Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7122	Fabwelt WELT	$0.0003276 ₿0.00000018	-18.66	$70.46K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.02K ₿7.73	$163.81K ₿94	$70.46K ₿40.43
7123	FlokiFork FORK	$0.000000005922 ₿0.000000000013	-20.09	$57.05K ₿121.81	$0.000000007533 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$39.51K ₿3.31	$59.6K ₿134.67	$57.05K ₿121.81
7137	Ooki OOKI	$0.00000778 ₿0.000000046	-13.77	$69.6K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$276.82K ₿62.01	$235.99K ₿391.33	$69.6K ₿206.67
7138	BladeSwap BLADE	$0.0008857	-1.01	$69.57K	$0.0008983	$0.0008575	$86.04	$147.18K	$69.57K
7141	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7142	Castle Of Blackwater COBE	$0.009299 ₿0.0000062	-15.15	$69.5K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$31.7K ₿1.69	$929.94K ₿628.76	$69.5K ₿0
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7145	CoTrader COT	$0.00000367 ₿0.00000000026	-32.07	$69.41K ₿5	$0.000005419	$0.00000365	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7148	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7149	BlockAI BAI	$0.1032	-18.06	$69.24K	$0.1686	$0.1033	$354.56	$620.17K	$69.24K
7150	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01471 ₿0.00000013	$0.01398 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7152	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7156	Shill Guard Token SGT	$0.0007862 ₿0.00000017	-5.02	$68.88K ₿15.32	$0.0008287 ₿0.00000020	$0.0007623 ₿0.00000011	$1.5K ₿2.34	$68.88K ₿15.32	$68.88K ₿15.32
7160	Defi Warrior FIWA	$0.00003032 ₿0.0000000010	0.83	$68.82K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003004 ₿0.0000000010	$72.23K ₿0.63	$303.09K ₿10.66	$68.82K ₿2.42
7161	Antara Token ANTT	$0.00119 ₿0.0000024	2.75	$69.32K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$28.49K ₿2.64	$142.84K ₿289.86	$69.32K ₿0
7162	BROT BROT	$0.00006865	-2.74	$68.66K	$0.00007059	$0.00006715	$87.37	$68.66K	$68.66K
7168	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1651 ₿0.0000015	$0.1565 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7171	Moonscape MSCP	$0.00007579 ₿0.0000000043	0.26	$68.33K ₿3.92	$0.00007579 ₿0.0000000077	$0.00007558 ₿0.0000000042	$312.19 ₿1.08	$84.21K ₿4.83	$68.33K ₿3.92
7174	The Ticker Is ETH ETH	$0.00006812	-2.07	$68.12K	$0.00006956	$0.00006584	$38.92	$68.12K	$68.12K
7177	Trump Mania TMANIA	$0.00006802	-4.17	$68.01K	$0.00007098	$0.00006645	$606.04	$68.01K	$68.01K
7184	bul BUL	$0.00000006735 ₿0.000000000024	-4.86	$67.35K ₿0	$0.00000007089 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$304.78 ₿10.1	$67.35K ₿24.36	$67.35K ₿0
7185	Liquor LIQ	$0.0000009689	-5.98	$67.52K	$0.000001039	$0.0000009621	$341.13	$67.52K	$67.52K
7186	Unido EP UDO	$0.0008747 ₿0.000000087	1.83	$67.49K ₿6.79	$0.0008887 ₿0.000000088	$0.0008427 ₿0.000000085	$54.74K ₿0.34	$100.55K ₿10.11	$67.49K ₿6.79
7187	Elumia ELU	$0.0001268 ₿0.00000016	-5.90	$67.4K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.92K ₿128.27	$126.89K ₿168.39	$67.4K ₿89.44
7189	UFOPEPE UFO	$0.00006784	-2.98	$67.25K	$0.00007037	$0.00006653	$226.83	$67.25K	$67.25K
7190	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.75	$67.21K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$9.13 ₿0	$67.21K ₿7.48	$67.21K ₿7.48
7192	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01984 ₿0.00000018	$0.01643 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7195	Bangkit BKIT	$0.0000008361	-2.45	$66.88K	$0.0000008596	$0.0000008149	$18.88	$66.88K	$66.88K
7201	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03654 ₿0.00000034	$0.03289 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7202	Protoken PRO	$0.00006658	-4.28	$66.59K	$0.00006956	$0.00006554	$8.43	$66.59K	$66.59K
7204	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7205	Superpower Squad SQUAD	$0.0001033 ₿0.000000018	-20.30	$66.5K ₿12.13	$0.0001298 ₿0.000000019	$0.0001028 ₿0.000000018	$55.34K ₿0.86	$102.87K ₿18.76	$66.5K ₿12.13
7208	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03155 ₿0.00000029	$0.02928 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7214	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001453 ₿0.000000013	$0.001326 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7219	Acent ACE	$0.0005483 ₿0.00000012	-7.68	$65.65K ₿14.86	$0.0006037 ₿0.00000013	$0.0005363 ₿0.00000011	$425.28K ₿3.2	$1.1M ₿248.67	$65.65K ₿14.86
7220	Hava Coin HAVA	$0.000000001443	-12.28	$65.77K	$0.000000002698	$0.00000000024	$20.49K	$72.21K	$65.77K
7223	iDypius IDYP	$0.0002635 ₿0.000000019	1.95	$65.6K ₿3.34	$0.0002631 ₿0.000000019	$0.0002578 ₿0.000000015	$50.45 ₿0.82	$79.05K ₿5.67	$65.6K ₿3.34
7225	CryptoBlades SKILL	$0.06556 ₿0.000010	-0.78	$65.56K ₿10.15	$0.06626 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$65.56K ₿10.15	$65.56K ₿10.15
7229	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7231	Cope COPE	$0.003379 ₿0.0000015	-0.23	$65.43K ₿29.03	$0.0034 ₿0.0000015	$0.003362 ₿0.0000015	$127.76 ₿0.02	$168.99K ₿74.98	$65.43K ₿29.03
7233	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7234	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7235	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09518 ₿0.00000089	$0.06004 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7241	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-1.98	$65.14K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002254 ₿0.0000000065	$59.28K ₿1.09	$112.94K ₿33.09	$65.14K ₿17.55
7242	MetaTrace TRC	$0.0001829 ₿0.00000049	-3.70	$65.03K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.17K ₿3.36	$914.07K ₿2.5K	$65.03K ₿91.06
7247	GAX Liquidity Token Reward GLTR	$0.000000413 ₿0.000000000085	-2.06	$64.86K ₿8.86	$0.000000431 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$31.91 ₿0	$413.01K ₿85.58	$64.86K ₿8.86
7248	MeowCat MEOW	$0.00065 ₿0.0000013	-0.51	$65.01K ₿0	$0.0006534 ₿0.0000015	$0.0006279 ₿0.0000012	$80.86 ₿10.33	$65.01K ₿127.01	$65.01K ₿0
7249	Gold GOLD	$0.003942 ₿0.00000045	-0.37	$64.79K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.16K ₿0.01	$64.79K ₿9.5	$64.79K ₿7.19
7252	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.97 ₿0.0013	-0.69	$64.65K ₿1.7	$50.32	$49.8	$146.59 ₿0	$64.65K ₿1.7	$64.65K ₿1.7
7255	Workie WORKIE	$0.00006462	-5.00	$64.46K	$0.00006821	$0.000063	$467.14	$64.46K	$64.46K
7258	Shitcoin on TON SHIT	$0.0008895	-0.69	$64.38K	$0.0008969	$0.0008694	$12.76	$64.38K	$64.38K
7265	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7266	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02747 ₿0.00000025	$0.02526 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7269	Finance Vote FVT	$0.000311 ₿0.0000000083	1.53	$63.69K ₿1.71	$0.0003107	$0.0003045	$242.34 ₿0	$308.1K ₿8.29	$63.69K ₿1.71
7270	BISO BISO	$0.0003031 ₿0.000000083	-3.28	$63.67K ₿17.58	$0.0003164 ₿0.000000089	$0.0002956 ₿0.000000061	$52.35K ₿6.23	$63.67K ₿17.58	$63.67K ₿17.58
7278	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.02	$63.43K ₿9.36	$0.000604 ₿0.000000089	$0.000603 ₿0.000000072	$57.81K ₿0.83	$181.02K ₿26.7	$63.43K ₿9.36
7280	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7283	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01918 ₿0.00000018	$0.0186 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7286	Chuan Pu CHUANPU	$0.00006423	-2.26	$62.95K	$0.00006582	$0.00006331	$51.75	$62.95K	$62.95K
7290	Larissa Blockchain LRS	$0.004565 ₿0.00000093	-9.90	$62.77K ₿6.09	$0.005067 ₿0.0000010	$0.004554 ₿0.00000088	$5.83 ₿0.23	$102K ₿6.32	$62.77K ₿6.09
7292	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02821 ₿0.00000026	$0.02223 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7295	Yes Chad YES	$0.00006252	-0.24	$62.53K	$0.00006268	$0.00006236	$19.69	$62.53K	$62.53K
7296	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009625 ₿0.000000090	$0.009194 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7303	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002389 ₿0.000000022	$0.002109 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7304	Crypto Royale ROY	$0.0005137 ₿0.000000066	-3.43	$62.05K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$21.32 ₿0.04	$87.34K ₿11.31	$62.05K ₿7.85
7309	Bugna BGA	$0.000001309	-8.35	$61.81K	$0.000001439	$0.000001219	$10.56	$61.81K	$61.81K
7310	Lonk LONK	$0.0000001857 ₿0.00000000014	1.04	$61.77K ₿49.21	$0.0000001857 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.17 ₿0.58	$69.93K ₿55.71	$61.77K ₿49.21
7311	BABA BABA	$0.00006145 ₿0.000000047	-2.62	$61.44K ₿0	$0.00006312 ₿0.000000047	$0.00005996 ₿0.000000044	$24.68 ₿0.62	$61.44K ₿47.13	$61.44K ₿0
7312	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.04	$61.68K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.85K ₿11.36	$61.68K ₿9.49
7313	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7314	Futureswap FST	$0.001774 ₿0.00000050	7.68	$61.66K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$59.66K ₿0.3	$61.66K ₿17.37	$61.66K ₿17.37
7321	Don-key DON	$0.0009245 ₿0.000000097	2.60	$61.29K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7322	PUFF PUFF	$0.001172 ₿0.00000022	-1.70	$61.18K ₿0	$0.001192 ₿0.00000022	$0.001154 ₿0.00000021	$414.68 ₿0.04	$166.54K ₿93.91	$61.18K ₿0
7323	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7324	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7332	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005826 ₿0.0000000054	$0.0005521 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7336	DeFi Yield Protocol DYP	$0.003897 ₿0.0000054	-2.27	$60.47K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.04K ₿7.71	$96.97K ₿138.43	$60.47K ₿110.43
7338	HitChain HIT	$0.0000009829 ₿0.000000000094	0.63	$60.4K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009767 ₿0.000000000091	$57.57K ₿0.05	$100.66K ₿9.64	$60.4K ₿5.79
7339	GovWorld GOV	$0.001307 ₿0.00000013	-1.13	$60.41K ₿8.01	$0.001322 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7348	Sonne Finance SONNE	$0.0007342 ₿0.0000016	-0.25	$59.9K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$44.55 ₿8.46	$73.55K ₿165.25	$59.9K ₿129.49
7350	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004023 ₿0.000000037	$0.003122 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7353	Alanyaspor Fan Token ALA	$0.03753 ₿0.0000068	3.00	$59.7K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$173.62K ₿0.2	$112.59K ₿20.39	$59.7K ₿6.68
7355	NodelyAI $NODE	$0.00007469	0.36	$59.46K	$0.00007469	$0.00007355	$127.37	$74.69K	$59.46K
7356	EpiK Protocol AIEPK	$0.000383 ₿0.00000020	6.80	$59.42K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.9K ₿4.25	$153.24K ₿81.27	$59.42K ₿31.51
7357	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7362	GOBI GOBI	$0.00005936	-4.63	$59.32K	$0.00006224	$0.00005869	$415.3	$59.32K	$59.32K
7363	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7366	Ropirito ROPIRITO	$0.00005895	-0.49	$59.22K	$0.00005979	$0.00005789	$160.63	$59.22K	$59.22K
7367	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	1.42	$59.2K ₿10.02	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$8.68 ₿13.4	$59.2K ₿10.02	$59.2K ₿10.02
7371	theydontloveyoulikeiloveyou WAIT	$0.00005873	-3.04	$58.97K	$0.00006056	$0.00005534	$1.41K	$58.97K	$58.97K
7373	Ferrum Network FRM	$0.0002052 ₿0.0000012	-24.24	$58.9K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$57.64K ₿9.19	$122.53K ₿750.24	$58.9K ₿332.64
7375	Viberate VIB	$0.0003223 ₿0.0000017	0.01*	$58.84K ₿319.99	$0.0003223 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7385	Ton Ship SHIP	$0.0000006418 ₿0.00000000046	-0.49	$58.12K ₿32.18	$0.0000006458 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.38K ₿45.47	$58.12K ₿32.18
7387	Blank BLANK	$0.0014 ₿0.00000041	13.75	$58.07K ₿17.04	$0.001423 ₿0.00000044	$0.001206 ₿0.00000039	$31.67K ₿1.46	$174.54K ₿51.21	$58.07K ₿17.04
7390	StakeLayer STAKELAYER	$0.00005886	-0.67	$58.03K	$0.00005933	$0.00005885	$20.99	$245.42K	$58.03K
7391	Corite CO	$0.0002644 ₿0.000000079	-19.50	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7397	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.79	$57.63K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$650.01 ₿55.01	$664.14K ₿2.05K	$57.63K ₿177.77
7398	PUBLC PUBLX	$0.0001578 ₿0.000000037	2.17	$57.62K ₿11.29	$0.0001577 ₿0.000000038	$0.0001531 ₿0.000000037	$9.33 ₿0.03	$15.77M ₿3.8K	$57.62K ₿11.29
7399	Benzene BZN	$0.05408 ₿0.0000019	-0.46	$57.59K ₿1.96	$0.05435 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7401	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000463 ₿0.0000000043	$0.0004432 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}