Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Lootex LOOT	$0.01128 ₿0.00000059	2.22	$146.87K ₿7.81	$0.01143 ₿0.00000060	$0.01084 ₿0.00000058	$8.36K ₿0.92	$1.13M ₿60.04	$146.87K ₿7.81
5593	bloXmove (ERC20) BLXM	$0.008718 ₿0.0000030	3.92	$146.85K ₿51.35	$0.008773 ₿0.0000030	$0.007991 ₿0.0000027	$208.9 ₿5.51	$434.89K ₿152.06	$146.85K ₿51.35
5594	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5596	Magicaltux TUX	$0.0001467 ₿0.000000034	2.50	$146.73K ₿34.5	$0.0001486 ₿0.000000052	$0.0001412 ₿0.000000025	$258.57 ₿1.7	$146.73K ₿34.5	$146.73K ₿34.5
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03238 ₿0.00000039	$0.0284 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	DT Inu DTI	$0.0001469	-1.91	$147K	$0.0002718	$0.0001385	$23.26K	$147K	$147K
5600	Meter Stable MTR	$0.3726 ₿0.000013	0.27	$145.99K ₿5.19	$0.3734 ₿0.000013	$0.3708 ₿0.000012	$1.73K ₿0.88	$145.99K ₿5.19	$145.99K ₿5.19
5601	NFTLaunch NFTL	$0.001081 ₿0.000000068	0.16	$145.77K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$21.62 ₿0.26	$145.77K ₿9.17	$145.77K ₿9.17
5604	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.00266 ₿0.000000032	$0.002435 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5608	AI ROCKET by Virtuals ROCKET	$0.0002318	2.67	$144.67K	$0.0002401	$0.0002258	$242.99	$232.27K	$144.67K
5609	Doug the Duck DOUG	$0.0001438	4.51	$143.87K	$0.0001488	$0.0001313	$1.36K	$143.87K	$143.87K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002087 ₿0.000000025	$0.001951 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5611	StrongHands SHND	$0.000007179 ₿0.0000000021	13.14	$144.02K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$151.92 ₿0	$144.03K	$144.02K ₿39.83
5613	brainrot ROT	$0.0001447	1.46	$144.7K	$0.0001545	$0.0001415	$514.98	$144.7K	$144.7K
5614	Shrub $SHRUB	$0.0001447	2.82	$144.73K	$0.0001511	$0.0001405	$3.77K	$144.73K	$144.73K
5615	Gold GOLD	$0.008758 ₿0.00000045	1.18	$143.86K ₿7.19	$0.008954 ₿0.00000045	$0.008628 ₿0.00000044	$39.02 ₿0.01	$143.86K ₿9.5	$143.86K ₿7.19
5616	BitciX BTX	$0.005979	-4.15	$144.17K	$0.00644	$0.005747	$68.45K	$4.65M	$144.17K
5617	GOON GOON	$0.0001451	4.06	$143.78K	$0.0001475	$0.0001339	$1.48K	$143.78K	$143.78K
5618	CSI888 CSI	$0.0001621	-6.03	$143.94K	$0.0001724	$0.0001434	$36.3K	$143.94K	$143.94K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Neuroni AI NEURONI	$0.01748 ₿0.0000088	7.45	$142.86K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$196.37 ₿0.22	$148.57K ₿75.12	$142.86K ₿72.22
5621	Stohn Coin SOH	$0.00507 ₿0.00000033	14.72	$142.83K ₿7.81	$0.005185 ₿0.00000039	$0.004402 ₿0.00000031	$12.46K ₿0.36	$142.84K ₿7.81	$142.83K ₿7.81
5622	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.39 ₿0.0000047	$0.3742 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5624	SUNPIG SUNPIG	$0.0001424	-1.39	$142.42K	$0.0001446	$0.0001419	$142.42	$142.42K	$142.42K
5625	The Professor LAB	$0.0001428	-10.48	$142.86K	$0.0001668	$0.0001422	$1.65K	$142.86K	$142.86K
5626	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09108 ₿0.0000011	$0.09026 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5628	Aegis Ai AEGIS	$0.001419 ₿0.0000035	0.22	$141.87K ₿360.03	$0.001454 ₿0.0000038	$0.001411 ₿0.0000033	$72.35 ₿4.85	$141.87K ₿363.66	$141.87K ₿360.03
5632	SIZE SIZE	$0.0001452 ₿0.0000000020	9.25	$141.49K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.49K ₿0.06	$141.49K ₿2.02	$141.49K ₿0
5634	Odyssey OCN	$0.00001414 ₿0.00000000088	0.67	$141.35K ₿8.84	$0.0000142 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.49K ₿0.42	$141.35K ₿8.84	$141.35K ₿8.84
5635	Candle Cat CANDLE	$0.0007343	5.12	$141.99K	$0.0007695	$0.0006911	$780.51	$141.99K	$141.99K
5636	Holyheld MOVE	$0.01662 ₿0.0000012	0.07	$141.23K ₿10.48	$0.01675	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5638	Schrodi SCHRODI	$0.00141 ₿0.000000049	1.34	$141.02K ₿0	$0.001453 ₿0.000000051	$0.001381 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03208 ₿0.00000038	$0.03105 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	MELD MELD	$0.0000352 ₿0.00000025	3.23	$140.84K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.07 ₿2.28	$140.84K ₿1.01K	$140.84K ₿956.96
5644	Coinary Token CYT	$0.0006573 ₿0.000000025	0.10	$140.33K ₿5.35	$0.0006645 ₿0.000000025	$0.0006553 ₿0.000000024	$262.71 ₿0.01	$210.34K ₿8.02	$140.33K ₿5.35
5645	Stox STX	$0.002714 ₿0.00000012	-1.21	$140.17K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$2.01K ₿0.01	$149.39K ₿6.69	$140.17K ₿6.28
5646	Sao Paulo FC Fan Token SPFC	$0.04523 ₿0.0000075	0.13	$139.93K ₿16.41	$0.04559 ₿0.0000076	$0.04462 ₿0.0000073	$59.48K ₿0.6	$904.36K ₿150.09	$139.93K ₿16.41
5648	Lemonrocks LEMON	$0.0001399	0.45	$139.97K	$0.0001432	$0.0001388	$49.59	$139.97K	$139.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Props Token PROPS	$0.0005191 ₿0.00000021	-2.18	$139.29K ₿57.73	$0.0005387 ₿0.00000026	$0.0005188 ₿0.00000020	$1.71K ₿0.67	$365.26K ₿151.38	$139.29K ₿57.73
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09522 ₿0.0000011	$0.09108 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	CoinBuck BUCK	$0.00001384 ₿0.0000000023	12.81	$138.5K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001224 ₿0.0000000022	$4.05K ₿0	$138.5K ₿23.2	$138.5K ₿23.2
5662	FREGO FREGO	$0.0001517	3.05	$138.05K	$0.0001553	$0.0001467	$234.51	$138.05K	$138.05K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006544 ₿0.00000000079	$0.00006085 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	MoonBag MBAG	$0.00000194	-1.52	$138.05K	$0.000002009	$0.00000193	$7.58	$147.37K	$138.05K
5668	OccamFi OCC	$0.005417 ₿0.0000032	-0.17	$137.47K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.08 ₿1.5	$539.08K ₿323.76	$137.47K ₿82.56
5670	BAKKT BAKKT	$0.0001378	-2.92	$137.83K	$0.0001422	$0.0001334	$6.02K	$137.83K	$137.83K
5671	Golden Kappa GKAPPA	$0.0000001763	2.79	$137.14K	$0.0000001838	$0.0000001713	$873.9	$137.14K	$137.14K
5672	Low Quality Cat LQC	$0.000272	-5.16	$140.37K	$0.0002879	$0.0002676	$126.97K	$140.37K	$140.37K
5674	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	2.33	$136.61K	$0.00000139	$0.000001329	$16.75	$136.61K	$136.61K
5676	CrossWallet CWT	$0.001092 ₿0.00000011	1.01	$136.4K ₿14.48	$0.001101 ₿0.00000011	$0.001078 ₿0.00000011	$89.53 ₿0.25	$136.4K ₿14.48	$136.4K ₿14.48
5679	dogecast DOGECAST	$0.0001368	4.85	$136.82K	$0.0001427	$0.0001296	$950.07	$136.82K	$136.82K
5680	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5681	Cryptiq browser CRYPTIQ	$0.003586 ₿0.00000014	-1.44	$136K ₿5.36	$0.003658 ₿0.00000015	$0.003584 ₿0.00000014	$272.56 ₿0.02	$358.51K ₿14.12	$136K ₿5.36
5682	Shockwaves NEUROS	$0.003778 ₿0.0000010	-2.67	$135.98K ₿34.18	$0.003903 ₿0.0000011	$0.003772 ₿0.00000099	$1.1K ₿1.31	$377.47K ₿103.47	$135.98K ₿34.18
5684	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5688	Nafter NAFT	$0.0003074 ₿0.000000011	0.54	$135.55K ₿5.08	$0.000308 ₿0.000000011	$0.0003046 ₿0.000000011	$1.7K ₿0.22	$307.22K ₿11.51	$135.55K ₿5.08
5690	Club Atletico Independiente Fan Token CAI	$0.09414 ₿0.0000040	5.40	$135.41K ₿3.9	$0.09419 ₿0.0000043	$0.08803 ₿0.0000038	$0.77 ₿0	$470.56K ₿20.17	$135.41K ₿3.9
5691	Ruff RUFF	$0.0001437 ₿0.0000000051	-3.38	$135.15K ₿4.88	$0.0001734 ₿0.0000000055	$0.0001302 ₿0.0000000049	$6.85K ₿0.1	$264.41K ₿9.55	$135.15K ₿4.88
5692	MollarsToken MOLLARS	$0.01956	0.54	$136.2K	$0.02013	$0.01698	$31.86K	$161.63K	$136.2K
5693	Versus-X VSX	$0.003781 ₿0.0000035	-1.30	$134.8K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.98K ₿1.79	$378.02K	$134.8K ₿0
5694	RealFevr FEVR	$0.00001033 ₿0.0000000040	1.80	$134.58K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.59K ₿3.12	$165.3K ₿64.54	$134.58K ₿54.03
5695	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001703 ₿0.0000000020	$0.0001655 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5698	Senspark (BNB) SEN	$0.0008098 ₿0.00000025	1.67	$134.07K ₿0	$0.0008179 ₿0.00000027	$0.0007966 ₿0.00000024	$97.99 ₿1.27	$8.08M ₿2.62K	$134.07K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06771 ₿0.00000081	$0.05542 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	LUBE LUBE	$0.00000194 ₿0.0000000035	2.19	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5702	Reddex LQDX	$0.001105 ₿0.0000014	-1.42	$133.75K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$179.99 ₿5.85	$442.17K ₿568.33	$133.75K ₿117.13
5703	Digital Reserve Currency DRC	$0.0001333 ₿0.0000000043	0.60	$133.29K ₿4.36	$0.0001378 ₿0.0000000044	$0.0001184 ₿0.0000000038	$21.05K ₿0.66	$133.29K ₿4.36	$133.29K ₿4.36
5704	MERO Mercury Coin MERO	$0.0001332	0.61	$133.21K	$0.0001337	$0.000132	$66.6	$133.21K	$133.21K
5705	LUCI LUCI	$0.0001338	-0.40	$133.55K	$0.0001479	$0.000133	$5.27K	$133.55K	$133.55K
5706	Marvin On Base MOB	$0.00000008827	0.59	$132.42K	$0.00000009	$0.00000008775	$26.62	$132.42K	$132.42K
5707	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5708	AicroStrategy AISTR	$0.0001205	1.04	$132.42K	$0.0001403	$0.0001155	$4.21K	$132.42K	$132.42K
5709	Weird Medieval Memes WMM	$0.0001331	3.26	$133.13K	$0.000139	$0.000127	$164.19	$133.13K	$133.13K
5710	Dafi Protocol DAFI	$0.0002344 ₿0.000000055	-0.27	$132.46K ₿31.06	$0.0002405 ₿0.000000057	$0.0002166 ₿0.000000051	$34.72K ₿4.63	$527.2K ₿123.61	$132.46K ₿31.06
5712	AVA Chiang Mai Night Safari (AVA) AVA	$0.000133	4.66	$133K	$0.0001432	$0.0001253	$1.1K	$133K	$133K
5713	FECES FECES	$0.000184	3.31	$132.8K	$0.0001902	$0.0001774	$1.03K	$137.96K	$132.8K
5715	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.56	$132.06K	$22,644	$21,823	$1.77	$132.06K	$132.06K
5716	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5718	Ether-1 ETHO	$0.001832 ₿0.00000011	9.13	$131.69K ₿6.49	$0.001998 ₿0.00000014	$0.001038 ₿0.000000068	$3.89K ₿0.79	$131.69K	$131.69K ₿6.49
5719	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	0.50	$131.6K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000261 ₿0.000000000000012	$4.28 ₿0	$131.6K ₿6.51	$131.6K ₿6.51
5723	MEW WOOF DAO MWD	$0.0001313	-1.26	$131.38K	$0.0001332	$0.0001301	$35.01	$131.38K	$131.38K
5725	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001642 ₿0.0000000019	$0.0001622 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5726	UNICE UNICE	$0.002109 ₿0.0000017	-20.76	$131.05K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.43K ₿10.84	$2.09M ₿1.77K	$131.05K ₿40.26
5728	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001324 ₿0.000000028	-8.14	$130.95K ₿28.21	$0.000147 ₿0.000000032	$0.0001322 ₿0.000000028	$1.84K ₿0.13	$130.95K ₿28.21	$130.95K ₿28.21
5730	StareCat HELIA	$0.0001316	10.65	$131.49K	$0.0001408	$0.0001179	$2.04K	$131.49K	$131.49K
5731	Florence Finance Medici FFM	$0.0006322 ₿0.0000011	0.54	$130.7K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$56.87 ₿4.88	$632.06K ₿1.17K	$130.7K ₿97.45
5736	Mona Arcane MONA	$0.0001311	5.39	$131.16K	$0.0001354	$0.0001238	$281.3	$131.16K	$131.16K
5738	NAOS Finance NAOS	$0.00155 ₿0.00000053	-0.21	$130.47K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.27K ₿0.69	$339.52K ₿117.58	$130.47K ₿45.16
5740	Ethos Reserve Note ERN	$0.9552 ₿0.000014	-0.01*	$130.11K ₿31.04	$0.9766 ₿0.000014	$0.9531 ₿0.000013	$886.76 ₿1.46	$130.11K ₿31.05	$130.11K ₿31.04
5742	Cook COOK	$0.00006596 ₿0.0000000054	4.23	$130.17K ₿10.68	$0.00006726 ₿0.0000000054	$0.00006328 ₿0.0000000050	$2.19K ₿1.19	$659.68K ₿54.12	$130.17K ₿10.68
5743	MotaCoin MOTA	$0.001836 ₿0.000000051	8.71	$130.07K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$54.86K ₿4.78	$130.07K	$130.07K ₿3.62
5744	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002468 ₿0.000000029	$0.002389 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01376 ₿0.00000016	$0.01315 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5746	Ruri - Truth Terminal's Crush RURI	$0.0001307	4.15	$130.74K	$0.0001359	$0.0001238	$542.42	$130.74K	$130.74K
5747	Uranus URS	$0.0001308	7.16	$130.37K	$0.0001357	$0.0001211	$396.45	$130.37K	$130.37K
5751	Zero ZER	$0.009202 ₿0.00000029	-21.60	$129.54K ₿4	$0.0118	$0.009169	$16.6 ₿0	$129.7K ₿5.09	$129.54K ₿4
5752	WanSwap WASP	$0.0006352 ₿0.000000031	6.42	$129.37K ₿6.47	$0.0006445 ₿0.000000032	$0.0005939 ₿0.000000030	$1.75K ₿0.03	$133.47K ₿6.67	$129.37K ₿6.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}