หน้าผลลัพธ์ 44 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5590	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002668 ₿0.000000032	$0.002442 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5591	NFTLaunch NFTL	$0.001075 ₿0.000000068	-1.81	$145.24K ₿9.17	$0.001096 ₿0.000000067	$0.001075 ₿0.000000063	$21.51 ₿0.26	$145.24K ₿9.17	$145.24K ₿9.17
5592	Otto $OTTO	$0.0001453	-2.89	$145.32K	$0.0001516	$0.000145	$257.45	$145.32K	$145.32K
5593	Young Boys Fan Token YBO	$0.1268 ₿0.0000065	-3.15	$145.21K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$191.54 ₿0	$634.08K ₿32.97	$145.21K ₿12.5
5595	Magicaltux TUX	$0.000145 ₿0.000000034	1.12	$145.44K ₿34.5	$0.0001486 ₿0.000000052	$0.0001424 ₿0.000000025	$251.83 ₿1.7	$145.44K ₿34.5	$145.44K ₿34.5
5596	GOON GOON	$0.000145	2.17	$145.07K	$0.0001475	$0.0001339	$1.27K	$145.07K	$145.07K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03247 ₿0.00000039	$0.02848 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Sao Paulo FC Fan Token SPFC	$0.04684 ₿0.0000075	3.05	$144.97K ₿16.41	$0.04695 ₿0.0000076	$0.04466 ₿0.0000073	$65.26K ₿0.6	$936.97K ₿150.09	$144.97K ₿16.41
5599	OpenBlox OBX	$0.00004093 ₿0.0000000014	7.00	$145.01K ₿5.25	$0.00004556 ₿0.0000000015	$0.00003792 ₿0.0000000014	$64.17K ₿0.23	$409.46K ₿14.81	$145.01K ₿5.25
5602	Shrub $SHRUB	$0.0001438	-4.61	$143.84K	$0.0001507	$0.0001423	$3.43K	$143.84K	$143.84K
5603	Gold GOLD	$0.008789 ₿0.00000045	-1.05	$144.46K ₿7.19	$0.008954 ₿0.00000045	$0.008722 ₿0.00000044	$39.16 ₿0.01	$144.46K ₿9.5	$144.46K ₿7.19
5607	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5608	Sonic The Goat GOAT	$0.0000001438	-4.19	$143.97K	$0.0000001501	$0.0000001418	$3.32	$143.98K	$143.97K
5609	Doug the Duck DOUG	$0.0001437	-3.30	$143.71K	$0.0001488	$0.0001419	$202.21	$143.71K	$143.71K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002093 ₿0.000000025	$0.001956 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Larissa Blockchain LRS	$0.007727 ₿0.00000093	1.73	$143.49K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$4.55K ₿0.23	$154.32K ₿6.32	$143.49K ₿6.09
5611	brainrot ROT	$0.0001437	-7.00	$143.64K	$0.0001545	$0.0001423	$509.6	$143.64K	$143.64K
5612	SUNPIG SUNPIG	$0.0001434	-0.09	$143.44K	$0.0001442	$0.0001419	$224.62	$143.44K	$143.44K
5617	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3911 ₿0.0000047	$0.3753 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5618	Low Quality Cat LQC	$0.0002689	-2.20	$140.3K	$0.000288	$0.0002676	$124.98K	$140.3K	$140.3K
5619	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.53	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Candle Cat CANDLE	$0.0007361	-4.23	$142.33K	$0.0007686	$0.0007242	$217.65	$142.33K	$142.33K
5621	UPTOS UPTOS	$0.000002229	-27.50	$142.35K	$0.00000309	$0.000002179	$5.77K	$142.35K	$142.35K
5622	Aegis Ai AEGIS	$0.001419 ₿0.0000035	-2.08	$142.25K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$64.32 ₿4.85	$142.25K ₿363.66	$142.25K ₿360.03
5624	dogecast DOGECAST	$0.000141	-1.16	$141.14K	$0.0001427	$0.0001348	$871.99	$141.14K	$141.14K
5625	Stohn Coin SOH	$0.005024 ₿0.00000033	-1.40	$141.57K ₿7.81	$0.005179 ₿0.00000039	$0.005026 ₿0.00000031	$9.78K ₿0.36	$141.57K ₿7.81	$141.57K ₿7.81
5626	The Professor LAB	$0.0001416	-14.57	$141.74K	$0.0001658	$0.0001408	$1.4K	$141.74K	$141.74K
5630	MELD MELD	$0.00003532 ₿0.00000025	3.50	$141.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.24 ₿2.28	$141.27K ₿1.01K	$141.27K ₿956.96
5631	Props Token PROPS	$0.0005266 ₿0.00000021	-1.15	$141.25K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.8K ₿0.67	$370.42K ₿151.38	$141.25K ₿57.73
5632	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5633	bloXmove (ERC20) BLXM	$0.008357 ₿0.0000030	2.97	$141.1K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$31.61 ₿5.51	$417.86K ₿152.06	$141.1K ₿51.35
5634	Schrodi SCHRODI	$0.00141 ₿0.000000049	0.04	$141.02K ₿0	$0.001416 ₿0.000000051	$0.001408 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5638	Odyssey OCN	$0.00001409 ₿0.00000000088	-0.59	$141.5K ₿8.84	$0.00001417 ₿0.00000000088	$0.00001402 ₿0.00000000080	$2.49K ₿0.42	$141.5K ₿8.84	$141.5K ₿8.84
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03218 ₿0.00000038	$0.03113 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	BAKKT BAKKT	$0.0001396	0.90	$139.73K	$0.0001422	$0.0001366	$2.39K	$139.73K	$139.73K
5641	Coinary Token CYT	$0.0006562 ₿0.000000025	-0.93	$140.12K ₿5.35	$0.0006645 ₿0.000000025	$0.000655 ₿0.000000024	$59.76 ₿0.01	$210.02K ₿8.02	$140.12K ₿5.35
5643	BitciX BTX	$0.005792	-4.11	$139.67K	$0.006144	$0.005747	$67.03K	$4.51M	$139.67K
5644	Stox STX	$0.002704 ₿0.00000012	-1.65	$139.59K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.74K ₿0.01	$148.77K ₿6.69	$139.59K ₿6.28
5645	DT Inu DTI	$0.0001395	-0.02	$139.53K	$0.0002718	$0.0001392	$22.28K	$139.53K	$139.53K
5649	Lemonrocks LEMON	$0.000139	-2.54	$139.06K	$0.0001432	$0.0001385	$84.91	$139.06K	$139.06K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	OccamFi OCC	$0.005445 ₿0.0000032	0.16	$138.35K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.72 ₿1.5	$542.5K ₿323.76	$138.35K ₿82.56
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0955 ₿0.0000011	$0.09135 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	MoonBag MBAG	$0.00000193	-3.64	$137.89K	$0.000002009	$0.00000193	$7.58	$147.2K	$137.89K
5660	CoinBuck BUCK	$0.00001379 ₿0.0000000023	9.59	$137.87K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.66K ₿0	$137.87K ₿23.2	$137.87K ₿23.2
5661	Golden Kappa GKAPPA	$0.0000001769	-3.75	$137.84K	$0.0000001838	$0.0000001751	$253.43	$137.84K	$137.84K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006563 ₿0.00000000079	$0.00006102 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	FREGO FREGO	$0.0001501	-3.26	$137.09K	$0.0001553	$0.0001489	$245.33	$137.09K	$137.09K
5669	AicroStrategy AISTR	$0.0001245	-2.86	$137.03K	$0.0001359	$0.0001196	$1.73K	$137.03K	$137.03K
5670	ShredN SHRED	$0.01367 ₿0.000015	0.97	$136.71K ₿9.01	$0.01445 ₿0.000015	$0.01259 ₿0.000014	$7.76K ₿1.32	$1.37M ₿1.5K	$136.71K ₿9.01
5671	CyberFi CFI	$0.08389 ₿0.0000031	-11.79	$136.55K ₿5.21	$0.0957 ₿0.0000035	$0.08314 ₿0.0000031	$19.71K ₿0.83	$201.35K ₿7.69	$136.55K ₿5.21
5672	Versus-X VSX	$0.003824 ₿0.0000035	1.01	$136.41K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$3.12K ₿1.79	$382.53K	$136.41K ₿0
5674	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5677	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5678	Cryptiq browser CRYPTIQ	$0.003584 ₿0.00000014	-1.48	$135.99K ₿5.36	$0.003658 ₿0.00000015	$0.003573 ₿0.00000014	$272.44 ₿0.02	$358.47K ₿14.12	$135.99K ₿5.36
5680	Nafter NAFT	$0.0003076 ₿0.000000011	-0.11	$135.74K ₿5.08	$0.000308 ₿0.000000011	$0.0003048 ₿0.000000011	$2.02K ₿0.22	$307.66K ₿11.51	$135.74K ₿5.08
5682	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5684	BlockChainPeople BCP	$0.006446	12.63	$135.41K	$0.006501	$0.005209	$3.89K	$135.41K	$135.41K
5685	Shockwaves NEUROS	$0.003753 ₿0.0000010	-3.61	$135.19K ₿34.18	$0.003903 ₿0.0000011	$0.003752 ₿0.00000099	$387.08 ₿1.31	$375.29K ₿103.47	$135.19K ₿34.18
5686	Siren SI	$0.006013 ₿0.0000010	0.18	$135K ₿24.44	$0.006038 ₿0.0000011	$0.005994 ₿0.0000010	$3.01 ₿0	$601.46K ₿108.9	$135K ₿24.44
5689	RealFevr FEVR	$0.0000103 ₿0.0000000040	-0.08	$134.34K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001025 ₿0.0000000038	$1.56K ₿3.12	$165K ₿64.54	$134.34K ₿54.03
5690	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001708 ₿0.0000000020	$0.000166 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5691	LUCI LUCI	$0.000134	-3.04	$133.69K	$0.0001392	$0.0001323	$535.34	$133.69K	$133.69K
5692	LUBE LUBE	$0.00000194 ₿0.0000000035	0.81	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.00000193 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5694	Senspark (BNB) SEN	$0.000805 ₿0.00000025	-0.54	$133.52K ₿0	$0.0008179 ₿0.00000027	$0.000803 ₿0.00000024	$100.75 ₿1.27	$8.05M ₿2.62K	$133.52K ₿0
5696	SaTT SATT	$0.00003138 ₿0.0000000019	69.59	$78.59K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$57.1 ₿0	$369.87K ₿39.5	$78.59K ₿8.39
5697	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5698	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-2.24	$133.29K	$0.00000139	$0.000001329	$227.04	$133.29K	$133.29K
5699	Weird Medieval Memes WMM	$0.0001329	-4.30	$133.02K	$0.0001389	$0.000131	$29.75	$133.02K	$133.02K
5700	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0679 ₿0.00000081	$0.05558 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Reddex LQDX	$0.001098 ₿0.0000014	0.11	$133.02K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$77.19 ₿5.85	$439.75K ₿568.33	$133.02K ₿117.13
5705	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001319	-7.01	$132.06K	$0.0001432	$0.00013	$685.65	$132.06K	$132.06K
5711	FECES FECES	$0.0001831	-3.74	$132.22K	$0.0001902	$0.0001817	$302	$137.35K	$132.22K
5713	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.22	$132.06K	$22,517	$22,467	$1.77	$132.06K	$132.06K
5714	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5717	Ruff RUFF	$0.00014 ₿0.0000000051	-7.15	$131.65K ₿4.88	$0.0001734 ₿0.0000000055	$0.0001302 ₿0.0000000049	$4.46K ₿0.1	$257.55K ₿9.55	$131.65K ₿4.88
5718	Uranus URS	$0.0001318	-1.01	$131.37K	$0.0001357	$0.0001294	$207.16	$131.37K	$131.37K
5719	Mona Arcane MONA	$0.0001309	-2.98	$130.98K	$0.0001354	$0.0001291	$282.08	$130.98K	$130.98K
5720	CUPSEY CUPSEY	$0.0001308	-0.92	$130.88K	$0.0001352	$0.0001164	$24.02K	$130.88K	$130.88K
5721	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5722	NAOS Finance NAOS	$0.001557 ₿0.00000053	0.19	$131.19K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$843.48 ₿0.69	$341.39K ₿117.58	$131.19K ₿45.16
5723	Knit Finance KFT	$0.002572 ₿0.000000073	3.37	$131.03K ₿3.96	$0.002574 ₿0.000000073	$0.002439 ₿0.000000064	$2.4K ₿0.28	$257.25K ₿7.32	$131.03K ₿3.96
5724	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001324 ₿0.000000028	-9.40	$131.06K ₿28.21	$0.0001464 ₿0.000000032	$0.0001319 ₿0.000000028	$591.71 ₿0.13	$131.06K ₿28.21	$131.06K ₿28.21
5725	Bull Coin BULL	$0.000000000262 ₿0.000000000000013	-2.05	$131K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$4 ₿0	$131K ₿6.51	$131K ₿6.51
5727	MotaCoin MOTA	$0.001849 ₿0.000000051	1.12	$131.1K ₿3.62	$0.001852 ₿0.000000052	$0.001821 ₿0.000000049	$50.69K ₿4.78	$131.1K	$131.1K ₿3.62
5729	Ruri - Truth Terminal's Crush RURI	$0.0001301	-3.60	$130.26K	$0.0001359	$0.0001287	$434.61	$130.26K	$130.26K
5730	Florence Finance Medici FFM	$0.0006326 ₿0.0000011	-3.28	$131.07K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.88 ₿4.88	$633.88K ₿1.17K	$131.07K ₿97.45
5731	Ethos Reserve Note ERN	$0.9573 ₿0.000014	-0.75	$130.8K ₿31.04	$0.9669 ₿0.000014	$0.9531 ₿0.000013	$556.41 ₿1.46	$130.8K ₿31.05	$130.8K ₿31.04
5733	UNICE UNICE	$0.002095 ₿0.0000017	-30.11	$130.38K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$3.74K ₿10.84	$2.08M ₿1.77K	$130.38K ₿40.26
5737	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002475 ₿0.000000029	$0.002396 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5738	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5739	Club Atletico Independiente Fan Token CAI	$0.09028 ₿0.0000040	-2.90	$129.91K ₿3.9	$0.09419 ₿0.0000043	$0.09022 ₿0.0000038	$262.45 ₿0	$451.45K ₿20.17	$129.91K ₿3.9
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0138 ₿0.00000016	$0.01319 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Acent ACE	$0.001076 ₿0.00000012	-5.96	$129.01K ₿14.86	$0.00117 ₿0.00000013	$0.001035 ₿0.00000011	$142.69K ₿3.2	$2.16M ₿248.67	$129.01K ₿14.86
5749	Herity Network HER	$0.002718 ₿0.00000011	-0.77	$128.83K ₿5.38	$0.009644 ₿0.00000011	$0.009193 ₿0.00000011	$4.95 ₿0.03	$258.22K ₿10.77	$128.83K ₿5.38
5750	StareCat HELIA	$0.0001288	-4.55	$128.68K	$0.0001408	$0.0001283	$1.87K	$128.68K	$128.68K
5753	Cook COOK	$0.00006511 ₿0.0000000054	-0.50	$128.49K ₿10.68	$0.00006596 ₿0.0000000054	$0.00006386 ₿0.0000000050	$2.09K ₿1.19	$651.19K ₿54.12	$128.49K ₿10.68
5754	Zero ZER	$0.00912 ₿0.00000029	-22.55	$128.38K ₿4	$0.01179	$0.009103	$13.9 ₿0	$128.55K ₿5.09	$128.38K ₿4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}