หน้าผลลัพธ์ 44 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	MineTard AI MTARD	$0.0001447	15.90	$144.75K	$0.0001457	$0.0001235	$3.2K	$144.75K	$144.75K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007546 ₿0.0000000068	$0.0006185 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Cheeseball CB	$0.0001452	4.62	$145.18K	$0.0001462	$0.0001365	$464.48	$145.18K	$145.18K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003516 ₿0.000000031	$0.002842 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Uranus URS	$0.0001454	7.44	$144.96K	$0.0001462	$0.0001319	$343.87	$144.96K	$144.96K
6178	Gou GOU	$0.0001448	5.68	$144.85K	$0.0001455	$0.0001354	$1.08K	$144.85K	$144.85K
6182	Bull Coin BULL	$0.000000000289 ₿0.000000000000013	1.47	$144.87K ₿6.51	$0.00000000029 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.26 ₿0	$144.87K ₿6.51	$144.87K ₿6.51
6184	NULL MATRIX NULL	$16.38	6.96	$144.54K	$16.39	$15.01	$1.03K	$144.53K	$144.54K
6185	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.63	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004568 ₿0.000000041	$0.004267 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	CrossSwap CSWAP	$0.007219 ₿0.00000023	1.06	$144.39K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.49 ₿0.2	$144.39K ₿4.66	$144.39K ₿4.66
6192	Hava Coin HAVA	$0.000000003145	1.34	$143.29K	$0.000000003329	$0.000000003073	$413.74	$157.33K	$143.29K
6194	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003911 ₿0.000000035	$0.003785 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6195	CatSolHat SOLCAT	$0.002038	5.47	$143.34K	$0.002051	$0.001916	$1.19K	$143.34K	$143.34K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Nafter NAFT	$0.0003218 ₿0.000000011	2.70	$142.02K ₿5.08	$0.0003203 ₿0.000000011	$0.0003132 ₿0.000000011	$90.01K ₿0.22	$321.89K ₿11.51	$142.02K ₿5.08
6199	DeFiato DFIAT	$0.000923 ₿0.000000029	3.34	$142.78K ₿4.39	$0.0009286 ₿0.000000029	$0.0008915 ₿0.000000028	$68.96 ₿0	$231.87K ₿7.41	$142.78K ₿4.39
6200	Chain Guardians CGG	$0.001272 ₿0.00000069	8.38	$142.43K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$28.31 ₿0.51	$152.74K ₿83.75	$142.43K ₿69.79
6201	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	4.94	$141.69K ₿13.86	$0.08117 ₿0.0000068	$0.0771 ₿0.0000063	$2.34 ₿0	$405.66K ₿31.79	$141.69K ₿13.86
6202	real fast SPEED	$0.0001934	7.06	$142.69K	$0.0001957	$0.0001774	$1.08K	$142.69K	$142.69K
6203	Chain Colosseum Phoenix CCP	$0.02705	-1.18	$141.66K	$0.02737	$0.02703	$45.34	$141.66K	$141.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,478.09 ₿0.058	$6,421.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	DT Inu DTI	$0.0001412	5.43	$141.25K	$0.0001412	$0.0001339	$13.27K	$141.25K	$141.25K
6210	NFTLaunch NFTL	$0.001044 ₿0.000000068	7.28	$140.95K ₿9.17	$0.00107 ₿0.000000067	$0.0009739 ₿0.000000063	$99.45K ₿0.26	$140.95K ₿9.17	$140.95K ₿9.17
6212	Reality Spiral RSP	$0.0000001409	6.62	$141.03K	$0.000000157	$0.0000001307	$47.35K	$141.03K	$141.03K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Conceal CCX	$0.006813 ₿0.00000051	-6.43	$140.64K ₿11.11	$0.007409 ₿0.00000053	$0.00675 ₿0.00000042	$101.2 ₿0.02	$1.36M ₿102.3	$140.64K ₿11.11
6221	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6222	OpMentis OPM	$0.001912	-6.07	$140.51K	$0.002085	$0.001825	$3.58K	$191.17K	$140.51K
6224	OATH OATH	$0.0008136 ₿0.00000034	-2.12	$139.82K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.36 ₿0.28	$139.9K ₿56.27	$139.82K ₿50.67
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002743 ₿0.0000000024	$0.0002591 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Convergence CONV	$0.00003543 ₿0.000000016	1.70	$139.3K ₿32.44	$0.00003543 ₿0.000000017	$0.00003376 ₿0.000000016	$128.46K ₿3.99	$354.43K ₿162.3	$139.3K ₿32.44
6230	Zeusshield ZSC	$0.00007095 ₿0.0000000036	-0.40	$139.16K ₿7.46	$0.00007132 ₿0.0000000042	$0.0000709 ₿0.0000000037	$70.15K ₿0.14	$400.61K ₿21.49	$139.16K ₿7.46
6231	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0227 ₿0.00000020	$0.01984 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6233	CrossWallet CWT	$0.00111 ₿0.00000011	1.97	$139.12K ₿14.48	$0.001112 ₿0.00000011	$0.00108 ₿0.00000011	$13.29 ₿0.25	$139.12K ₿14.48	$139.12K ₿14.48
6235	CryptoUnity CUT	$0.0005695 ₿0.000000071	2.34	$138.86K ₿0	$0.0005707 ₿0.000000072	$0.0005478 ₿0.000000069	$446.57 ₿0.08	$564.36K ₿71.91	$138.86K ₿0
6238	AGA Token AGA	$0.03069 ₿0.00000098	-24.65	$138.46K ₿4.43	$0.04116 ₿0.00000099	$0.03066 ₿0.00000091	$2.52 ₿0	$138.46K ₿4.43	$138.46K ₿4.43
6240	SUINAMI NAMI	$0.00001377	-1.50	$137.66K	$0.00001407	$0.00001277	$68.83	$137.66K	$137.66K
6241	Naitzsche NAI	$0.0001371	-2.49	$137.07K	$0.000142	$0.0001325	$5.51K	$137.07K	$137.07K
6242	Etherparty FUEL	$0.0001388 ₿0.0000000044	37.82	$137.48K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$99.89K ₿0.06	$138.88K ₿4.45	$137.48K ₿4.4
6243	Marine Moguls MOGUL	$50.77	-0.73	$137.41K	$52.83	$50.59	$880.43	$506.88K	$137.41K
6244	Life Crypto LIFE	$0.00005001 ₿0.0000000019	13.08	$137.26K ₿5.2	$0.00005 ₿0.0000000019	$0.00004313 ₿0.0000000018	$108.08K ₿0.81	$499.98K ₿18.95	$137.26K ₿5.2
6250	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.93	$136.97K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$18.11 ₿1.15	$505.72K ₿13.88	$136.97K ₿3.76
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.86 ₿0.000016	$1.68 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6253	Neirei NEIREI	$0.000001379	2.93	$136.95K	$0.000001379	$0.000001309	$492.16	$136.95K	$136.95K
6255	JulSwap JULD	$0.00024 ₿0.000000068	4.33	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.13K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6256	TIME TIME	$0.0000002916	4.38	$135.81K	$0.0000002935	$0.0000002723	$161.7	$135.81K	$135.81K
6263	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.11 ₿0.00000099	$0.1019 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6264	TOP PROTOCOL TOP	$0.0213	-0.22	$135.42K	$0.02146	$0.02098	$159.31	$135.42K	$135.42K
6266	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,917	4.53	$134.36K	$22,963	$21,717	$9.57	$134.36K	$134.36K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1606 ₿0.0000014	$0.1584 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.10	$134.95K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.97K ₿1.36	$160.62K ₿27.46	$134.95K ₿23.07
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6270	Kangal KANGAL	$0.000001349 ₿0.000000000056	60.07	$135.67K ₿5.69	$0.000001309 ₿0.000000000056	$0.0000008386 ₿0.000000000052	$57.4 ₿0.03	$135.67K ₿5.69	$135.67K ₿5.69
6272	ALF ALF	$0.00000134	3.20	$133.6K	$0.000001359	$0.000001289	$24.15K	$133.6K	$133.6K
6273	Agent Zero $WSB	$0.006433	43.05	$135.11K	$0.006369	$0.004493	$4.65K	$135.11K	$135.11K
6274	Penguin Finance PEFI	$0.007067 ₿0.00000031	4.51	$135.02K ₿6.11	$0.007065 ₿0.00000032	$0.006517 ₿0.00000031	$222.4 ₿0.01	$135.02K ₿6.11	$135.02K ₿6.11
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003593 ₿0.000000032	$0.003549 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Bao Finance V2 BAO	$0.0003546 ₿0.0000000069	17.17	$134.33K ₿3.66	$0.0003533 ₿0.0000000070	$0.0002928 ₿0.0000000069	$426.81 ₿0	$496.78K ₿9.6	$134.33K ₿3.66
6279	brainrot ROT	$0.0001332	4.77	$133.12K	$0.0001343	$0.0001245	$73.75	$133.12K	$133.12K
6280	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6281	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3399 ₿0.0000030	$0.3003 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6284	Bark Ruffalo by Virtuals PAWSY	$0.000135	19.89	$134.72K	$0.000135	$0.0001113	$1.41K	$134.72K	$134.72K
6285	Good Games Guild GGG	$0.003357 ₿0.0000015	-6.96	$134.32K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$111.97K ₿4.93	$335.8K ₿154.53	$134.32K ₿61.81
6286	WanSwap WASP	$0.0006571 ₿0.000000031	3.43	$133.71K ₿6.47	$0.0006572 ₿0.000000032	$0.0006238 ₿0.000000030	$131.75 ₿0.03	$137.95K ₿6.67	$133.71K ₿6.47
6287	BIG BIG	$0.0001346	0.68	$134.54K	$0.0001346	$0.0001224	$50.83	$134.54K	$134.54K
6288	Base Protocol BASE	$0.2712 ₿0.000073	-69.50	$130.4K ₿35.25	$0.8914 ₿0.000077	$0.2323 ₿0.000069	$106.81K ₿1.76	$190.57K ₿51.52	$130.4K ₿35.25
6289	Position POSI	$0.002204 ₿0.00000023	-20.09	$133.74K ₿14.12	$0.002804 ₿0.00000023	$0.001676 ₿0.00000022	$8.75K ₿0.22	$202.4K	$133.74K ₿14.12
6290	DOGWIFHOOD WIF	$0.0001335 ₿0.00000010	3.59	$133.12K ₿109.22	$0.0001334 ₿0.00000011	$0.0001222 ₿0.00000010	$4.28K ₿10.76	$133.12K ₿109.22	$133.12K ₿109.22
6291	Oddz ODDZ	$0.001488 ₿0.00000027	2.42	$131.81K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$351.45K ₿4.16	$147.43K ₿27.9	$131.81K ₿24.94
6292	Brain Worms BWORM	$45.01	4.93	$132.8K	$45.13	$42.82	$62.16	$132.8K	$132.8K
6293	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.11	$132.78K ₿40.54	$0.0002713 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6296	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6297	Peanut PNUT	$0.01336	3.78	$133.69K	$0.01329	$0.0105	$53.44K	$133.69K	$133.69K
6298	BAKKT BAKKT	$0.0001335	1.19	$133.49K	$0.0001343	$0.0001282	$163.04K	$133.49K	$133.49K
6299	e-Money EUR EEUR	$0.2772 ₿0.000014	7.50	$133.04K ₿6.92	$0.2771 ₿0.000014	$0.2555 ₿0.000014	$959.94 ₿0	$133.04K ₿6.92	$133.04K ₿6.92
6300	YES YES	$1.76 ₿0.000094	1.50	$132.43K ₿8.06	$1.77 ₿0.00010	$1.72 ₿0.000094	$3.52 ₿0.14	$171.88K ₿9.27	$132.43K ₿8.06
6302	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	0.71	$132.25K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.24 ₿0	$576.19K ₿32.97	$132.25K ₿12.5
6303	Ethereum Meta ETHM	$0 ₿0.00000000000000025	131.66	$131.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$656.67 ₿0	$131.92K ₿250.24	$131.92K ₿250.24
6304	Defi For You DFY	$0.0002197 ₿0.0000000035	-3.72	$132.16K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$116.31K ₿0.35	$186K ₿3.01	$132.16K ₿2.14
6306	YAWN YAWN	$0.00001646	22.09	$132.21K	$0.00001652	$0.00001339	$49.87K	$132.21K	$132.21K
6308	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0459 ₿0.00000041	$0.04349 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6309	ETHPad ETHPAD	$0.0009622 ₿0.000000081	1.93	$131.83K ₿11.23	$0.0009623 ₿0.000000084	$0.0009395 ₿0.000000077	$46.32 ₿0.01	$962.27K ₿81.98	$131.83K ₿11.23
6313	Sync Network SYNC	$0.0008134 ₿0.00000010	8.63	$131.65K ₿15.72	$0.0009049 ₿0.00000011	$0.0007404 ₿0.000000097	$29.21K ₿0.65	$182.44K ₿19.31	$131.65K ₿15.72
6314	BABYTRUMP BABYTRUMP	$0.003306 ₿0.00000058	7.26	$132.07K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$121.44 ₿0.34	$132.07K ₿23.19	$132.07K ₿23.19
6315	ITO $ITO	$0.0000003205	9.57	$131.53K	$0.0000003214	$0.0000002868	$1.01K	$131.53K	$131.53K
6318	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6319	DYOR DYOR	$0.00000001897 ₿0.00000000000045	8.37	$131.34K ₿3.16	$0.00000001905 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$63.88 ₿0	$131.34K ₿3.16	$131.34K ₿3.16
6320	KingdomX KT	$0.000423 ₿0.000000018	-0.25	$130.3K ₿5.68	$0.0004253 ₿0.000000018	$0.0004203 ₿0.000000017	$263.59K ₿2.72	$421.05K ₿18.36	$130.3K ₿5.68
6322	Fade Wallet Token FWT	$0.0003041	4.82	$130.53K	$0.0003043	$0.0002875	$105.08	$304.34K	$130.53K
6323	Cat Token CAT	$0.02008 ₿0.0000018	22.95	$130.62K ₿12.13	$0.02 ₿0.0000021	$0.0161 ₿0.0000018	$32.93K ₿0.65	$300.15K ₿27.87	$130.62K ₿12.13
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03967 ₿0.00000036	$0.03549 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	WEWECOIN WEWE	$0.0000013	-0.33	$130.3K	$0.000001309	$0.0000013	$5	$130.3K	$130.3K
6325	Arken Finance $ARKEN	$0.0001437 ₿0.000000016	1.69	$132.29K ₿12.51	$0.0001653 ₿0.000000016	$0.0001243 ₿0.000000016	$200.58 ₿0.05	$1.46M ₿164.77	$132.29K ₿12.51
6326	Ruff RUFF	$0.0001388 ₿0.0000000051	3.10	$130.58K ₿4.88	$0.0001415 ₿0.0000000055	$0.0001322 ₿0.0000000049	$101.41K ₿0.1	$255.46K ₿9.55	$130.58K ₿4.88
6329	@DOGE @DOGE	$0.0001294	5.02	$130.23K	$0.0001302	$0.0001201	$246.16	$130.23K	$130.23K
6339	XIDR XIDR	$0.00006111 ₿0.00000000092	3.63	$129.19K ₿7.01	$0.0001025 ₿0.00000000093	$0.00009822 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6341	Dragon Crypto Aurum DCAU	$0.8566 ₿0.000066	2.47	$130.41K ₿10.1	$0.8604 ₿0.000066	$0.8218 ₿0.000064	$154.86 ₿0.03	$132.5K ₿10.26	$130.41K ₿10.1
6342	Helmet Insure HELMET	$0.003042 ₿0.00000010	1.74	$129.21K ₿4.31	$0.00305 ₿0.00000010	$0.002981 ₿0.000000099	$28.78 ₿0.01	$304.27K ₿10.15	$129.21K ₿4.31
6348	Herity Network HER	$0.002709 ₿0.00000011	1.02	$128.4K ₿5.38	$0.002709 ₿0.00000011	$0.002644 ₿0.00000011	$425.05 ₿0.03	$257.35K ₿10.77	$128.4K ₿5.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}