หน้าผลลัพธ์ 44 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7126	Shill Guard Token SGT	$0.0008282 ₿0.00000017	7.73	$72.79K ₿15.32	$0.0008318 ₿0.00000020	$0.0007623 ₿0.00000011	$1.51K ₿2.34	$72.79K ₿15.32	$72.79K ₿15.32
7131	BladeSwap BLADE	$0.0009196	4.95	$72.61K	$0.0009233	$0.0008575	$421.26	$153.49K	$72.61K
7132	Impossible Finance IF	$0.007179 ₿0.00000077	0.78	$72.42K ₿7.77	$0.007196 ₿0.00000079	$0.007093 ₿0.00000076	$16.92 ₿0.02	$72.42K ₿7.77	$72.42K ₿7.77
7135	Bangkit BKIT	$0.000000904	9.57	$72.32K	$0.0000009087	$0.0000008149	$5.29	$72.32K	$72.32K
7140	Hedget HGET	$0.04122 ₿0.0000017	-3.17	$72.21K ₿3.08	$0.04305 ₿0.0000017	$0.04123 ₿0.0000015	$57.39K ₿1.98	$72.21K ₿3.08	$72.21K ₿3.08
7142	Acent ACE	$0.0006037 ₿0.00000012	7.12	$71.88K ₿14.86	$0.0006154 ₿0.00000013	$0.000537 ₿0.00000011	$285.03K ₿3.2	$1.2M ₿248.67	$71.88K ₿14.86
7143	Balls of Fate BOF	$0.000072	4.46	$72K	$0.00007376	$0.00006893	$1.9K	$72K	$72K
7144	Creaticles CRE8	$0.0005287 ₿0.000000016	0.35	$71.95K ₿2.29	$0.0005326 ₿0.000000017	$0.0005266 ₿0.000000016	$60.06K ₿0.25	$528.77K ₿16.83	$71.95K ₿2.29
7145	Ikigai IKIGAI	$0.00009118	2.68	$73.53K	$0.000092	$0.00008731	$54.28K	$73.53K	$73.53K
7147	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1388 ₿0.0000012	$0.1333 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7148	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003663 ₿0.000000033	$0.003628 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7151	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001639 ₿0.000000014	$0.00137 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7157	KIRA KIRA	$0.00007109	-3.75	$71.13K	$0.00007386	$0.00006925	$1.03K	$71.13K	$71.13K
7158	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007766 ₿0.0000000071	$0.0005702 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7161	Fame MMA FAME	$0.00001092 ₿0.0000000086	2.25	$71.01K ₿0	$0.00001098 ₿0.0000000089	$0.00001067 ₿0.0000000085	$1.08 ₿2.75	$71.01K ₿85.4	$71.01K ₿0
7168	BROT BROT	$0.00007077	4.87	$70.71K	$0.00007129	$0.00006742	$23.3	$70.71K	$70.71K
7169	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	6.54	$70.75K ₿7.48	$0.000000000072 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.62 ₿0	$70.75K ₿7.48	$70.75K ₿7.48
7171	Protoken PRO	$0.00007061	6.56	$70.62K	$0.00007122	$0.00006627	$429.16	$70.62K	$70.62K
7172	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7178	UFOPEPE UFO	$0.00007077	5.14	$70.16K	$0.00007139	$0.00006724	$48.09	$70.16K	$70.16K
7181	Moonscape MSCP	$0.00007734 ₿0.0000000043	2.33	$69.74K ₿3.92	$0.00007734 ₿0.0000000077	$0.00007558 ₿0.0000000042	$318.68 ₿1.08	$85.95K ₿4.83	$69.74K ₿3.92
7183	bul BUL	$0.00000006967 ₿0.000000000024	1.27	$70.07K ₿0	$0.00000007021 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$545.05 ₿10.1	$70.07K ₿24.36	$70.07K ₿0
7184	Ether-1 ETHO	$0.000901 ₿0.00000011	18.55	$69.58K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.28 ₿0.79	$69.58K	$69.58K ₿6.49
7185	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7187	Workie WORKIE	$0.00006944	8.83	$69.45K	$0.00006975	$0.00006302	$69.62	$69.45K	$69.45K
7188	MeowCat MEOW	$0.0006941 ₿0.0000013	10.01	$69.33K ₿0	$0.0006954 ₿0.0000015	$0.0006279 ₿0.0000012	$10.52 ₿10.33	$69.33K ₿127.01	$69.33K ₿0
7189	CoTrader COT	$0.00000367 ₿0.00000000026	-31.47	$69.41K ₿5	$0.00000537	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7192	The Ticker Is ETH ETH	$0.0000693	4.59	$69.74K	$0.00006988	$0.00006619	$34.15	$69.74K	$69.74K
7193	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
7194	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7195	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.0151 ₿0.00000013	$0.01435 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7197	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7202	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.09	$69K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003028 ₿0.0000000010	$74.22K ₿0.63	$303.86K ₿10.66	$69K ₿2.42
7208	Ooki OOKI	$0.000007659 ₿0.000000046	-9.45	$68.55K ₿206.67	$0.00000876 ₿0.000000048	$0.000007549 ₿0.000000046	$167.06K ₿62.01	$242.16K ₿391.33	$68.55K ₿206.67
7210	Trump Mania TMANIA	$0.00006854	1.98	$68.54K	$0.00006873	$0.00006674	$610.62	$68.54K	$68.54K
7213	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1694 ₿0.0000015	$0.1607 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7216	BlockAI BAI	$0.1019	-3.49	$68.33K	$0.1057	$0.1019	$102.54	$612.03K	$68.33K
7226	Gold GOLD	$0.004109 ₿0.00000045	4.68	$67.54K ₿7.19	$0.004168 ₿0.00000045	$0.003899 ₿0.00000044	$743.99 ₿0.01	$67.54K ₿9.5	$67.54K ₿7.19
7230	FLUX FLUX	$0.01605 ₿0.0000013	-9.74	$67.6K ₿3.59	$0.01779 ₿0.0000013	$0.01605 ₿0.0000013	$9.37 ₿0.01	$67.6K ₿3.59	$67.6K ₿3.59
7233	Elumia ELU	$0.000127 ₿0.00000016	-0.26	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$50.18K ₿128.27	$127.04K ₿168.39	$67.48K ₿89.44
7234	Antara Token ANTT	$0.001156 ₿0.0000024	-0.40	$67.5K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$24.13K ₿2.64	$139.1K ₿289.86	$67.5K ₿0
7237	Unido EP UDO	$0.00087 ₿0.000000087	1.60	$67.12K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$56.58K ₿0.34	$100K ₿10.11	$67.12K ₿6.79
7238	Crypto Royale ROY	$0.0005537 ₿0.000000066	8.18	$66.89K ₿7.85	$0.0005552 ₿0.000000072	$0.0005022 ₿0.000000063	$88.9 ₿0.04	$94.15K ₿11.31	$66.89K ₿7.85
7239	CryptoBlades SKILL	$0.06686 ₿0.000010	2.45	$66.87K ₿10.15	$0.06697 ₿0.000010	$0.06526 ₿0.0000094	$1.91 ₿5.17	$66.87K ₿10.15	$66.87K ₿10.15
7245	Hava Coin HAVA	$0.000000001463	3.57	$66.69K	$0.000000001621	$0.00000000129	$510.77	$73.23K	$66.69K
7246	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0375 ₿0.00000034	$0.03375 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7249	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03238 ₿0.00000029	$0.03005 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7250	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	2.86	$66.22K ₿8.86	$0.0000004224 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.22K ₿8.86
7255	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001491 ₿0.000000013	$0.001361 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7256	Shitcoin on TON SHIT	$0.0009107	3.16	$65.76K	$0.0009133	$0.0008755	$7.43	$65.76K	$65.76K
7259	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7262	Ember Sword EMBER	$0.000384	10.19	$65.58K	$0.0003934	$0.0003278	$60.39K	$956.85K	$65.58K
7263	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7267	Cope COPE	$0.003376 ₿0.0000015	0.09	$65.38K ₿29.03	$0.00339 ₿0.0000015	$0.003353 ₿0.0000015	$103.75 ₿0.02	$168.85K ₿74.98	$65.38K ₿29.03
7268	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7271	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7272	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09769 ₿0.00000089	$0.06162 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7279	Chuan Pu CHUANPU	$0.00006624	3.12	$64.86K	$0.00006931	$0.00006423	$646.67	$64.86K	$64.86K
7284	DePINs DEPINS	$0.000004159	6.76	$64.77K	$0.000004179	$0.00000387	$1.44	$64.77K	$64.77K
7290	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0.12	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7292	PRIMAL PRIMAL	$0.00002224 ₿0.0000000066	-2.57	$64.07K ₿17.55	$0.00002282 ₿0.0000000068	$0.00002201 ₿0.0000000065	$59.29K ₿1.09	$111.09K ₿33.09	$64.07K ₿17.55
7296	BiokriptX SBKPT	$0.00001276	-0.35	$63.87K	$0.00001288	$0.00001272	$2.57	$63.87K	$63.87K
7297	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02819 ₿0.00000025	$0.02593 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7303	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7304	SUNPIG SUNPIG	$0.00006367	-4.27	$63.67K	$0.00006742	$0.0000649	$668.33	$63.67K	$63.67K
7308	Wizardia WZRD	$0.0006035 ₿0.000000088	0.06	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006031 ₿0.000000072	$57.46K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7310	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.81	$63.4K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$23.05 ₿0.01	$75.91K ₿11.36	$63.4K ₿9.49
7312	Futureswap FST	$0.001822 ₿0.00000050	2.68	$63.33K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$56.29K ₿0.3	$63.33K ₿17.37	$63.33K ₿17.37
7314	CULTUR $CULTUR	$0.00000633	-0.29	$63.28K	$0.00000635	$0.00000628	$7.46	$63.28K	$63.28K
7317	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01968 ₿0.00000018	$0.01909 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7320	NULL MATRIX NULL	$6.74	9.89	$59.16K	$7.16	$5.95	$389.58	$59.16K	$59.16K
7323	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02896 ₿0.00000026	$0.02282 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7324	NodelyAI $NODE	$0.00007881	6.48	$62.6K	$0.00007915	$0.00007355	$23.87	$78.84K	$62.6K
7326	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7330	Citadel.one XCT	$0.0004079 ₿0.000000088	0.53	$62.4K ₿13	$0.0004081 ₿0.000000090	$0.0004058 ₿0.000000086	$3.02 ₿0	$388.95K ₿86.06	$62.4K ₿13
7336	Lonk LONK	$0.0000001869 ₿0.00000000014	5.34	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7338	Bugna BGA	$0.00000132	7.81	$62.11K	$0.00000163	$0.000001219	$7.21	$62.11K	$62.11K
7339	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002452 ₿0.000000022	$0.002164 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7340	MetaTrace TRC	$0.0001746 ₿0.00000049	-5.01	$62.11K ₿91.06	$0.000184 ₿0.00000050	$0.0001669 ₿0.00000048	$1.77K ₿3.36	$873.08K ₿2.5K	$62.11K ₿91.06
7343	Apes Go Bananas AGB	$0.000000000076 ₿0.000000000000012	5.85	$61.96K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$147.2 ₿13.4	$61.96K ₿10.02	$61.96K ₿10.02
7348	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7355	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7357	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7360	GOBI GOBI	$0.00006114	3.41	$61.1K	$0.00006156	$0.00005869	$450.76	$61.1K	$61.1K
7361	Ropirito ROPIRITO	$0.00006111	4.88	$61.13K	$0.0000615	$0.00005806	$283.52	$61.13K	$61.13K
7362	theydontloveyoulikeiloveyou WAIT	$0.00006113	9.17	$61.13K	$0.00006161	$0.00005594	$912.33	$61.13K	$61.13K
7365	BABA BABA	$0.00006097 ₿0.000000047	0.62	$61.35K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$409.6 ₿0.62	$61.35K ₿47.13	$61.35K ₿0
7369	PUFF PUFF	$0.001165 ₿0.00000022	0.15	$60.81K ₿0	$0.001176 ₿0.00000022	$0.00115 ₿0.00000021	$673.5 ₿0.04	$165.54K ₿93.91	$60.81K ₿0
7370	Kendu Inu KENDU	$0.00000006081	8.48	$60.81K	$0.000000061	$0.00000005554	$55.93	$60.81K	$60.81K
7375	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.000598 ₿0.0000000054	$0.0005666 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7377	Sonne Finance SONNE	$0.0007435 ₿0.0000016	1.23	$60.57K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$119.44 ₿8.46	$74.37K ₿165.25	$60.57K ₿129.49
7381	GovWorld GOV	$0.001307 ₿0.00000013	0.11	$60.41K ₿8.01	$0.001307 ₿0.00000013	$0.001304 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7382	HitChain HIT	$0.000000983 ₿0.000000000094	-0.38	$60.4K ₿5.79	$0.0000009868 ₿0.000000000099	$0.0000009821 ₿0.000000000091	$32.82K ₿0.05	$100.67K ₿9.64	$60.4K ₿5.79
7390	Don-key DON	$0.0009081 ₿0.000000097	-7.97	$60.19K ₿6.46	$0.0009867 ₿0.00000010	$0.0008906 ₿0.000000095	$39.08 ₿0.09	$90.8K ₿9.74	$60.19K ₿6.46
7393	BISO BISO	$0.0002857 ₿0.000000083	-3.48	$60K ₿17.58	$0.0003033 ₿0.000000089	$0.0002854 ₿0.000000061	$52.6K ₿6.23	$60K ₿17.58	$60K ₿17.58
7397	OpenDAO SOS	$0.000000001496 ₿0.00000000000057	14.88	$59.67K ₿22.83	$0.000000001511 ₿0.00000000000060	$0.000000001302 ₿0.00000000000056	$1.36K ₿9.08	$149.57K ₿57.23	$59.67K ₿22.83
7401	Alanyaspor Fan Token ALA	$0.03732 ₿0.0000068	0.54	$59.37K ₿6.68	$0.03885 ₿0.0000068	$0.03687 ₿0.0000065	$66.23K ₿0.2	$111.97K ₿20.39	$59.37K ₿6.68
7403	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7409	SpaceFi SPACE	$0.008387 ₿0.0000011	4.59	$59.11K ₿7.8	$0.008388 ₿0.0000011	$0.007959 ₿0.0000011	$722.93 ₿0.75	$189.99K ₿26.51	$59.11K ₿7.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}