Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9695	Wasder WAS	$0.000041 ₿0.00000026	0	$24.48K ₿156.18	$0.00004102 ₿0.00000027	$0.00004097 ₿0.00000025	$49.94K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9717	Neos.ai NEOS	$0.0002412	6.13	$24.13K	$0.0002441	$0.0002226	$253.15	$24.13K	$24.13K
9718	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02663 ₿0.00000025	$0.02449 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9720	GATSBY GATSBY	$0.000418	3.40	$24.08K	$0.000418	$0.0003986	$49.54	$41.81K	$24.08K
9737	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.00165 ₿0.000000015	$0.001541 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9740	BUDDY BUDDY	$0.00002385	0	$23.84K	$0	$0	$26.73	$23.84K	$23.84K
9746	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9756	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9757	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4544 ₿0.0000044	$0.4378 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9758	Public Mint MINT	$0.0002218 ₿0.00000010	4.75	$23.63K ₿10.86	$0.0002364 ₿0.00000010	$0.0002117 ₿0.00000010	$288.21 ₿0.01	$55.46K ₿25.72	$23.63K ₿10.86
9759	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004489 ₿0.0000000043	$0.0004297 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9766	RAI Finance SOFI	$0.00004628 ₿0.00000045	-4.54	$23.48K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$229.72 ₿18.95	$46.29K ₿460.33	$23.48K ₿233.47
9775	Mean DAO MEAN	$0.0001194 ₿0.00000043	-0.16	$23.39K ₿84.46	$0.0001198 ₿0.00000045	$0.0001189 ₿0.00000042	$10.59 ₿1.2	$25.08K ₿90.78	$23.39K ₿84.46
9783	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9809	GLP1 GLP1	$0.00002294	4.06	$22.93K	$0.00002326	$0.00002199	$173.24	$22.93K	$22.93K
9818	Synthswap SYNTH	$0.1035 ₿0.00012	2.56	$22.79K ₿13.44	$0.1048 ₿0.00013	$0.09923 ₿0.00012	$10.75 ₿0.13	$22.79K ₿18.68	$22.79K ₿13.44
9822	Cyclix Games CYG	$0.001562	-1.60	$22.71K	$0.001646	$0.001551	$166.14	$22.71K	$22.71K
9830	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	-0.34	$22.63K ₿51.35	$0.001356 ₿0.0000030	$0.00134 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9833	Bug BUG	$0.000000000054	0	$22.59K	$0	$0	$28.99	$22.59K	$22.59K
9836	Etheism E	$22.56	2.83	$22.56K	$22.72	$21.84	$60.02	$22.56K	$22.56K
9841	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9847	Vault Terminal VAULT	$0.00002328	2.68	$22.44K	$0.00002366	$0.00002231	$10.92	$22.44K	$22.44K
9857	Yumi $YUMI	$0.00002688	1.54	$22.29K	$0.00002729	$0.00002636	$1.21	$22.29K	$22.29K
9859	Dojo Protocol DOAI	$0.00004949	3.45	$22.24K	$0.00005106	$0.0000467	$10.07K	$49.49K	$22.24K
9889	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2437 ₿0.0000023	$0.1869 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9894	Justice for Pnut and Fred JUSTICE	$0.00002222	0.85	$21.79K	$0.00002279	$0.00002163	$13.75	$21.79K	$21.79K
9899	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9909	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.6K ₿6.53	$0.0001125 ₿0.0000000010	$0.0001034 ₿0.0000000010	$16.98 ₿0.01	$21.6K ₿6.53	$21.6K ₿6.53
9912	Popo The Frog FROP	$0.0000006543	0.02	$21.59K	$0.0000006736	$0.0000006479	$14.33	$21.59K	$21.59K
9913	KOLT $KOLT	$0.00002154	2.75	$21.55K	$0.00002197	$0.00002059	$2.39	$21.55K	$21.55K
9917	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9920	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.81 ₿0.00033	$33.68 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9921	Aurora AURORA	$0.00002148	0	$21.46K	$0.00002148	$0.00002148	$34.82	$21.46K	$21.46K
9933	GAY GAY	$0.00002137	4.03	$21.37K	$0.00002146	$0.00002048	$64.1	$21.37K	$21.37K
9934	Doogle DOOGLE	$0.00002133	0.50	$21.37K	$0.00002199	$0.00002074	$1.15	$21.37K	$21.37K
9940	Paint PAINT	$0.000001839 ₿0.00000000056	-0.93	$21.3K ₿6.57	$0.00000187 ₿0.00000000061	$0.00000185 ₿0.00000000050	$10.22 ₿0.43	$40.51K ₿12.51	$21.3K ₿6.57
9943	The Anthropic Order TAO	$0.00002129	0	$21.28K	$0	$0	$102.35	$21.28K	$21.28K
9959	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9979	Hector Network HEC	$0.008578 ₿0.00010	9.76	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007277 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9982	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-0.02	$20.78K ₿4.46	$0.0001154 ₿0.000000026	$0.0001154 ₿0.000000023	$226.93 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9984	Ronnie RONNIE	$0.00002307	336.56	$20.76K	$0.00002368	$0.00000529	$6.46K	$20.76K	$20.76K
9988	Elexium EX	$0.005822	-13.46	$20.74K	$0.006727	$0.00559	$955.88	$20.92K	$20.74K
9997	VENKO $VENKO	$0.00000003464	-0.04	$20.69K	$0.00000003467	$0.00000003435	$8.93	$34.63K	$20.69K
9999	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1642 ₿0.0000015	$0.1435 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10009	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.60	$20.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$35.12 ₿0.22	$20.58K ₿12.92	$20.58K ₿0
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.0173 ₿0.00000016	$0.01632 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10021	Suicy the Seal SUICY	$0.00002042	1.44	$20.43K	$0.00002057	$0.0000198	$4.13	$20.43K	$20.43K
10036	bane $BANE	$0.00002031	0	$20.3K	$0	$0	$2.58	$20.3K	$20.3K
10038	RetroCraft RETRO	$0.00004258 ₿0.000000033	-3.39	$20.28K ₿14.54	$0.00004431 ₿0.000000033	$0.00004233 ₿0.000000032	$6.65K ₿1.57	$42.48K ₿33.38	$20.28K ₿14.54
10047	BIRDSPING PING	$0.0000002015	5.86	$20.16K	$0.0000002044	$0.0000001865	$32.02	$20.16K	$20.16K
10054	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10057	MeAI MEAI	$0.00008406	-0.05	$20.03K	$0.00008412	$0.00008367	$2.64	$79.91K	$20.03K
10058	Gun Game GG	$0.0002937	2.84	$20.03K	$0.0002974	$0.0002802	$3.81	$25.97K	$20.03K
10060	longevity LONGEVITY	$0.00002	0.02	$20.01K	$0.00002019	$0.00001987	$6.01	$20.01K	$20.01K
10066	EGG EGG	$0.000003329 ₿0.0000000027	1.55	$19.92K ₿16.24	$0.00000343 ₿0.0000000030	$0.00000322 ₿0.0000000024	$93.36 ₿0.22	$19.92K ₿16.24	$19.92K ₿16.24
10069	goatwifhat GIF	$0.00001985	4.61	$19.85K	$0.00002004	$0.00001885	$40.18	$19.85K	$19.85K
10076	Ninja Protocol NINJA	$0.0009898 ₿0.0000026	1.42	$19.79K ₿52.86	$0.001004 ₿0.0000029	$0.0009617 ₿0.0000025	$79.74 ₿0.37	$19.79K ₿52.86	$19.79K ₿52.86
10083	lifedog LFDOG	$0.00002067	1.55	$19.68K	$0.00002097	$0.00001999	$43.27	$19.68K	$19.68K
10099	SKAINET SKAI	$0.00001957	0	$19.57K	$0	$0	$9.79	$19.57K	$19.57K
10113	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10115	DogemonGo DOGO	$0.0000001849 ₿0.00000000014	57.52	$19.41K ₿15.7	$0.00000019 ₿0.00000000015	$0.0000001141 ₿0.00000000014	$111.73 ₿0.01	$25.53K ₿20.65	$19.41K ₿15.7
10118	Stick STICK	$0.00002182	1.00	$19.4K	$0.00002228	$0.00002133	$22.83	$19.4K	$19.4K
10120	Vela Token VELA	$0.001153 ₿0.000010	2.80	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001121 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10121	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008131 ₿0.000000000000078	$0.000000007546 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10123	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03602 ₿0.00000034	$0.03057 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10131	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10132	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07288 ₿0.00000070	$0.06922 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10141	Sui Monster SUIMON	$0.000001919	-16.05	$19.19K	$0.000002389	$0.000001909	$342.92	$19.19K	$19.19K
10151	CRAB CRAB	$0.00001902	-0.60	$19.01K	$0.00001919	$0.00001877	$16.91	$19.01K	$19.01K
10152	Sharki SHARKI	$0.00001927	0.16	$19.01K	$0.00001993	$0.00001879	$110.76	$19.01K	$19.01K
10165	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10170	Stride Staked Stars STSTARS	$0.001086 ₿0.00000064	2.04	$18.86K ₿22.86	$0.00113 ₿0.00000065	$0.001041 ₿0.00000058	$58.29 ₿0.03	$18.86K ₿22.86	$18.86K ₿22.86
10190	DePINs DEPINS	$0.00000119	1.94	$18.56K	$0.000001329	$0.00000117	$1.87	$18.56K	$18.56K
10224	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10227	NearPad PAD	$0.0005652 ₿0.00000022	2.88	$18.26K ₿7.57	$0.000575 ₿0.00000023	$0.0005448 ₿0.00000022	$61.01 ₿0.02	$84.78K ₿33.32	$18.26K ₿7.57
10230	UpStable USTX	$0.002935 ₿0.00000016	4.83	$18.21K ₿1.62	$0.01715 ₿0.00000016	$0.01626 ₿0.00000015	$15.48 ₿0.02	$78.18K ₿4.4	$18.21K ₿1.62
10240	SLIME SLIME	$0.00002036	2.18	$18.09K	$0.00002072	$0.00001953	$2.05	$18.09K	$18.09K
10242	Hava Coin HAVA	$0.000000000396	34.69	$18.06K	$0.000000000439	$0.000000000294	$179.73	$19.83K	$18.06K
10251	Poison Finance POI$ON	$0.002051 ₿0.0000024	-15.65	$17.99K ₿11.15	$0.3087 ₿0.0000029	$0.2478 ₿0.0000023	$2.92 ₿0.18	$24.44K ₿8.84	$17.99K ₿11.15
10255	FreeMoon MOON	$0.0000001797	0	$17.97K	$0	$0	$3.12	$17.97K	$17.97K
10267	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10269	Equation EQU	$0.01718 ₿0.00025	2.16	$17.81K ₿55.43	$26.29 ₿0.00025	$25.23 ₿0.00024	$1.72 ₿1.3	$37.19K ₿306.42	$17.81K ₿55.43
10273	UPTOS UPTOS	$0.0000002789	1.33	$17.79K	$0.0000002845	$0.0000002698	$5.7	$17.79K	$17.79K
10277	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0172 ₿0.00000016	$0.01633 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10279	Caprisun CSUN	$0.00001773	0	$17.73K	$0	$0	$1.46	$17.73K	$17.73K
10284	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10289	MUNCAT MUNCAT	$0.00001768	0.24	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10292	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10304	Angola AGLA	$0.00003479 ₿0.00000035	-9.59	$17.43K ₿176.95	$0.00003859 ₿0.00000039	$0.00003368 ₿0.00000034	$30.36K ₿8.38	$104.68K ₿1.06K	$17.43K ₿176.95
10306	Decentr DEC	$0.0001604 ₿0.00000013	6.57	$17.46K ₿15.18	$0.0001611 ₿0.00000014	$0.000131 ₿0.00000013	$197.47 ₿2.3	$32.1K ₿27.91	$17.46K ₿15.18
10308	Henlo HENLO	$0.000000000002	13.77	$17.43K	$0.000000000002	$0.000000000002	$667.64	$17.43K	$17.43K
10336	Baby Tiger $BBT	$0.00000859	8.42	$17.18K	$0.000008719	$0.000007639	$303.81	$17.18K	$17.18K
10341	CryptoUnity CUT	$0.00003797 ₿0.000000071	1.97	$17.15K ₿0	$0.00003932 ₿0.000000072	$0.00003685 ₿0.000000069	$1.96K ₿0.08	$37.56K ₿71.91	$17.15K ₿0
10346	Ethermon EMON	$0.0001164 ₿0.000000021	2.22	$17.12K ₿3.17	$0.0001186 ₿0.000000024	$0.0001121 ₿0.000000021	$2.12 ₿0.43	$46.59K ₿8.62	$17.12K ₿3.17
10347	PUNK SPUNK	$0.0001792	1.02	$17.12K	$0.0001835	$0.0001724	$6.87	$17.12K	$17.12K
10363	Cathena Gold CGO	$0.000001329 ₿0.00000000039	-0.44	$16.95K ₿0	$0.00000137 ₿0.00000000042	$0.000001309 ₿0.00000000039	$2.24 ₿0.04	$145.94K ₿39.66	$16.95K ₿0
10365	Xena Finance XEN	$0.00002288 ₿0.000000065	-7.40	$16.92K ₿8.09	$0.00002508 ₿0.	$0.0000226 ₿0.	$99.16 ₿0	$22.89K ₿64.82	$16.92K ₿8.09
10369	Pacoca PACOCA	$0.00003351 ₿0.000000015	0.97	$16.91K ₿7.27	$0.00003393 ₿0.	$0.000033 ₿0.	$20.78 ₿0	$21.37K ₿2.86	$16.91K ₿7.27
10377	LEGEND LEGEND	$0.00001686	-1.16	$16.86K	$0.00001715	$0.0000169	$121.18	$16.86K	$16.86K
10382	Wagerr WGR	$0.00006464 ₿0.000000047	57.73	$16.85K ₿12.44	$0.00213 ₿0.000000047	$0.00003872 ₿0.000000046	$501.12 ₿0	$0	$16.85K ₿12.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}