Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12085	Eddie Seal EDSE	$0.000006989 ₿0.000000000080	-4.48	$6.99K ₿0.08	$0.00000733 ₿0.000000000082	$0.000006929 ₿0.000000000079	$2.15 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12086	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12088	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12092	MUT MUT	$0.00000723 ₿0.000000000083	-1.89	$6.96K ₿0.08	$0.000007519 ₿0.000000000085	$0.00000723 ₿0.000000000082	$32.6 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
12097	SQRCAT SQRCAT	$0.000000000144 ₿0.0000000000000016	-6.42	$6.95K ₿0.08	$0.000000000154 ₿0.0000000000000017	$0.000000000144 ₿0.0000000000000016	$7.34 ₿0	$6.95K ₿0.08	$6.95K ₿0.08
12164	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12180	Pojak PJ	$0.00000706 ₿0.000000000082	-8.41	$6.66K ₿0.08	$0.00000776 ₿0.000000000087	$0.000007119 ₿0.000000000085	$10.61 ₿0	$6.66K ₿0.08	$6.66K ₿0.08
12186	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12198	Stick STICK	$0.000007519 ₿0.000000000086	-6.82	$6.63K ₿0.08	$0.00000807 ₿0.000000000091	$0.000007459 ₿0.000000000087	$37.44 ₿0	$6.63K ₿0.08	$6.63K ₿0.08
12220	Feenix FEENIX	$0.000008199 ₿0.000000000094	-6.10	$6.55K ₿0.08	$0.00000877 ₿0.000000000098	$0.000008199 ₿0.000000000094	$2.34 ₿0	$6.55K ₿0.08	$6.55K ₿0.08
12242	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12250	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12267	Papu Token PAPU	$0.000000000192 ₿0.0000000000000021	0	$6.41K ₿0.07	$0	$0	$52.88 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
12303	Mute MUTE	$0.0001562 ₿0.0000000018	-6.69	$6.25K ₿0.07	$0.0001676 ₿0.0000000018	$0.0001566 ₿0.0000000018	$25.24 ₿0	$6.25K ₿0.07	$6.25K ₿0.07
12356	Idavoll Network IDV	$0.00000771 ₿0.000000000086	0	$6.08K ₿0.07	$0	$0	$2.59K ₿0.03	$15.42K ₿0.17	$6.08K ₿0.07
12385	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0	$0	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
12388	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0	$0	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12410	Superpower Squad SQUAD	$0.00000913 ₿0.00000000010	-1.39	$5.9K ₿0.07	$0.000009279 ₿0.00000000010	$0.000009069 ₿0.00000000010	$11.11 ₿0	$9.13K ₿0.1	$5.9K ₿0.07
12451	Pacoca PACOCA	$0.00001136 ₿0.00000000013	-2.84	$5.74K ₿0.07	$0.0000117 ₿0.00000000013	$0.00001136 ₿0.00000000013	$13.9 ₿0	$7.25K ₿0.08	$5.74K ₿0.07
12491	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12516	Decentral Games (Old) DG	$0.1768 ₿0.0000020	-10.96	$5.52K ₿0.06	$0.1991 ₿0.0000022	$0.178 ₿0.0000020	$48.58 ₿0	$176.9K ₿2.06	$5.52K ₿0.06
12547	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12591	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12612	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12625	Kek on Sol KEK	$0.00000509 ₿0.000000000058	-5.86	$5.08K ₿0.06	$0.000005409 ₿0.000000000061	$0.000005079 ₿0.000000000058	$4.6 ₿0	$5.08K ₿0.06	$5.08K ₿0.06
12644	AstroSwap ASTRO	$0.00001162 ₿0.00000000013	-0.09	$4.98K ₿0.06	$0.00001165 ₿0.00000000013	$0.00001162 ₿0.00000000013	$273.53 ₿0	$116.23K ₿1.3	$4.98K ₿0.06
12681	BIG JIM BIGJIM	$0.000000004876 ₿0.000000000000056	-17.55	$4.83K ₿0.06	$0.000000006106 ₿0.000000000000068	$0.000000004745 ₿0.000000000000053	$941 ₿0.01	$4.83K ₿0.06	$4.83K ₿0.06
12683	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12717	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12718	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12722	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12730	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12782	OpenBlox OBX	$0.00000126 ₿0.000000000013	0	$4.48K ₿0.05	$0	$0	$19.14 ₿0	$12.64K ₿0.14	$4.48K ₿0.05
12820	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12822	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12826	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12841	Mean DAO MEAN	$0.00002207 ₿0.00000000025	-0.69	$4.32K ₿0.05	$0.00002222 ₿0.00000000025	$0.00002199 ₿0.00000000024	$4.36 ₿0	$4.64K ₿0.05	$4.32K ₿0.05
12869	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
12874	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	0	$4.22K ₿0.05	$0	$0	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12875	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12887	Pushcat PUSH	$0.000004189 ₿0.000000000046	0	$4.19K ₿0.05	$0	$0	$1.47 ₿0	$4.19K ₿0.05	$4.19K ₿0.05
12910	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12919	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	-0.01	$4.1K ₿0.05	$0.000007151 ₿0.000000000082	$0.00000715 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$4.1K ₿0.05
12922	Mars Battle SHOOT	$0.00003369 ₿0.00000000039	-22.39	$4.08K ₿0.05	$0.00004351 ₿0.00000000048	$0.00003354 ₿0.00000000038	$1.91K ₿0.02	$33.7K ₿0.39	$4.08K ₿0.05
12942	CLAPCAT $CLAP	$0.000005049 ₿0.000000000056	0	$4.02K ₿0.04	$0	$0	$10.02 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
13066	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13078	Ethereum Meta ETHM	$0 ₿0.	0.02	$3.6K ₿0.04	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$3.6K ₿0.04	$3.6K ₿0.04
13084	Simps SIMP	$0.00000358 ₿0.000000000040	-1.15	$3.58K ₿0.04	$0.00000366 ₿0.000000000041	$0.00000358 ₿0.000000000040	$2.07 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
13088	YOUR AI YOURAI	$0.00007742 ₿0.00000000089	-28.06	$3.57K ₿0.04	$0.0001148 ₿0.0000000012	$0.00007564 ₿0.00000000085	$3.68K ₿0.04	$77.43K ₿0.9	$3.57K ₿0.04
13100	UnFederalReserve ERSDL	$0.00000929 ₿0.00000000010	-6.99	$3.52K ₿0.04	$0.000009989 ₿0.00000000011	$0.00000933 ₿0.00000000010	$14.95 ₿0	$9.27K ₿0.11	$3.52K ₿0.04
13126	SNOOPYBABE SBABE	$0.0000003411 ₿0.0000000000039	0.19	$3.41K ₿0.04	$0.0000003405	$0.0000003405	$14.38 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13154	Arix ARIX	$0.0003463 ₿0.0000000039	4.02	$3.34K ₿0.04	$0.000351 ₿0.0000000040	$0.0003324 ₿0.0000000037	$53.53K ₿0.6	$34.55K ₿0.41	$3.34K ₿0.04
13172	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13180	SAFE DEAL SFD	$0.0000843 ₿0.00000000097	11.92	$3.24K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007532 ₿0.00000000084	$0.57 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
13236	LakeViewMeta LVM	$0.00000334 ₿0.000000000037	0	$3.06K ₿0.03	$0	$0	$6.29 ₿0	$3.06K ₿0.03	$3.06K ₿0.03
13273	$WEN (Stacks) WEN	$0.00000344 ₿0.000000000038	0	$2.89K ₿0.03	$0	$0	$19.77 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
13292	BuildAI BUILD	$0.0003134 ₿0.0000000036	-6.56	$2.79K ₿0.03	$0.0003354 ₿0.0000000037	$0.0003142 ₿0.0000000036	$45.91 ₿0	$3.14K ₿0.04	$2.79K ₿0.03
13309	BISO BISO	$0.00001248 ₿0.00000000014	-63.23	$2.62K ₿0.03	$0.00003396 ₿0.00000000038	$0.00001248 ₿0.00000000014	$448.5 ₿0.01	$2.62K ₿0.03	$2.62K ₿0.03
13336	DogeCash DOGEC	$0.0001307 ₿0.0000000014	30.94	$2.46K ₿0.03	$0.0001307 ₿0.0000000014	$0.00009982 ₿0.0000000011	$0 ₿0	$2.75K ₿0.03	$2.46K ₿0.03
13342	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13356	ZELIX ZELIX	$0.0000003993 ₿0.0000000000045	0.01*	$2.25K ₿0.03	$0.0000003993 ₿0.0000000000045	$0.0000003993 ₿0.0000000000044	$21.27 ₿0	$3.99K ₿0.05	$2.25K ₿0.03
13368	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13377	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13391	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13405	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0	$0	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
13410	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	-0.17	$1.58K ₿0.02	$0.00000554 ₿0.000000000062	$0.000005519 ₿0.000000000061	$0.02 ₿0	$4.42K ₿0.05	$1.58K ₿0.02
13417	Mad Bears Club MBC	$0.01635 ₿0.00000017	0	$1.47K ₿0.02	$0	$0	$5.36 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
13447	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13457	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
13459	Petcoin PET	$0.000007639 ₿0.000000000085	-0.70	$695.69 ₿0.01	$0.00000771 ₿0.000000000086	$0.000007609 ₿0.000000000085	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
13503	LitLab Games LITT	$0.0000000006 ₿0.0000000000000069	-64.65	$0.5 ₿0	$0.000000005291 ₿0.000000000000059	$0.000000000583 ₿0.0000000000000067	$260.07K ₿3.01	$1.62 ₿0	$0.5 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
13520	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000389 ₿0.000000000047	-20.28	$0 ₿0	$0.00000511 ₿0.000000000059	$0.00000388 ₿0.000000000046	$6.66K ₿0.08	$0.42 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003069 ₿0.000000000035	-10.35	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003069 ₿0.000000000036	$3.03K ₿0.03	$1.89M ₿22.51	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001155 ₿0.000000013	4.30	$0 ₿0	$0.001184 ₿0.000000013	$0.001107 ₿0.000000012	$1.32 ₿0	$10.27M ₿118.83	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.39M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Pharaoh [OLD] PHAR	$85.81 ₿0.00099	-3.75	$0 ₿0	$90.18 ₿0.0010	$85.41 ₿0.00098	$6.89 ₿0	$12.82M ₿148.19	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Dohrnii DHN	$5.55 ₿0.000064	0.12	$0 ₿0	$5.57 ₿0.000064	$5.49 ₿0.000061	$113.06K ₿1.29	$2.07B ₿23.89K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Murasaki MURA	$0.004529 ₿0.000000053	-1.30	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.61K ₿0.03	$4.59M ₿53.11	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}