	$18.34K ₿3.17
10250	Caprisun CSUN	$0.00001822	-0.01*	$18.23K	$0.00001826	$0.00001815	$9.94	$18.23K	$18.23K
10254	Ideaology IDEA	$0.00003643 ₿0.000000050	5.14	$18.21K ₿28.64	$0.00004291 ₿0.000000051	$0.00003259 ₿0.000000044	$14.81K ₿9.74	$18.21K ₿24.96	$18.21K ₿28.64
10255	WibWob WIBWOB	$0.00001851	0	$18.19K	$0	$0	$35.81	$18.19K	$18.19K
10273	Revenant GAMEFI	$0.008738 ₿0.000011	-0.34	$18.03K ₿22.77	$0.00928 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10303	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01768 ₿0.00000016	$0.01679 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10306	Pacoca PACOCA	$0.00003495 ₿0.000000015	-1.54	$17.73K ₿7.27	$0.0000355 ₿0.	$0.00003443 ₿0.	$37.89 ₿0	$22.4K ₿2.86	$17.73K ₿7.27
10310	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10315	Ronda On Sui RONDA	$0.00000176	0	$17.56K	$0.00000176	$0.00000176	$117.9	$17.56K	$17.56K
10316	Poison Finance POI$ON	$0.002001 ₿0.0000024	0.03	$17.56K ₿11.15	$0.002005 ₿0.0000029	$0.001998 ₿0.0000023	$8.01 ₿0.18	$23.93K ₿8.84	$17.56K ₿11.15
10326	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10327	DogeCash DOGEC	$0.000929 ₿0.00000036	-56.06	$17.5K ₿6.84	$0.002122 ₿0.00000036	$0.0008514 ₿0.00000030	$0.04 ₿0	$19.51K ₿7.63	$17.5K ₿6.84
10341	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10352	LEGEND LEGEND	$0.00001732	-1.91	$17.32K	$0.00001785	$0.00001728	$104.16	$17.32K	$17.32K
10366	YOUR AI YOURAI	$0.0003748 ₿0.0000024	-3.75	$17.16K ₿114.49	$0.0003908 ₿0.0000027	$0.0003538 ₿0.0000024	$12.79K ₿15.1	$372.27K ₿2.48K	$17.16K ₿114.49
10375	Anime ANIME	$0.00001705 ₿0.000000042	1.97	$17.06K ₿0	$0.00001705 ₿0.000000048	$0.00001671 ₿0.000000042	$2.51 ₿2.78	$17.06K	$17.06K ₿0
10396	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10407	Bloomsperg Terminal SPERG	$0.0000168	0.19	$16.81K	$0.00001703	$0.00001677	$118.2	$16.81K	$16.81K
10423	Lil Brett LILB	$0.00001673	0	$16.74K	$0	$0	$1.99	$16.74K	$16.74K
10426	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01233 ₿0.00000011	$0.0119 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10442	End Federal Reserve EFR	$0.0000165	2.36	$16.56K	$0.00001694	$0.00001612	$378.65	$16.56K	$16.56K
10452	MORRIS MORRIS	$0.00001648	-0.31	$16.48K	$0.00001667	$0.00001645	$6.48	$16.48K	$16.48K
10454	CryptoUnity CUT	$0.00003266 ₿0.000000071	-5.50	$16.47K ₿0	$0.00003461 ₿0.000000072	$0.0000313 ₿0.000000069	$1.74K ₿0.08	$32.39K ₿71.91	$16.47K ₿0
10466	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10471	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10473	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02279 ₿0.00000021	$0.02046 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10476	Angola AGLA	$0.00003288 ₿0.00000035	-0.02	$16.36K ₿176.95	$0.00003348 ₿0.00000039	$0.00003178 ₿0.00000034	$24.14K ₿8.38	$98.25K ₿1.06K	$16.36K ₿176.95
10490	SHELL SS20	$0.0000162 ₿0.000000012	2.90	$16.22K ₿12.87	$0.00001699 ₿0.000000013	$0.00001548 ₿0.0000000096	$9.24K ₿1.32	$16.22K ₿12.87	$16.22K ₿12.87
10494	Papu Token PAPU	$0.000000000485	-3.31	$16.18K	$0.000000000503 ₿0.	$0.000000000484 ₿0.	$87.47 ₿0	$16.18K	$16.18K
10519	MeAI MEAI	$0.00006694	-0.92	$15.95K	$0.00006763	$0.00006716	$2.08	$63.63K	$15.95K
10522	Tensorium [OLD] TNSR	$0.00001595	-1.03	$15.94K	$0.00001624	$0.00001574	$1.01	$15.94K	$15.94K
10523	Unio Coin UNIO	$0.00002667	-3.68	$15.94K	$0.00002777	$0.00002667	$13.31	$106.84K	$15.94K
10526	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10537	DackieSwap [OLD] DACKIE	$0.000286 ₿0.000000056	-1.59	$15.83K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$12.71 ₿0.66	$38.6K ₿53.38	$15.83K ₿11.36
10548	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0169 ₿0.00000015	$0.01452 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}