Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5733	StareCat HELIA	$0.000149	-15.62	$148.17K	$0.0001873	$0.0001466	$8.7K	$148.17K	$148.17K
5735	$BSV BSV	$0.007086 ₿0.00000056	5.82	$148.77K ₿11.86	$0.007732 ₿0.00000071	$0.006688 ₿0.00000037	$16.98K ₿1.08	$148.77K ₿11.86	$148.77K ₿11.86
5736	one unchill gal GAL	$0.00015	7.37	$147.86K	$0.0001509	$0.0001376	$5.15K	$147.86K	$147.86K
5737	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-30.26	$148.63K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$681.71 ₿0	$148.63K ₿250.24	$148.63K ₿250.24
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Centric Cash CNS	$0.0000004391 ₿0.000000000062	-3.83	$148.31K ₿6.09	$0.0000004614 ₿0.000000000069	$0.000000421 ₿0.000000000059	$146.89K ₿3.21	$148.44K ₿6.09	$148.31K ₿6.09
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01575 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Senspark (BNB) SEN	$0.000891 ₿0.00000025	-1.27	$147.76K ₿0	$0.0009051 ₿0.00000027	$0.0008843 ₿0.00000024	$62.87 ₿1.27	$8.91M ₿2.62K	$147.76K ₿0
5746	Boshi BOSHI	$0.0001502	71.03	$147.76K	$0.0001882	$0.00008754	$10.65K	$147.76K	$147.76K
5747	Essentia ESS	$0.0001367 ₿0.0000000059	-0.28	$147.65K ₿6.47	$0.0001372 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.48K ₿0.27	$239.84K ₿10.52	$147.65K ₿6.47
5748	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.15	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.6 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5749	@DOGE @DOGE	$0.0001474	-2.05	$147.41K	$0.0001536	$0.0001455	$520.75	$147.41K	$147.41K
5750	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002555 ₿0.000000026	$0.00222 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5752	Charged Particles IONX	$0.001843 ₿0.00000028	4.48	$147.25K ₿23.11	$0.001894 ₿0.00000029	$0.001761 ₿0.00000026	$17.32K ₿10.39	$184.34K ₿28.94	$147.25K ₿23.11
5753	MoonBag MBAG	$0.00000206	15.52	$147.11K	$0.000002089	$0.000001779	$2.81K	$157.05K	$147.11K
5754	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	1.51	$147.08K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$863.2 ₿1.15	$543.02K ₿13.88	$147.08K ₿3.76
5756	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,019	3.48	$147.02K	$25,065	$24,068	$3.46	$147.02K	$147.02K
5759	ALVA AA	$14.88 ₿0.014	2.17	$146.99K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$82.03K ₿0.31	$282.67K ₿273.74	$146.99K ₿142.34
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0147 ₿0.00000015	$0.01337 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5765	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01228 ₿0.00000012	$0.01094 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5771	Candle Cat CANDLE	$0.0007538	-0.03	$145.81K	$0.0007718	$0.0007376	$876.79	$145.81K	$145.81K
5774	LUCI LUCI	$0.0001456	-21.50	$145.25K	$0.0001875	$0.0001418	$4.03K	$145.25K	$145.25K
5775	Meter Stable MTR	$0.3704 ₿0.000013	4.50	$145.22K ₿5.19	$0.3708 ₿0.000013	$0.3451 ₿0.000012	$15.65K ₿0.88	$145.22K ₿5.19	$145.22K ₿5.19
5776	Verox VRX	$6.41 ₿0.00069	-0.39	$145.15K ₿15.66	$6.57 ₿0.00077	$6.34 ₿0.00066	$15.99K ₿0.62	$304.55K ₿32.85	$145.15K ₿15.66
5778	DT Inu DTI	$0.0001449	1.83	$144.97K	$0.000145	$0.0001423	$19.46K	$144.97K	$144.97K
5779	Zeusshield ZSC	$0.00007376 ₿0.0000000036	-0.81	$144.6K ₿7.46	$0.00007456 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.41K ₿0.14	$416.26K ₿21.49	$144.6K ₿7.46
5781	Spike SPIKE	$0.0000003652	16.92	$144.38K	$0.000000379	$0.0000003123	$5.44K	$144.38K	$144.38K
5782	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5787	ShredN SHRED	$0.0144 ₿0.000015	-1.43	$144.01K ₿9.01	$0.01466 ₿0.000015	$0.01412 ₿0.000014	$7.84K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01992 ₿0.00000021	$0.019 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	DOGWIFHOOD WIF	$0.0001441 ₿0.00000010	2.35	$143.84K ₿109.22	$0.0001583 ₿0.00000011	$0.0001408 ₿0.00000010	$131.08 ₿10.76	$143.84K ₿109.22	$143.84K ₿109.22
5792	Marv MARV	$0.000000000341	16.37	$143.52K	$0.000000000347	$0.000000000261	$4.24K	$143.52K	$143.52K
5798	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5799	jam cat JAM	$0.0001418	19.40	$142.39K	$0.0001494	$0.0001188	$7.85K	$142.39K	$142.39K
5800	Spice SPICE	$0.001422	12.22	$142.29K	$0.001423	$0.001268	$954.25	$142.29K	$142.29K
5801	khaokheowzoo KHEOWZOO	$0.0001419	-0.29	$141.96K	$0.0001454	$0.0001388	$437.69	$141.96K	$141.96K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006963 ₿0.000000000000073	$0.000000006634 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Oracle AI ORACLE	$0.0001642 ₿0.000000086	39.55	$141.89K ₿85.48	$0.0001721 ₿0.00000010	$0.0001174 ₿0.000000080	$8.18K ₿6.05	$164.23K ₿87.99	$141.89K ₿85.48
5805	1ART 1ART	$0.0004502 ₿0.00000013	-1.81	$141.76K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$630.9 ₿0.43	$210.17K	$141.76K ₿30.77
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	3.71	$141.74K ₿35.02	$0.0505 ₿0.0000083	$0.04856 ₿0.0000071	$56.18K ₿0.43	$503.65K ₿83.62	$141.74K ₿35.02
5807	Sao Paulo FC Fan Token SPFC	$0.04591 ₿0.0000075	2.93	$141.71K ₿16.41	$0.04651 ₿0.0000076	$0.04446 ₿0.0000073	$76.43K ₿0.6	$915.87K ₿150.09	$141.71K ₿16.41
5811	Liquor LIQ	$0.00000202	4.24	$141.03K	$0.000002489	$0.00000194	$16.32K	$141.03K	$141.03K
5812	Shockwaves NEUROS	$0.003914 ₿0.0000010	0.76	$141.01K ₿34.18	$0.004197 ₿0.0000011	$0.003785 ₿0.00000099	$3.89K ₿1.31	$391.45K ₿103.47	$141.01K ₿34.18
5813	Vite VITE	$0.000126 ₿0.00000047	-3.20	$140.43K ₿515.81	$0.0001302 ₿0.00000052	$0.0001202 ₿0.00000046	$59.21K ₿111.76	$140.43K ₿516.2	$140.43K ₿515.81
5814	CryptoUnity CUT	$0.0005837 ₿0.000000071	-0.05	$140.38K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.73 ₿0.08	$577.2K ₿71.91	$140.38K ₿0
5816	Rabbit Wallet RAB	$0.002192 ₿0.000000061	2.58	$140.33K ₿3.92	$0.002247 ₿0.000000074	$0.002137 ₿0.000000052	$1.23M ₿15.85	$140.33K ₿3.92	$140.33K ₿3.92
5817	NFTBooks NFTBS	$0.000000002152 ₿0.00000000000038	4.90	$140.14K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002033 ₿0.00000000000038	$588.88 ₿0.44	$216.47K ₿38.8	$140.14K ₿26.2
5820	Digital Reserve Currency DRC	$0.0001402 ₿0.0000000043	15.22	$139.7K ₿4.36	$0.0001415 ₿0.0000000044	$0.0001202 ₿0.0000000038	$21.73K ₿0.66	$139.7K ₿4.36	$139.7K ₿4.36
5821	Scoutly AI SCOUT	$0.0001394	-2.08	$139.51K	$0.0001454	$0.0001375	$954.74	$139.51K	$139.51K
5823	A2DAO ATD	$0.01536 ₿0.0000016	-32.27	$139.18K ₿14.78	$0.02276 ₿0.0000016	$0.01533 ₿0.0000015	$21.94 ₿0.2	$262.7K ₿27.9	$139.18K ₿14.78
5824	DeFiato DFIAT	$0.000904 ₿0.000000029	-2.15	$139.17K ₿4.39	$0.0009275 ₿0.000000029	$0.0008985 ₿0.000000028	$66.7 ₿0	$226K ₿7.41	$139.17K ₿4.39
5825	CyberFi CFI	$0.08556 ₿0.0000031	2.27	$139.09K ₿5.21	$0.09279 ₿0.0000035	$0.08366 ₿0.0000031	$37.04K ₿0.83	$205.09K ₿7.69	$139.09K ₿5.21
5826	ClearDAO CLH	$0.0002614 ₿0.000000051	1.13	$139K ₿24.6	$0.0002727 ₿0.000000051	$0.0002421 ₿0.000000049	$149.64K ₿2.05	$163.53K ₿31.74	$139K ₿24.6
5827	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001405 ₿0.000000028	1.31	$138.95K ₿28.21	$0.0001432 ₿0.000000032	$0.0001384 ₿0.000000028	$355.02 ₿0.13	$138.95K ₿28.21	$138.95K ₿28.21
5828	peanie PEANIE	$0.000139	4.88	$138.93K	$0.0001405	$0.0001279	$2.17K	$138.93K	$138.93K
5829	PAC Global PAC	$0.00000796 ₿0.0000000012	123.51	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5831	Chiba Wan CHIB	$0.0000006934	5.81	$138.68K	$0.0000007033	$0.0000005916	$34.28K	$138.68K	$138.68K
5832	Dechat DECHAT	$0.03732 ₿0.000027	15.60	$138.19K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.51M ₿158.8	$933.2K ₿678.05	$138.19K ₿100.41
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02438 ₿0.00000025	$0.02216 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	BitcoinPoW BTCW	$0.04001 ₿0.0000096	121.00	$138.53K ₿0	$0.04172 ₿0.000010	$0.0181 ₿0.0000093	$87.47 ₿0.1	$138.55K ₿5.26	$138.53K ₿0
5836	Teritori TORI	$0.0003677 ₿0.00000019	-16.87	$137.95K ₿52.37	$0.000445 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$265.09K ₿110.76	$137.95K ₿52.37
5839	BUU BUU	$0.0001379	15.81	$137.75K	$0.0001547	$0.000119	$6.04K	$137.75K	$137.75K
5840	Base Protocol BASE	$0.2864 ₿0.000073	-3.87	$137.71K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.14K ₿1.76	$201.24K ₿51.52	$137.71K ₿35.25
5842	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04451 ₿0.00000046	$0.0422 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5846	Coinary Token CYT	$0.0006425 ₿0.000000025	-0.26	$137.21K ₿5.35	$0.0006487 ₿0.000000025	$0.000638 ₿0.000000024	$112.47 ₿0.01	$205.66K ₿8.02	$137.21K ₿5.35
5848	Versus-X VSX	$0.003818 ₿0.0000035	3.52	$137.08K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.48K ₿1.79	$382.27K	$137.08K ₿0
5850	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01506 ₿0.00000015	$0.01333 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5851	Florence Finance Medici FFM	$0.0006615 ₿0.0000011	3.83	$136.79K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$35.93 ₿4.88	$661.55K ₿1.17K	$136.79K ₿97.45
5852	Sharki SHARKI	$0.0001379	-15.28	$136.55K	$0.0001683	$0.0001325	$5.38K	$136.55K	$136.55K
5853	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5854	Knit Finance KFT	$0.002681 ₿0.000000073	-0.78	$136.49K ₿3.96	$0.002708 ₿0.000000073	$0.002644 ₿0.000000064	$16.45K ₿0.28	$267.98K ₿7.32	$136.49K ₿3.96
5855	OCADA.AI OCADA	$0.002423	72.48	$136.41K	$0.003005	$0.001402	$47.34K	$161.55K	$136.41K
5858	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.68	$136.35K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$17.02K ₿0.69	$354.83K ₿117.58	$136.35K ₿45.16
5859	DIGG DIGG	$537.66 ₿0.012	-0.38	$136.29K ₿3.09	$541.85	$534.66	$55.63 ₿0.03	$309.88K ₿7.03	$136.29K ₿3.09
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.25 ₿0.052	$4,877.88 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Club Atletico Independiente Fan Token CAI	$0.09442 ₿0.0000040	4.03	$135.87K ₿3.9	$0.09626 ₿0.0000043	$0.09069 ₿0.0000038	$57.51 ₿0	$472.18K ₿20.17	$135.87K ₿3.9
5864	Cheeseball CB	$0.0001357	12.76	$135.82K	$0.0002641	$0.0001172	$108.99K	$135.82K	$135.82K
5868	Marine Moguls MOGUL	$74.36	-2.80	$135.22K	$76.93	$72.93	$437.85	$741.91K	$135.22K
5869	Lemonrocks LEMON	$0.0001352	2.06	$135.21K	$0.000136	$0.0001322	$32.81	$135.21K	$135.21K
5870	Acent ACE	$0.001129 ₿0.00000012	1.92	$135.19K ₿14.86	$0.001146 ₿0.00000013	$0.001099 ₿0.00000011	$146.84K ₿3.2	$2.26M ₿248.67	$135.19K ₿14.86
5871	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.77	$135.15K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$382.79 ₿0.19	$135.15K ₿83.16	$135.15K ₿83.16
5878	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.53K ₿5.09	$134.52K ₿4
5880	ClubMoon CLUBMOON	$0.0001587	0.02	$134.48K	$0.0001622	$0.0001558	$6.13	$134.48K	$134.48K
5881	Banana Tape Wall BTW	$0.0001344	4.12	$134.41K	$0.000145	$0.0001291	$10.72K	$134.41K	$134.41K
5884	Deep Worm WORM	$0.0001337	-6.85	$133.72K	$0.0001469	$0.0001336	$81.37K	$133.72K	$133.72K
5885	XIDR XIDR	$0.00006318 ₿0.00000000092	2.29	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004236 ₿0.000000000044	$0.000004096 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	bloXmove (ERC20) BLXM	$0.007894 ₿0.0000030	-2.42	$133.3K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.47 ₿5.51	$394.74K ₿152.06	$133.3K ₿51.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5891	PERI Finance PERI	$0.009845 ₿0.0000019	0.04	$133K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.69K ₿0.43	$187.04K ₿37.05	$133K ₿26.35
5892	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	-0.04	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000264 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5893	suwi SUWI	$0.0001331	-4.72	$132.97K	$0.0001433	$0.0001314	$2.45K	$132.97K	$132.97K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5897	Fodl Finance FODL	$0.0003507 ₿0.000000017	0.56	$132.82K ₿6.54	$0.0003573 ₿0.000000017	$0.0003486 ₿0.000000016	$460.89 ₿0.04	$350.78K ₿17.28	$132.82K ₿6.54
5901	Inu. INU	$0.000000000265 ₿0.000000000000017	4.00	$132.36K ₿0	$0.000000000268 ₿0.000000000000021	$0.000000000255 ₿0.000000000000017	$790.63 ₿0.5	$132.36K ₿17.48	$132.36K ₿0
5902	LUBE LUBE	$0.000001919 ₿0.0000000035	1.62	$132.58K ₿244.84	$0.00000193 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.38 ₿2.16	$132.58K ₿244.84	$132.58K ₿244.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}