Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6049	Keyboard Cat KEYCAT	$0.0001402 ₿0.000000011	0.79	$139.91K ₿0	$0.0001448 ₿0.000000017	$0.0001385 ₿0.000000011	$199.42 ₿1.29	$139.91K ₿12.37	$139.91K ₿0
6051	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	1.68	$139.75K ₿6.51	$0.000000000283 ₿0.000000000000013	$0.000000000275 ₿0.000000000000012	$12.14 ₿0	$139.75K ₿6.51	$139.75K ₿6.51
6055	chaos and disorder CHAOS	$0.0001393	2.61	$139.38K	$0.0001417	$0.0001328	$2.47K	$139.38K	$139.38K
6056	TiFi TIFI	$0.000000002659 ₿0.00000000000040	0.81	$139.29K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$89.63K ₿2.24	$1.92M ₿324.93	$139.29K ₿27.73
6057	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	2.92	$139.24K ₿28.21	$0.0001422 ₿0.000000032	$0.0001354 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6058	Marine Moguls MOGUL	$51.44	-2.01	$139.21K	$52.91	$49.94	$1.1K	$513.51K	$139.21K
6059	Zeusshield ZSC	$0.00007097 ₿0.0000000036	0.63	$139.11K ₿7.46	$0.00007184 ₿0.0000000042	$0.00006901 ₿0.0000000037	$68.74K ₿0.14	$400.47K ₿21.49	$139.11K ₿7.46
6060	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6061	Dechat DECHAT	$0.03745 ₿0.000027	3.76	$138.72K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$179.48K ₿158.8	$936.81K ₿678.05	$138.72K ₿100.41
6064	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1149 ₿0.0000011	$0.1138 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6066	Bitnet BTN	$0.02908 ₿0.0000033	-0.55	$138.48K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$131.17K ₿0.46	$139.1K	$138.48K ₿6.3
6071	BAKKT BAKKT	$0.0001374	0.48	$137.45K	$0.0001421	$0.0001368	$161.77K	$137.45K	$137.45K
6072	Gou GOU	$0.0001374	1.33	$137.42K	$0.0001425	$0.0001348	$767.12	$137.42K	$137.42K
6073	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Port Finance PORT	$0.003849 ₿0.00000033	4.62	$137.16K ₿12.06	$0.004201 ₿0.00000036	$0.003229 ₿0.00000031	$111.03K ₿4.11	$385.04K ₿33.86	$137.16K ₿12.06
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05735 ₿0.00000054	$0.05291 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Knit Finance KFT	$0.002688 ₿0.000000073	-2.08	$136.94K ₿3.96	$0.002746 ₿0.000000073	$0.002686 ₿0.000000064	$101.12K ₿0.28	$268.86K ₿7.32	$136.94K ₿3.96
6079	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6087	Sync Network SYNC	$0.0008398 ₿0.00000010	15.39	$135.92K ₿15.72	$0.0008578 ₿0.00000011	$0.0007208 ₿0.000000097	$33.03K ₿0.65	$188.37K ₿19.31	$135.92K ₿15.72
6088	BIG BIG	$0.0001359	-1.28	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6089	Naitzsche NAI	$0.0001358	1.08	$135.82K	$0.0001384	$0.0001333	$962.82	$135.82K	$135.82K
6090	Nafter NAFT	$0.0003077 ₿0.000000011	0.91	$135.8K ₿5.08	$0.0003114 ₿0.000000011	$0.0003048 ₿0.000000011	$99.99K ₿0.22	$307.79K ₿11.51	$135.8K ₿5.08
6092	CryptoUnity CUT	$0.0005579 ₿0.000000071	2.44	$135.56K ₿0	$0.0005661 ₿0.000000072	$0.0005446 ₿0.000000069	$1.1K ₿0.08	$551.24K ₿71.91	$135.56K ₿0
6093	CatSolHat SOLCAT	$0.001937	4.05	$135.56K	$0.004493	$0.001813	$9.97K	$135.56K	$135.56K
6094	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.56	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6096	Good Games Guild GGG	$0.003381 ₿0.0000015	24.65	$135.26K ₿61.81	$0.003382 ₿0.0000015	$0.002701 ₿0.0000015	$107.4K ₿4.93	$338.15K ₿154.53	$135.26K ₿61.81
6098	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001199 ₿0.00000000000011	$0.00000001031 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6099	Multichain Bridged WETH (Energi) WETH	$2,474.28	2.54	$134.06K	$2,498	$2,390.45	$2.45K	$134.06K	$134.06K
6101	jam cat JAM	$0.0001345	-3.22	$134.55K	$0.0001454	$0.0001302	$7.02K	$134.55K	$134.55K
6108	INN BLOCK INN	$0.001219	0.30	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6109	CrossWallet CWT	$0.001073 ₿0.00000011	1.65	$134.17K ₿14.48	$0.00109 ₿0.00000011	$0.001055 ₿0.00000011	$1.15 ₿0.25	$134.17K ₿14.48	$134.17K ₿14.48
6111	DT Inu DTI	$0.000134	-4.71	$134.01K	$0.0001406	$0.0001339	$12.48K	$134.01K	$134.01K
6113	Reject Modernity ALPHA	$0.0001336	1.60	$133.65K	$0.0001375	$0.0001315	$316.59	$133.65K	$133.65K
6114	bloXmove (ERC20) BLXM	$0.007914 ₿0.0000030	14.91	$133.63K ₿51.35	$0.00795 ₿0.0000030	$0.006886 ₿0.0000027	$85.84 ₿5.51	$395.73K ₿152.06	$133.63K ₿51.35
6116	ALF ALF	$0.000001359	4.37	$135.72K	$0.000001359	$0.0000013	$19.2K	$135.72K	$135.72K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Wild Goat Coin WGC	$0.00002663	-1.64	$133.22K	$0.00002714	$0.00002663	$11.37	$133.22K	$133.22K
6119	SUINAMI NAMI	$0.00001331	-9.12	$133.17K	$0.00001499	$0.00001253	$217.4	$133.17K	$133.17K
6120	CatWifHat CATWIF	$0.0001479 ₿0.000000085	-2.48	$133.15K ₿0	$0.0001529 ₿0.00000011	$0.0001471 ₿0.000000083	$1.62K ₿10.78	$133.15K ₿85.31	$133.15K ₿0
6121	Uranus URS	$0.0001333	3.14	$132.86K	$0.0001368	$0.0001271	$1.09K	$132.86K	$132.86K
6129	Scotty Beam SCOTTY	$0.0002693 ₿0.000000084	-1.02	$132.1K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$781.09 ₿7.38	$201.87K ₿63.66	$132.1K ₿40.54
6130	NFTLaunch NFTL	$0.0009784 ₿0.000000068	-8.15	$132.08K ₿9.17	$0.001065 ₿0.000000067	$0.0009774 ₿0.000000063	$84.7K ₿0.26	$132.08K ₿9.17	$132.08K ₿9.17
6132	KingdomX KT	$0.0004248 ₿0.000000018	-1.76	$131.83K ₿5.68	$0.0004366 ₿0.000000018	$0.0004233 ₿0.000000017	$201.05K ₿2.72	$425.98K ₿18.36	$131.83K ₿5.68
6135	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.04	$131.82K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$23.42 ₿1.15	$486.68K ₿13.88	$131.82K ₿3.76
6136	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04358 ₿0.00000041	$0.0413 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6137	Vega Protocol VEGA	$0.002117 ₿0.000011	4.21	$131.38K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$14.27 ₿12.23	$137.63K ₿776.29	$131.38K ₿728.14
6138	Shrub $SHRUB	$0.0001314	-1.54	$131.4K	$0.0001459	$0.0001307	$5.44K	$131.4K	$131.4K
6139	DeFiato DFIAT	$0.0008553 ₿0.000000029	0.97	$131.67K ₿4.39	$0.0008864 ₿0.000000029	$0.0008429 ₿0.000000028	$105.33 ₿0	$213.83K ₿7.41	$131.67K ₿4.39
6141	Cheeseball CB	$0.000131	1.37	$131.04K	$0.0001348	$0.0001286	$772.27	$131.04K	$131.04K
6142	Enki ENKI	$0.0000001408	4.17	$131.15K	$0.000000141	$0.0000001229	$95.72	$131.15K	$131.15K
6143	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04907 ₿0.00000046	$0.04653 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	real fast SPEED	$0.0001779	5.00	$130.53K	$0.0001822	$0.0001694	$824.84	$130.53K	$130.53K
6145	Oddz ODDZ	$0.001459 ₿0.00000027	-6.69	$130.52K ₿24.94	$0.00157 ₿0.00000030	$0.001426 ₿0.00000027	$300.73K ₿4.16	$145.99K ₿27.9	$130.52K ₿24.94
6149	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6150	JulSwap JULD	$0.0002201 ₿0.000000068	0.04	$130.37K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$100.69K ₿1.76	$176.12K ₿54.78	$130.37K ₿40.55
6151	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0	$0	$105.42	$130.33K	$130.33K
6154	WEWECOIN WEWE	$0.0000013	0.33	$129.64K	$0.0000013	$0.000001289	$9.46	$129.64K	$129.64K
6156	Vector Smart Gas VSG	$0.00001397 ₿0.000000029	-4.93	$129.59K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$1.54K ₿0.55	$130.15K ₿301.99	$129.59K ₿0
6157	NULL MATRIX NULL	$14.68	6.68	$129.56K	$15.11	$13.56	$1.14K	$129.56K	$129.56K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4398 ₿0.0000042	$0.3938 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Source SOURCE	$0.0002366 ₿0.00000065	0.22	$129.22K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.27 ₿0.44	$133.22K ₿282.32	$129.22K ₿273.02
6161	Magaverse MVRS	$0.000129	0.04	$129.05K	$0.000133	$0.000128	$158.9K	$129.05K	$129.05K
6162	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.46	$128.91K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$135.89 ₿0	$561.63K ₿32.97	$128.91K ₿12.5
6164	Peanut PNUT	$0.01284	-0.34	$128.43K	$0.01312	$0.0113	$46.32K	$128.43K	$128.43K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004349 ₿0.000000000041	$0.000004122 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	ShredN SHRED	$0.01281 ₿0.000015	2.07	$128.11K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$93.66K ₿1.32	$1.28M ₿1.5K	$128.11K ₿9.01
6172	YES YES	$1.7 ₿0.000094	3.70	$127.54K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$295.86 ₿0.14	$165.53K ₿9.27	$127.54K ₿8.06
6173	Autonio NIOX	$0.0007506 ₿0.000000024	0.09	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007499 ₿0.000000022	$2.66 ₿0.8	$247.75K ₿7.95	$127.51K ₿4.09
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007166 ₿0.0000000068	$0.0005873 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003339 ₿0.000000031	$0.002699 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009008 ₿0.000000086	$0.007937 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6179	XIDR XIDR	$0.00006005 ₿0.00000000092	-0.52	$126.96K ₿7.01	$0.00006174 ₿0.00000000093	$0.00006005 ₿0.00000000089	$40.83 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6181	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6182	WanSwap WASP	$0.0006218 ₿0.000000031	1.84	$126.58K ₿6.47	$0.0006277 ₿0.000000032	$0.0006079 ₿0.000000030	$140.67 ₿0.03	$130.6K ₿6.67	$126.58K ₿6.47
6183	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	2.97	$126.58K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004338 ₿0.000000041	$0.004052 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Fade Wallet Token FWT	$0.0002934	-1.79	$125.87K	$0.0003164	$0.0002915	$635.83	$293.48K	$125.87K
6191	Arken Finance $ARKEN	$0.0001385 ₿0.000000016	-2.67	$125.72K ₿12.51	$0.0001883 ₿0.000000016	$0.0001179 ₿0.000000016	$140.3 ₿0.05	$1.39M ₿164.77	$125.72K ₿12.51
6192	TIME TIME	$0.0000002697	1.95	$125.58K	$0.0000002773	$0.0000002645	$131.19	$125.58K	$125.58K
6194	Herity Network HER	$0.002642 ₿0.00000011	-0.77	$125.28K ₿5.38	$0.01213 ₿0.00000011	$0.01156 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Helmet Insure HELMET	$0.002944 ₿0.00000010	1.49	$124.99K ₿4.31	$0.00297 ₿0.00000010	$0.002901 ₿0.000000099	$4.53 ₿0.01	$294.34K ₿10.15	$124.99K ₿4.31
6199	Dragon Crypto Aurum DCAU	$0.8197 ₿0.000066	1.09	$124.21K ₿10.1	$0.8365 ₿0.000066	$0.8082 ₿0.000064	$100.73 ₿0.03	$126.19K ₿10.26	$124.21K ₿10.1
6201	MineTard AI MTARD	$0.0001238	1.82	$123.88K	$0.0001315	$0.0001212	$1.71K	$123.88K	$123.88K
6202	Oracle AI ORACLE	$0.0001428 ₿0.000000086	4.76	$123.75K ₿85.48	$0.0001458 ₿0.00000010	$0.0001356 ₿0.000000080	$267.34 ₿6.05	$142.82K ₿87.99	$123.75K ₿85.48
6203	Life Crypto LIFE	$0.00004504 ₿0.0000000019	3.66	$123.67K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004326 ₿0.0000000018	$108.5K ₿0.81	$450.51K ₿18.95	$123.67K ₿5.2
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,151.41 ₿0.058	$6,097.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$7.34M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6210	Coinary Token CYT	$0.0005753 ₿0.000000025	0.85	$122.78K ₿5.35	$0.0005834 ₿0.000000025	$0.0005684 ₿0.000000024	$317.45 ₿0.01	$184.03K ₿8.02	$122.78K ₿5.35
6211	OATH OATH	$0.0007162 ₿0.00000034	-9.07	$122.78K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$14.12 ₿0.28	$122.85K ₿56.27	$122.78K ₿50.67
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	@DOGE @DOGE	$0.0001224	-10.93	$122.42K	$0.0001511	$0.0001211	$9.11K	$122.42K	$122.42K
6219	Penguin Finance PEFI	$0.006381 ₿0.00000031	3.28	$122.1K ₿6.11	$0.006439 ₿0.00000032	$0.006141 ₿0.00000031	$370.11 ₿0.01	$122.1K ₿6.11	$122.1K ₿6.11
6222	Unitrade TRADE	$0.0034 ₿0.00000018	-1.86	$121.67K ₿6.45	$0.0252 ₿0.00000035	$0.003177 ₿0.00000011	$136.54 ₿0.02	$170.01K ₿9.01	$121.67K ₿6.45
6223	Grai GRAI	$1.05 ₿0.000014	2.69	$121.7K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.7K ₿81.5	$121.7K ₿81.5
6225	Autonomous Secure Dollar USSD	$0.9961	0.02	$121.6K	$1	$0.9926	$283.54	$121.6K	$121.6K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002604 ₿0.0000000024	$0.000246 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Dragon Sun DRGN	$0.0001213	0.06	$121.41K	$0.0001215	$0.0001201	$1.6	$121.41K	$121.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}