Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7126	KIRA KIRA	$0.0000704	-2.96	$70.44K	$0.00007448	$0.00006914	$3.1K	$70.44K	$70.44K
7134	BladeSwap BLADE	$0.000885	-1.10	$69.84K	$0.0008983	$0.0008575	$85.97	$147.74K	$69.84K
7139	Ooki OOKI	$0.00000778 ₿0.000000046	-13.65	$69.62K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$276.81K ₿62.01	$236.07K ₿391.33	$69.62K ₿206.67
7141	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7142	Castle Of Blackwater COBE	$0.009269 ₿0.0000062	-15.21	$69.28K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$30.93K ₿1.69	$926.98K ₿628.76	$69.28K ₿0
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7144	CoTrader COT	$0.00000367 ₿0.00000000026	-32.07	$69.41K ₿5	$0.000005419	$0.00000365	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7146	Antara Token ANTT	$0.001189 ₿0.0000024	2.34	$69.25K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$28.27K ₿2.64	$142.69K ₿289.86	$69.25K ₿0
7148	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7149	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.0147 ₿0.00000013	$0.01398 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7150	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7152	BlockAI BAI	$0.1032	-18.06	$69.16K	$0.1686	$0.1032	$354.57	$619.4K	$69.16K
7153	Shill Guard Token SGT	$0.0007857 ₿0.00000017	-5.06	$69.08K ₿15.32	$0.0008287 ₿0.00000020	$0.0007623 ₿0.00000011	$1.5K ₿2.34	$69.08K ₿15.32	$69.08K ₿15.32
7160	Defi Warrior FIWA	$0.00003028 ₿0.0000000010	0.47	$68.79K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003004 ₿0.0000000010	$72.33K ₿0.63	$302.94K ₿10.66	$68.79K ₿2.42
7161	BROT BROT	$0.00006831	-3.24	$68.31K	$0.00007059	$0.00006715	$86.93	$68.31K	$68.31K
7167	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.165 ₿0.0000015	$0.1565 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7169	Moonscape MSCP	$0.0000758 ₿0.0000000043	0.30	$68.36K ₿3.92	$0.0000758 ₿0.0000000077	$0.00007558 ₿0.0000000042	$312.3 ₿1.08	$84.24K ₿4.83	$68.36K ₿3.92
7173	The Ticker Is ETH ETH	$0.00006771	-2.39	$68.12K	$0.00006936	$0.00006584	$38.68	$68.12K	$68.12K
7174	Trump Mania TMANIA	$0.00006797	-4.23	$68.05K	$0.00007098	$0.00006645	$605.66	$68.05K	$68.05K
7183	Liquor LIQ	$0.0000009689	-5.97	$67.54K	$0.000001039	$0.0000009621	$341.16	$67.54K	$67.54K
7184	Unido EP UDO	$0.0008748 ₿0.000000087	1.97	$67.51K ₿6.79	$0.0008887 ₿0.000000088	$0.0008427 ₿0.000000085	$54.82K ₿0.34	$100.59K ₿10.11	$67.51K ₿6.79
7185	Elumia ELU	$0.0001273 ₿0.00000016	-7.42	$67.4K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.88K ₿128.27	$126.9K ₿168.39	$67.4K ₿89.44
7186	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.83	$67.4K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$9.13 ₿0	$67.4K ₿7.48	$67.4K ₿7.48
7187	bul BUL	$0.00000006767 ₿0.000000000024	-4.40	$67.35K ₿0	$0.00000007089 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$404.52 ₿10.1	$67.35K ₿24.36	$67.35K ₿0
7189	UFOPEPE UFO	$0.00006784	-2.98	$67.25K	$0.00007037	$0.00006653	$226.83	$67.25K	$67.25K
7192	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01983 ₿0.00000018	$0.01643 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7195	Superpower Squad SQUAD	$0.0001057 ₿0.000000018	-18.52	$66.89K ₿12.13	$0.0001298 ₿0.000000019	$0.0001028 ₿0.000000018	$55.18K ₿0.86	$103.48K ₿18.76	$66.89K ₿12.13
7196	Bangkit BKIT	$0.0000008354	-2.53	$66.84K	$0.0000008596	$0.0000008149	$18.86	$66.84K	$66.84K
7202	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03652 ₿0.00000034	$0.03287 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7203	Protoken PRO	$0.00006658	-3.68	$66.59K	$0.00006912	$0.00006554	$8.43	$66.59K	$66.59K
7206	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7208	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03154 ₿0.00000029	$0.02927 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7213	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001452 ₿0.000000013	$0.001325 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7215	Hava Coin HAVA	$0.000000001443	-12.35	$65.77K	$0.000000002698	$0.00000000024	$20.49K	$72.21K	$65.77K
7218	Acent ACE	$0.0005499 ₿0.00000012	-7.66	$65.63K ₿14.86	$0.0006037 ₿0.00000013	$0.0005363 ₿0.00000011	$424.63K ₿3.2	$1.1M ₿248.67	$65.63K ₿14.86
7221	iDypius IDYP	$0.0002633 ₿0.000000019	1.89	$65.56K ₿3.34	$0.0002635 ₿0.000000019	$0.0002578 ₿0.000000015	$50.42 ₿0.82	$79K ₿5.67	$65.56K ₿3.34
7222	CryptoBlades SKILL	$0.06558 ₿0.000010	-0.67	$65.59K ₿10.15	$0.06626 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$65.59K ₿10.15	$65.59K ₿10.15
7225	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7228	Cope COPE	$0.003379 ₿0.0000015	-0.24	$65.42K ₿29.03	$0.0034 ₿0.0000015	$0.003362 ₿0.0000015	$127.74 ₿0.02	$168.95K ₿74.98	$65.42K ₿29.03
7230	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7232	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7233	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09514 ₿0.00000089	$0.06001 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7239	PRIMAL PRIMAL	$0.00002256 ₿0.0000000066	-2.06	$65.08K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002254 ₿0.0000000065	$59.28K ₿1.09	$112.85K ₿33.09	$65.08K ₿17.55
7241	MetaTrace TRC	$0.0001829 ₿0.00000049	-3.70	$65.03K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.17K ₿3.36	$914.07K ₿2.5K	$65.03K ₿91.06
7242	MeowCat MEOW	$0.0006499 ₿0.0000013	-0.49	$65K ₿0	$0.0006532 ₿0.0000015	$0.0006279 ₿0.0000012	$80.85 ₿10.33	$65K ₿127.01	$65K ₿0
7246	GAX Liquidity Token Reward GLTR	$0.0000004129 ₿0.000000000085	-1.47	$64.86K ₿8.86	$0.000000431 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$31.9 ₿0	$413.01K ₿85.58	$64.86K ₿8.86
7247	Gold GOLD	$0.00394 ₿0.00000045	-0.43	$64.76K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.16K ₿0.01	$64.76K ₿9.5	$64.76K ₿7.19
7251	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.94 ₿0.0013	-0.75	$64.67K ₿1.7	$50.32	$49.8	$146.51 ₿0	$64.67K ₿1.7	$64.67K ₿1.7
7253	Workie WORKIE	$0.00006462	-5.00	$64.46K	$0.00006821	$0.000063	$467.14	$64.46K	$64.46K
7257	Shitcoin on TON SHIT	$0.0008895	-0.69	$64.38K	$0.0008969	$0.0008694	$12.76	$64.38K	$64.38K
7264	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7265	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02746 ₿0.00000025	$0.02525 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7268	BISO BISO	$0.0003031 ₿0.000000083	-3.28	$63.67K ₿17.58	$0.0003164 ₿0.000000089	$0.0002956 ₿0.000000061	$52.35K ₿6.23	$63.67K ₿17.58	$63.67K ₿17.58
7271	Finance Vote FVT	$0.000311 ₿0.0000000083	1.53	$63.69K ₿1.71	$0.0003107	$0.0003045	$242.34 ₿0	$308.1K ₿8.29	$63.69K ₿1.71
7278	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.02	$63.43K ₿9.36	$0.000604 ₿0.000000089	$0.000603 ₿0.000000072	$57.81K ₿0.83	$181.02K ₿26.7	$63.43K ₿9.36
7279	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7281	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01917 ₿0.00000018	$0.01859 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7284	Chuan Pu CHUANPU	$0.00006423	-2.26	$62.95K	$0.00006582	$0.00006331	$51.75	$62.95K	$62.95K
7289	Larissa Blockchain LRS	$0.004565 ₿0.00000093	-9.90	$62.77K ₿6.09	$0.005067 ₿0.0000010	$0.004554 ₿0.00000088	$5.83 ₿0.23	$102K ₿6.32	$62.77K ₿6.09
7291	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0282 ₿0.00000026	$0.02222 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7293	Yes Chad YES	$0.00006252	-0.24	$62.53K	$0.00006268	$0.00006236	$19.69	$62.53K	$62.53K
7296	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009621 ₿0.000000090	$0.00919 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7301	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002388 ₿0.000000022	$0.002108 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7302	Crypto Royale ROY	$0.0005137 ₿0.000000066	-3.43	$62.05K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$21.32 ₿0.04	$87.34K ₿11.31	$62.05K ₿7.85
7308	Bugna BGA	$0.000001309	-8.35	$61.81K	$0.000001439	$0.000001219	$10.56	$61.81K	$61.81K
7309	Lonk LONK	$0.0000001857 ₿0.00000000014	1.04	$61.77K ₿49.21	$0.0000001857 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.17 ₿0.58	$69.93K ₿55.71	$61.77K ₿49.21
7310	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.04	$61.68K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.85K ₿11.36	$61.68K ₿9.49
7311	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7312	Futureswap FST	$0.001774 ₿0.00000050	7.68	$61.66K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$59.66K ₿0.3	$61.66K ₿17.37	$61.66K ₿17.37
7318	BABA BABA	$0.00006145 ₿0.000000047	-2.62	$61.44K ₿0	$0.00006312 ₿0.000000047	$0.00005996 ₿0.000000044	$24.68 ₿0.62	$61.44K ₿47.13	$61.44K ₿0
7321	Don-key DON	$0.0009245 ₿0.000000097	2.60	$61.29K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7322	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7323	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7324	PUFF PUFF	$0.001172 ₿0.00000022	-1.70	$61.18K ₿0	$0.001192 ₿0.00000022	$0.001154 ₿0.00000021	$414.68 ₿0.04	$166.54K ₿93.91	$61.18K ₿0
7329	DeFi Yield Protocol DYP	$0.003897 ₿0.0000054	-2.27	$60.47K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.04K ₿7.71	$96.97K ₿138.43	$60.47K ₿110.43
7333	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005824 ₿0.0000000054	$0.0005518 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7338	GovWorld GOV	$0.001307 ₿0.00000013	-1.13	$60.41K ₿8.01	$0.001322 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7339	HitChain HIT	$0.0000009829 ₿0.000000000094	0.63	$60.4K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009767 ₿0.000000000091	$57.57K ₿0.05	$100.66K ₿9.64	$60.4K ₿5.79
7347	Sonne Finance SONNE	$0.0007342 ₿0.0000016	-0.25	$59.9K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$44.55 ₿8.46	$73.55K ₿165.25	$59.9K ₿129.49
7349	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004022 ₿0.000000037	$0.003121 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7352	Alanyaspor Fan Token ALA	$0.03753 ₿0.0000068	3.00	$59.7K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$173.62K ₿0.2	$112.59K ₿20.39	$59.7K ₿6.68
7356	NodelyAI $NODE	$0.00007469	0.36	$59.46K	$0.00007469	$0.00007355	$127.37	$74.69K	$59.46K
7357	EpiK Protocol AIEPK	$0.000383 ₿0.00000020	6.80	$59.42K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.9K ₿4.25	$153.24K ₿81.27	$59.42K ₿31.51
7358	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7361	GOBI GOBI	$0.00005936	-4.63	$59.32K	$0.00006224	$0.00005869	$415.3	$59.32K	$59.32K
7362	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	1.42	$59.2K ₿10.02	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$8.68 ₿13.4	$59.2K ₿10.02	$59.2K ₿10.02
7363	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7371	Ropirito ROPIRITO	$0.00005895	-0.49	$59.22K	$0.00005979	$0.00005789	$160.63	$59.22K	$59.22K
7372	Ferrum Network FRM	$0.0002052 ₿0.0000012	-24.24	$58.9K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$57.64K ₿9.19	$122.53K ₿750.24	$58.9K ₿332.64
7374	Viberate VIB	$0.0003223 ₿0.0000017	0.01*	$58.84K ₿319.99	$0.0003223 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7376	theydontloveyoulikeiloveyou WAIT	$0.00005873	-3.04	$58.97K	$0.00006056	$0.00005534	$1.41K	$58.97K	$58.97K
7384	Blank BLANK	$0.0014 ₿0.00000041	13.75	$58.07K ₿17.04	$0.001423 ₿0.00000044	$0.001206 ₿0.00000039	$31.67K ₿1.46	$174.54K ₿51.21	$58.07K ₿17.04
7386	Ton Ship SHIP	$0.0000006418 ₿0.00000000046	-0.49	$58.12K ₿32.18	$0.0000006458 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.38K ₿45.47	$58.12K ₿32.18
7391	StakeLayer STAKELAYER	$0.00005886	-0.67	$58.03K	$0.00005933	$0.00005885	$20.99	$245.42K	$58.03K
7392	Corite CO	$0.0002644 ₿0.000000079	-19.50	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7396	PUBLC PUBLX	$0.0001578 ₿0.000000037	2.17	$57.62K ₿11.29	$0.0001577 ₿0.000000038	$0.0001531 ₿0.000000037	$9.33 ₿0.03	$15.77M ₿3.8K	$57.62K ₿11.29
7398	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.79	$57.63K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$650.01 ₿55.01	$664.14K ₿2.05K	$57.63K ₿177.77
7399	Benzene BZN	$0.05408 ₿0.0000019	-0.46	$57.59K ₿1.96	$0.05435 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7402	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004628 ₿0.0000000043	$0.000443 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7404	Lola LOLA	$0.00005733	-4.60	$57.31K	$0.00006009	$0.00005608	$390.58	$57.31K	$57.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}