Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9750	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9751	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4502 ₿0.0000044	$0.4339 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9753	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004448 ₿0.0000000043	$0.0004258 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9754	NearPad PAD	$0.0007385 ₿0.00000022	14.78	$23.85K ₿7.57	$0.000782 ₿0.00000023	$0.0006214 ₿0.00000022	$1.47K ₿0.02	$110.78K ₿33.32	$23.85K ₿7.57
9767	Hector Network HEC	$0.009666 ₿0.00010	12.68	$23.45K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.47 ₿0	$30.6K ₿327.36	$23.45K ₿250.89
9778	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0	$23.34K ₿15.7	$0.0000002224 ₿0.00000000015	$0.0000002224 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9780	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9787	Mean DAO MEAN	$0.0001186 ₿0.00000043	0.12	$23.24K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$34.37 ₿1.2	$24.92K ₿90.78	$23.24K ₿84.46
9796	BUDDY BUDDY	$0.00002315	-0.08	$23.16K	$0.00002445	$0.00002245	$580.28	$23.16K	$23.16K
9797	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9802	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.0111 ₿0.00000010	$0.01049 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9815	Bird Money BIRD	$0.1911 ₿0.00033	0.21	$22.8K ₿33.06	$0.1924 ₿0.00033	$0.19 ₿0.00032	$3.05 ₿0.37	$26.76K ₿47.01	$22.8K ₿33.06
9820	GLP1 GLP1	$0.00002269	1.95	$22.69K	$0.00002277	$0.00002226	$145.39	$22.69K	$22.69K
9826	Vault Terminal VAULT	$0.00002349	4.22	$22.64K	$0.00002413	$0.00002207	$4.19	$22.64K	$22.64K
9827	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3162 ₿0.0000030	$0.2793 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9835	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9838	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9852	Cathena Gold CGO	$0.00000176 ₿0.00000000039	12.11	$22.35K ₿0	$0.00000183 ₿0.00000000042	$0.0000015 ₿0.00000000039	$103.91 ₿0.04	$192.29K ₿39.66	$22.35K ₿0
9853	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9860	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9872	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9876	BIRDSPING PING	$0.0000002188	9.09	$21.89K	$0.0000002221	$0.0000001953	$23.06	$21.89K	$21.89K
9883	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2415 ₿0.0000023	$0.1852 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9890	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9893	Stick STICK	$0.0000244	-1.28	$21.69K	$0.0000251	$0.0000243	$153.59	$21.69K	$21.69K
9895	Doogle DOOGLE	$0.00002167	4.73	$21.68K	$0.00002199	$0.00002027	$13.91	$21.68K	$21.68K
9899	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001115 ₿0.0000000010	$0.0001025 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9900	GAY GAY	$0.00002159	1.56	$21.6K	$0.00002159	$0.0000211	$38.42	$21.6K	$21.6K
9902	Sol Bastard SOBA	$0.00002417	2.52	$21.53K	$0.00002447	$0.00002349	$287.25	$21.53K	$21.53K
9903	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9905	Wasder WAS	$0.00003598 ₿0.00000026	-2.67	$21.49K ₿156.18	$0.00003699 ₿0.00000027	$0.00003296 ₿0.00000025	$58.52K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9906	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9916	Popo The Frog FROP	$0.0000006472	-2.20	$21.35K	$0.0000006618	$0.0000006472	$3.23	$21.35K	$21.35K
9923	Suicy the Seal SUICY	$0.00002137	11.41	$21.38K	$0.00002197	$0.00001885	$102.55	$21.38K	$21.38K
9929	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006269 ₿0.00000000061	$0.00005217 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9936	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9938	EGG EGG	$0.00000352 ₿0.0000000027	4.88	$21.08K ₿16.24	$0.000003599 ₿0.0000000030	$0.0000033 ₿0.0000000024	$96.36 ₿0.22	$21.08K ₿16.24	$21.08K ₿16.24
9940	Hava Coin HAVA	$0.000000000463	13.52	$21.08K	$0.000000000493	$0.000000000401	$33.67	$23.14K	$21.08K
9948	Bug BUG	$0.000000000051	0.64	$21.01K	$0.000000000051	$0.00000000005	$6.41	$21.01K	$21.01K
9953	Stride Staked Stars STSTARS	$0.001207 ₿0.00000064	9.20	$20.94K ₿22.86	$0.001254 ₿0.00000065	$0.001076 ₿0.00000058	$0.25 ₿0.03	$20.94K ₿22.86	$20.94K ₿22.86
9963	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002759 ₿0.000000026	$0.002398 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9971	RetroCraft RETRO	$0.00004351 ₿0.000000033	3.91	$20.8K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$5.98K ₿1.57	$43.56K ₿33.38	$20.8K ₿14.54
9973	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9974	longevity LONGEVITY	$0.00002067	2.82	$20.68K	$0.00002072	$0.0000201	$19.42	$20.68K	$20.68K
9976	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1627 ₿0.0000015	$0.1422 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9993	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.78	$20.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$48.49 ₿0.22	$20.56K ₿12.92	$20.56K ₿0
10007	UPTOS UPTOS	$0.0000003192	0	$20.37K	$0.0000003192	$0.0000003192	$10.6	$20.37K	$20.37K
10018	SKAINET SKAI	$0.00002027	5.02	$20.28K	$0.00002053	$0.00001932	$5.17	$20.28K	$20.28K
10039	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10051	Ninja Protocol NINJA	$0.000995 ₿0.0000026	3.47	$19.9K ₿52.86	$0.001007 ₿0.0000029	$0.0009439 ₿0.0000025	$114.6 ₿0.37	$19.9K ₿52.86	$19.9K ₿52.86
10058	bane $BANE	$0.00001985	0.22	$19.84K	$0.00002025	$0.00001966	$12.74	$19.84K	$19.84K
10065	Ideaology IDEA	$0.00003953 ₿0.000000050	9.04	$19.77K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$67.81K ₿9.74	$19.77K ₿24.96	$19.77K ₿28.64
10073	CRAB CRAB	$0.00001966	-0.16	$19.66K	$0.00001991	$0.00001946	$39.58	$19.66K	$19.66K
10078	AngelBlock THOL	$0.00007996 ₿0.00000068	17.57	$19.64K ₿115.72	$0.00007996 ₿0.00000070	$0.000068 ₿0.00000067	$38.84 ₿1.11	$31.98K ₿272.04	$19.64K ₿115.72
10080	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10097	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10102	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10104	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008057 ₿0.000000000000078	$0.000000007477 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10110	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03569 ₿0.00000034	$0.03029 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10111	Papu Token PAPU	$0.000000000577	3.99	$19.33K	$0.000000000581 ₿0.	$0.00000000054 ₿0.	$6.82 ₿0	$19.33K	$19.33K
10114	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10124	Sharki SHARKI	$0.0000194	5.07	$19.21K	$0.00001961	$0.00001819	$12.68	$19.21K	$19.21K
10127	Tethys Finance TETHYS	$0.001801 ₿0.0000032	1.41	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.001748 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10132	goatwifhat GIF	$0.00001913	0	$19.13K	$0.00001913	$0.00001913	$3	$19.13K	$19.13K
10146	The Anthropic Order TAO	$0.00001902	0.62	$19K	$0.00001911	$0.00001881	$98.89	$19K	$19K
10160	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002509 ₿0.00000000024	$0.00002266 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10182	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.68K ₿1.62	$0.01699 ₿0.00000016	$0.01611 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.68K ₿1.62
10218	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10228	SLIME SLIME	$0.00002044	3.80	$18.17K	$0.00002082	$0.00001902	$2.17	$18.17K	$18.17K
10230	Caprisun CSUN	$0.00001813	-0.85	$18.14K	$0.0000184	$0.00001805	$81.87	$18.14K	$18.14K
10248	Quasacoin QUA	$0.0002247 ₿0.000000027	308.88	$18.03K ₿0	$0.0002585 ₿0.000000027	$0.00005496 ₿0.000000026	$1.62K ₿1.76	$57.22K ₿27.73	$18.03K ₿0
10250	Decentr DEC	$0.0001655 ₿0.00000013	0.32	$18.01K ₿15.18	$0.000511 ₿0.00000014	$0.0001607 ₿0.00000013	$1.66K ₿2.3	$33.11K ₿27.91	$18.01K ₿15.18
10260	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10265	Poison Finance POI$ON	$0.002029 ₿0.0000024	-0.09	$17.8K ₿11.15	$0.002033 ₿0.0000029	$0.002025 ₿0.0000023	$71.44 ₿0.18	$24.26K ₿8.84	$17.8K ₿11.15
10271	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01704 ₿0.00000016	$0.01618 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10276	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10285	MUNCAT MUNCAT	$0.00001764	2.72	$17.65K	$0.00001779	$0.00001715	$41.39	$17.65K	$17.65K
10288	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10292	Pacoca PACOCA	$0.00003485 ₿0.000000015	3.37	$17.58K ₿7.27	$0.00003511 ₿0.	$0.00003282 ₿0.	$67.23 ₿0	$22.22K ₿2.86	$17.58K ₿7.27
10296	Ethermon EMON	$0.0001187 ₿0.000000021	4.24	$17.45K ₿3.17	$0.0001207 ₿0.000000024	$0.0001112 ₿0.000000021	$14.83 ₿0.43	$47.48K ₿8.62	$17.45K ₿3.17
10307	DePINs DEPINS	$0.00000112	-0.33	$17.39K	$0.00000112	$0.00000112	$0.91	$17.39K	$17.39K
10317	Ronda On Sui RONDA	$0.00000172	8.56	$17.25K	$0.000001769	$0.00000156	$39.29	$17.25K	$17.25K
10332	LEGEND LEGEND	$0.00001696	3.23	$16.97K	$0.00001732	$0.00001626	$1.43	$16.97K	$16.97K
10356	YOUR AI YOURAI	$0.0003621 ₿0.0000024	3.69	$16.73K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.56K ₿15.1	$363K ₿2.48K	$16.73K ₿114.49
10357	CryptoUnity CUT	$0.00003598 ₿0.000000071	-9.54	$16.83K ₿0	$0.00003978 ₿0.000000072	$0.00003611 ₿0.000000069	$2.16K ₿0.08	$35.59K ₿71.91	$16.83K ₿0
10359	SHELL SS20	$0.00001694 ₿0.000000012	0.11	$16.94K ₿12.87	$0.0000186 ₿0.000000013	$0.00001656 ₿0.0000000096	$9.26K ₿1.32	$16.94K ₿12.87	$16.94K ₿12.87
10368	PUNK SPUNK	$0.0001763	-0.65	$16.84K	$0.0001776	$0.0001763	$176.96	$16.84K	$16.84K
10377	Baby Tiger $BBT	$0.000008359	4.99	$16.74K	$0.000008559	$0.00000776	$272.55	$16.74K	$16.74K
10379	Lil Brett LILB	$0.00001671	6.34	$16.72K	$0.00001682	$0.00001556	$30.85	$16.72K	$16.72K
10385	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01189 ₿0.00000011	$0.01147 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10386	NFTBooks NFTBS	$0.000000000313 ₿0.00000000000038	0.79	$16.67K ₿26.2	$0.000000000317 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.93 ₿0.44	$31.35K ₿38.8	$16.67K ₿26.2
10405	Xena Finance XEN	$0.00002231 ₿0.000000065	5.97	$16.51K ₿8.09	$0.00002247 ₿0.	$0.0000205 ₿0.	$4.93 ₿0	$22.33K ₿64.82	$16.51K ₿8.09
10419	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10424	Mind Zero MIND	$0.00001637	-1.07	$16.37K	$0.00001658	$0.00001626	$1.24	$16.37K	$16.37K
10448	Rainmaker Games RAIN	$0.00003643 ₿0.000000029	5.07	$16.19K ₿13.3	$0.00006055 ₿0.000000032	$0.00003414 ₿0.000000029	$9.63 ₿27.47	$36.44K ₿29.93	$16.19K ₿13.3
10458	MeAI MEAI	$0.00006762	-3.92	$16.11K	$0.00007291	$0.00006734	$275.68	$64.27K	$16.11K
10477	Cheshire Grin GRIN	$0.00001597	-1.81	$15.96K	$0.00001629	$0.0000159	$1.6	$15.96K	$15.96K
10482	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10486	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004984 ₿0.000000048	$0.004311 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10492	Sora XOR	$0 ₿0.0000000017	-9.60	$15.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.57K ₿3.33	$15.82K ₿34.32	$15.82K ₿34.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}