Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Natus Vincere Fan Token NAVI	$0.09289 ₿0.0000063	-1.58	$162.24K ₿13.86	$0.0944 ₿0.0000068	$0.09167 ₿0.0000063	$213.66 ₿0	$464.5K ₿31.79	$162.24K ₿13.86
5842	LULU LULU	$0.0147	3.53	$162.17K	$0.0156	$0.0139	$54.27	$14.7M	$162.17K
5845	Etica ETI	$0.03001 ₿0.0000044	0.03	$161.88K ₿15.44	$0.03399 ₿0.0000044	$0.0291 ₿0.0000040	$148.38K ₿0.04	$161.88K ₿15.44	$161.88K ₿15.44
5846	OATH OATH	$0.0009443 ₿0.00000034	0.24	$161.87K ₿50.67	$0.0009574 ₿0.00000035	$0.0009339 ₿0.00000033	$30.7 ₿0.28	$161.98K ₿56.27	$161.87K ₿50.67
5847	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4219 ₿0.0000040	$0.4126 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5849	Zero ZER	$0.0114 ₿0.00000029	-25.79	$161.66K ₿4	$0.01603	$0.01136	$11.62 ₿0	$161.66K ₿5.09	$161.66K ₿4
5850	Carbon CARBON	$0.004943 ₿0.00000036	2.72	$161.41K ₿11.87	$0.004973 ₿0.00000036	$0.004809 ₿0.00000034	$25.9K ₿0.2	$202.69K ₿14.9	$161.41K ₿11.87
5851	The Ticker Is ETH ETH	$0.0001603	-1.12	$160.9K	$0.0001668	$0.0001608	$471.09	$160.9K	$160.9K
5852	Cramer Coin $CRAMER	$0.0001899 ₿0.0000000095	2.40	$160.83K ₿8.11	$0.0001949 ₿0.000000013	$0.0001855 ₿0.0000000094	$53.17 ₿0.32	$189.97K ₿9.58	$160.83K ₿8.11
5854	Stohn Coin SOH	$0.005587 ₿0.00000033	-3.20	$160.62K ₿7.81	$0.005772 ₿0.00000039	$0.005591 ₿0.00000031	$3.14K ₿0.36	$160.62K ₿7.81	$160.62K ₿7.81
5855	Stronger STRNGR	$0.291 ₿0.000018	2.24	$160.59K ₿10.04	$0.2974 ₿0.000019	$0.2845 ₿0.000018	$345.44 ₿0.14	$2.91M ₿182.06	$160.59K ₿10.04
5856	Twiskers TWX	$0.0001605	8.36	$160.56K	$0.0001631	$0.000148	$3.71K	$160.56K	$160.56K
5858	Hawk Tuah HAWKTUAH	$0.0001753	0.30	$160.25K	$0.0001806	$0.0001737	$135.19	$160.25K	$160.25K
5861	Odyssey OCN	$0.00001599 ₿0.00000000088	0.14	$159.93K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.31K ₿0.42	$159.93K ₿8.84	$159.93K ₿8.84
5862	White Whale WHALE	$0.0002852 ₿0.00000041	-0.28	$159.92K ₿174.13	$0.0002915 ₿0.00000041	$0.0002805 ₿0.00000040	$96.38 ₿2.18	$188.45K ₿246.81	$159.92K ₿174.13
5864	ALVA AA	$16.16 ₿0.014	-3.66	$159.63K ₿142.34	$18.26 ₿0.015	$16.13 ₿0.013	$9.92K ₿0.31	$306.99K ₿273.74	$159.63K ₿142.34
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002963 ₿0.000000028	$0.002591 ₿0.000000024	$0 ₿0	$159.82K ₿7.25	$159.5K ₿7.25
5872	Legends of Elysium LOE	$0.007017 ₿0.0000012	-2.83	$159.28K ₿0	$0.007573 ₿0.0000013	$0.007028 ₿0.0000012	$91.29K ₿0.74	$1.41M	$159.28K ₿0
5873	TrackedBio TRACKEDBIO	$0.0001605	-2.84	$159.09K	$0.000168	$0.0001485	$4.54K	$160.53K	$159.09K
5874	Multiverse Capital MVC	$0.0000002913 ₿0.0000000000015	-2.01	$159.06K ₿0.84	$0.0000002973 ₿0.0000000000020	$0.0000002903 ₿0.0000000000015	$238.82 ₿0	$270.19K ₿1.43	$159.06K ₿0.84
5876	pTokens ORE ORE	$0.0002822 ₿0.000000011	1.35	$158.96K ₿6.75	$0.0002882 ₿0.000000013	$0.0002785 ₿0.000000011	$0 ₿0.01	$299.21K ₿12.7	$158.96K ₿6.75
5877	bloXmove (ERC20) BLXM	$0.009412 ₿0.0000030	-0.57	$158.92K ₿51.35	$0.009863 ₿0.0000030	$0.009096 ₿0.0000027	$228.65 ₿5.51	$470.62K ₿152.06	$158.92K ₿51.35
5878	Novatti Australian Digital Dollar AUDD	$0.635 ₿0.0000097	0.42	$158.91K ₿0	$0.65 ₿0.000010	$0.6323 ₿0.0000093	$399.5 ₿0	$158.91K	$158.91K ₿0
5879	Defi For You DFY	$0.000264 ₿0.0000000035	-8.82	$158.8K ₿2.14	$0.0002964 ₿0.0000000040	$0.0002567 ₿0.0000000034	$31.76K ₿0.35	$223.49K ₿3.01	$158.8K ₿2.14
5882	Conceal CCX	$0.007649 ₿0.00000051	-1.73	$158.42K ₿11.11	$0.007949 ₿0.00000053	$0.007638 ₿0.00000042	$42.91 ₿0.02	$1.53M ₿102.3	$158.42K ₿11.11
5883	Meme Coin Millionaire $RICH	$0.0001583	-4.80	$158.33K	$0.0001804	$0.0001557	$6.48K	$158.33K	$158.33K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004634 ₿0.000000000044	$0.000004481 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5893	Zaibot ZAI	$0.008053 ₿0.0000041	-8.98	$156.77K ₿30.05	$0.008956 ₿0.0000043	$0.00806 ₿0.0000041	$21.78K ₿9.6	$805.33K ₿417.4	$156.77K ₿30.05
5894	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	1.99	$156.58K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000307 ₿0.000000000000098	$14.02 ₿1.14	$156.58K ₿114.84	$156.58K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Radar RADAR	$0.003196 ₿0.000000049	-0.45	$156.44K ₿2.4	$0.003232 ₿0.000000049	$0.003184 ₿0.000000048	$2.58 ₿0	$271.71K ₿4.17	$156.44K ₿2.4
5897	Sao Paulo FC Fan Token SPFC	$0.05048 ₿0.0000075	3.25	$156.24K ₿16.41	$0.05074 ₿0.0000076	$0.04836 ₿0.0000073	$90.29K ₿0.6	$1.01M ₿150.09	$156.24K ₿16.41
5899	Minds MINDS	$0.01687 ₿0.00000068	0.56	$156.11K ₿5.8	$0.01889 ₿0.00000069	$0.01675 ₿0.00000067	$12.89 ₿0.04	$4.23M ₿170.63	$156.11K ₿5.8
5900	Meme TrumpCoin TRUMP	$0.0000023	-1.96	$156.01K	$0.000002709	$0.00000181	$43.3K	$160.39K	$156.01K
5902	ArthSwap ARSW	$0.0001573 ₿0.000000025	-0.12	$155.77K ₿24.52	$0.0001605 ₿0.000000025	$0.0001545 ₿0.000000024	$23.43K ₿0.15	$155.77K ₿25.7	$155.77K ₿24.52
5903	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02822 ₿0.00000027	$0.02347 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5905	Achain ACT	$0.0001813 ₿0.000000025	0.22	$155.51K ₿21.44	$0.0001816 ₿0.000000025	$0.0001205 ₿0.000000024	$470.96K ₿6.36	$181.36K ₿25	$155.51K ₿21.44
5907	1ART 1ART	$0.0004935 ₿0.00000013	-0.42	$155.41K ₿30.77	$0.0005027 ₿0.00000014	$0.0004891 ₿0.00000013	$605.1 ₿0.43	$230.41K	$155.41K ₿30.77
5908	Centric Cash CNS	$0.0000004252 ₿0.000000000062	-9.89	$155.35K ₿6.09	$0.0000004719 ₿0.000000000069	$0.0000004242 ₿0.000000000059	$145.05K ₿3.21	$155.35K ₿6.09	$155.35K ₿6.09
5909	Dechat DECHAT	$0.04166 ₿0.000027	-5.20	$154.95K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$96.19K ₿158.8	$1.05M ₿678.05	$154.95K ₿100.41
5911	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-7.72	$154.69K ₿26.31	$0.00002123 ₿0.0000000043	$0.00001946 ₿0.0000000041	$30.24K ₿1.72	$388.86K ₿84.89	$154.69K ₿26.31
5912	Clashub CLASH	$0.0005601	-1.57	$154.48K	$0.000576	$0.0005571	$13.73K	$505K	$154.48K
5913	Enki ENKI	$0.000000165	5.28	$154.42K	$0.0000001659	$0.0000001535	$873.64	$154.42K	$154.42K
5914	Voxel X Network VXL	$0.0005636 ₿0.000000034	0.55	$154.31K ₿9.12	$0.0005726 ₿0.000000035	$0.0005554 ₿0.000000034	$16.4 ₿0.01	$281.84K ₿17.2	$154.31K ₿9.12
5915	TURBO.WIN TURBO	$0.0003252	14.33	$154K	$0.0003564	$0.0002826	$4.95K	$154K	$154K
5919	Inscribe INS	$0.007005 ₿0.0000042	1.48	$153.67K ₿94.09	$0.007181 ₿0.0000049	$0.006812 ₿0.0000040	$465.63K ₿17.15	$701.33K ₿429.45	$153.67K ₿94.09
5921	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	1.23	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001521 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5923	Brain Worms BWORM	$51.98	3.28	$153.35K	$53.29	$50.33	$337.17	$153.35K	$153.35K
5926	Internxt INXT	$0.1365 ₿0.0000026	3.25	$152.79K ₿2.94	$0.1365 ₿0.0000028	$0.1319 ₿0.0000026	$3.54 ₿8.59	$152.79K ₿2.94	$152.79K ₿2.94
5928	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08063 ₿0.00000077	$0.06641 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5931	Peanut PNUT	$0.01519	-2.26	$152.07K	$0.01618	$0.01398	$72.95K	$152.07K	$152.07K
5932	TOP PROTOCOL TOP	$0.02386	0.23	$152.07K	$0.02423	$0.02367	$2.58	$152.07K	$152.07K
5935	Charged Particles IONX	$0.001899 ₿0.00000028	3.31	$151.75K ₿23.11	$0.001902 ₿0.00000029	$0.001778 ₿0.00000026	$23.34K ₿10.39	$189.97K ₿28.94	$151.75K ₿23.11
5937	Bitnet BTN	$0.03404 ₿0.0000033	-0.99	$151.69K ₿6.3	$0.03472 ₿0.0000035	$0.03393 ₿0.0000028	$150.28K ₿0.46	$157.94K	$151.69K ₿6.3
5938	Frog on ETH FROG	$0.0000003636	2.04	$151.65K	$0.0000003803	$0.0000003563	$703.73	$151.65K	$151.65K
5941	Gamestarter GAME	$0.002133 ₿0.0000029	-4.30	$151.43K ₿90.72	$0.00223 ₿0.0000030	$0.002105 ₿0.0000028	$178.13K ₿2.67	$213.33K ₿298.23	$151.43K ₿90.72
5947	Senspark (BNB) SEN	$0.0009097 ₿0.00000025	-0.91	$150.86K ₿0	$0.000925 ₿0.00000027	$0.0009064 ₿0.00000024	$12.38 ₿1.27	$9.1M ₿2.62K	$150.86K ₿0
5952	Giddy GIDDY	$0.0001503 ₿0.000000083	0.60	$150.38K ₿83.16	$0.0001513 ₿0.000000083	$0.000149 ₿0.000000081	$195.19 ₿0.19	$150.38K ₿83.16	$150.38K ₿83.16
5953	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.72	$150.29K ₿244.84	$0.0004131 ₿0.0000000039	$0.0003235 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5954	Meter Stable MTR	$0.3833 ₿0.000013	-1.16	$150.15K ₿5.19	$0.3921 ₿0.000013	$0.3805 ₿0.000012	$27.37K ₿0.88	$150.15K ₿5.19	$150.15K ₿5.19
5955	WanSwap WASP	$0.000737 ₿0.000000031	-0.86	$150.01K ₿6.47	$0.0007486 ₿0.000000032	$0.000733 ₿0.000000030	$208.03 ₿0.03	$154.77K ₿6.67	$150.01K ₿6.47
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Dev Protocol DEV	$0.05831 ₿0.0000035	2.02	$149.78K ₿8.62	$0.05841 ₿0.0000038	$0.05712 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5960	VirtuSwap VRSW	$0.0002415 ₿0.00000014	-3.25	$149.63K ₿59.82	$0.0002559 ₿0.00000014	$0.0002414 ₿0.00000013	$172.05 ₿0.15	$241.53K ₿144.9	$149.63K ₿59.82
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002097 ₿0.000000020	$0.001998 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Deep Worm WORM	$0.0001495	-0.11	$149.52K	$0.0001534	$0.0001478	$72.79K	$149.52K	$149.52K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8066 ₿0.0000077	$0.7817 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,407.5 ₿0.052	$5,335.99 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5968	Oracle AI ORACLE	$0.0001722 ₿0.000000086	-0.56	$148.85K ₿85.48	$0.0001783 ₿0.00000010	$0.000172 ₿0.000000080	$264.57 ₿6.05	$172.3K ₿87.99	$148.85K ₿85.48
5969	Vibing Cat VCAT	$0.1217 ₿0.000046	6.28	$148.85K ₿0	$0.1254 ₿0.000056	$0.1137 ₿0.000041	$1.4K ₿1.29	$148.85K ₿57.83	$148.85K ₿0
5973	LunaChow LUCHOW	$0.0000001487 ₿0.0000000000030	-51.98	$148.59K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000001485 ₿0.0000000000030	$217.81 ₿0	$148.74K ₿3.02	$148.59K ₿3.02
5975	Mona Arcane MONA	$0.000148	-18.59	$148.04K	$0.0001844	$0.0001477	$7.08K	$148.04K	$148.04K
5976	@DOGE @DOGE	$0.0001478	-2.61	$147.81K	$0.0001679	$0.0001422	$14.69K	$147.81K	$147.81K
5977	YadaCoin YDA	$0.008544 ₿0.00000019	-4.40	$147.77K ₿3.27	$0.008979 ₿0.00000019	$0.008545 ₿0.00000018	$53.99 ₿0	$179.44K ₿4.15	$147.77K ₿3.27
5980	yap YAP	$0.0001475	-12.31	$147.55K	$0.0001742	$0.0001472	$1.73K	$147.55K	$147.55K
5982	Codex Multichain CODEX	$0.001473 ₿0.00000093	-0.39	$147.4K ₿93.36	$0.001485 ₿0.00000099	$0.001471 ₿0.00000092	$102.33 ₿2.51	$147.4K ₿93.36	$147.4K ₿93.36
5983	Mittens MITTENS	$0.0001472	15.70	$147.2K	$0.0001537	$0.0001255	$1.85K	$147.2K	$147.2K
5988	Penguin Finance PEFI	$0.007671 ₿0.00000031	0.37	$146.97K ₿6.11	$0.007856 ₿0.00000032	$0.007643 ₿0.00000031	$215.07 ₿0.01	$146.97K ₿6.11	$146.97K ₿6.11
5989	Plastiks PLASTIK	$0.0003126 ₿0.00000012	-0.65	$146.59K ₿19.69	$0.0003351 ₿0.00000013	$0.0002832 ₿0.00000012	$564.91 ₿0.61	$311.73K ₿129.14	$146.59K ₿19.69
5992	earl EARL	$0.0001463	-0.17	$146.25K	$0.0001505	$0.0001456	$884.79	$146.25K	$146.25K
5994	CryptoUnity CUT	$0.0006063 ₿0.000000071	-0.80	$146.04K ₿0	$0.0006159 ₿0.000000072	$0.0006041 ₿0.000000069	$25.33 ₿0.08	$599.59K ₿71.91	$146.04K ₿0
5995	NDX6900 NDX	$0.00002112	2.74	$145.78K	$0.00002154	$0.00002048	$432.64	$145.78K	$145.78K
5997	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	0.03	$145.72K ₿12.31	$0.00005001 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6001	Milestone Millions MSMIL	$0.0003815 ₿0.000000014	-2.45	$145.3K ₿6.51	$0.0003939 ₿0.000000018	$0.0003815 ₿0.000000014	$1.02K ₿0.18	$190.75K ₿7.33	$145.3K ₿6.51
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	Phavercoin SOCIAL	$0.00004531	15.72	$145.04K	$0.00006936	$0.00003912	$39.31K	$453.22K	$145.04K
6005	WolfWifBallz BALLZ	$0.000145 ₿0.00000019	2.24	$145.04K ₿193.7	$0.0001633 ₿0.00000022	$0.0001414 ₿0.00000016	$3.79K ₿16.72	$145.04K ₿193.7	$145.04K ₿193.7
6006	DIGG DIGG	$572.1 ₿0.012	0.83	$144.41K ₿3.09	$580.77	$567.05	$27.25 ₿0.03	$328.34K ₿7.03	$144.41K ₿3.09
6007	Fabwelt WELT	$0.0006731 ₿0.00000018	1.93	$144.77K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$35.19K ₿7.73	$336.56K ₿94	$144.77K ₿40.43
6008	Poodl Token POODL	$0.000000001927 ₿0.00000000000015	1.26	$144.76K ₿11.29	$0.000000001943 ₿0.00000000000015	$0.000000001882 ₿0.00000000000014	$1.02 ₿0.02	$192.79K ₿15.04	$144.76K ₿11.29
6011	real fast SPEED	$0.0001971	0.64	$144.6K	$0.000202	$0.0001918	$2.66K	$144.6K	$144.6K
6013	Base Protocol BASE	$0.3004 ₿0.000073	-7.60	$144.42K ₿35.25	$0.3258 ₿0.000077	$0.2967 ₿0.000069	$29.46K ₿1.76	$211.04K ₿51.52	$144.42K ₿35.25
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6873 ₿0.0000066	$0.6645 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Elexium EX	$0.04058	-5.19	$144.34K	$0.04283	$0.03981	$1.66K	$145.61K	$144.34K
6016	DaTa eXchange DTX DTX	$0.0006401 ₿0.000000078	10.33	$144.03K ₿17.55	$0.0006402 ₿0.000000078	$0.0005801 ₿0.000000077	$9.76 ₿0	$144.03K ₿17.55	$144.03K ₿17.55
6018	Planet Finance AQUA	$1.61 ₿0.00020	-2.65	$143.96K ₿18.59	$1.67 ₿0.00020	$1.6 ₿0.00020	$662.64 ₿0.01	$155.29K ₿19.9	$143.96K ₿18.59
6019	Bro the cat BRO	$0.000144	1.40	$143.96K	$0.0001475	$0.000141	$376.99	$143.96K	$143.96K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Hava Coin HAVA	$0.000000003161	1.57	$143.95K	$0.000000003302	$0.000000003077	$216.09	$158.06K	$143.95K
6021	Param PARAM	$0.0005545	2.33	$143.73K	$0.0007761	$0.0005079	$77.33K	$1.11M	$143.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}