Страница результатов 44 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Meter Stable MTR	$0.3725 ₿0.000013	0.02	$145.88K ₿5.19	$0.3734 ₿0.000013	$0.3708 ₿0.000012	$1.78K ₿0.88	$145.88K ₿5.19	$145.88K ₿5.19
5593	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002656 ₿0.000000032	$0.002431 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5594	NFTLaunch NFTL	$0.001078 ₿0.000000068	-1.00	$145.56K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$21.56 ₿0.26	$145.56K ₿9.17	$145.56K ₿9.17
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03233 ₿0.00000039	$0.02836 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Sao Paulo FC Fan Token SPFC	$0.04689 ₿0.0000075	3.34	$144.66K ₿16.41	$0.04682 ₿0.0000076	$0.04462 ₿0.0000073	$63.01K ₿0.6	$934.92K ₿150.09	$144.66K ₿16.41
5598	Groyper GROYPER	$0.001558	-0.58	$144.9K	$0.001611	$0.001554	$310.22	$144.9K	$144.9K
5600	Fodl Finance FODL	$0.0003818 ₿0.000000017	-3.75	$144.55K ₿6.54	$0.0003979 ₿0.000000017	$0.0003816 ₿0.000000016	$2.31K ₿0.04	$381.76K ₿17.28	$144.55K ₿6.54
5602	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5608	Gold GOLD	$0.008744 ₿0.00000045	-0.29	$143.69K ₿7.19	$0.008954 ₿0.00000045	$0.008704 ₿0.00000044	$38.96 ₿0.01	$143.69K ₿9.5	$143.69K ₿7.19
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002084 ₿0.000000025	$0.001948 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	StrongHands SHND	$0.00000716 ₿0.0000000021	0.91	$143.24K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$143.18 ₿0	$143.25K	$143.24K ₿39.83
5611	GOON GOON	$0.0001436	2.04	$143.6K	$0.0001475	$0.0001339	$1.3K	$143.6K	$143.6K
5612	SUNPIG SUNPIG	$0.0001436	-0.13	$143.55K	$0.0001443	$0.0001419	$224.97	$143.55K	$143.55K
5615	Stohn Coin SOH	$0.005086 ₿0.00000033	1.89	$143.29K ₿7.81	$0.005179 ₿0.00000039	$0.004946 ₿0.00000031	$10.43K ₿0.36	$143.29K ₿7.81	$143.29K ₿7.81
5616	CSI888 CSI	$0.0001613	4.63	$143.25K	$0.0001659	$0.0001434	$36.37K	$143.25K	$143.25K
5617	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3894 ₿0.0000047	$0.3736 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5618	AI ROCKET by Virtuals ROCKET	$0.0002294	-2.08	$142.75K	$0.0002401	$0.0002302	$240.25	$229.2K	$142.75K
5619	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shrub $SHRUB	$0.0001426	-2.47	$142.64K	$0.0001511	$0.0001425	$3.38K	$142.64K	$142.64K
5621	Doug the Duck DOUG	$0.0001432	5.97	$142.63K	$0.0001488	$0.0001348	$789.65	$142.63K	$142.63K
5622	brainrot ROT	$0.000143	-4.21	$142.31K	$0.0001545	$0.0001423	$414.04	$142.31K	$142.31K
5623	Props Token PROPS	$0.0005268 ₿0.00000021	-1.18	$141.31K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.84K ₿0.67	$370.56K ₿151.38	$141.31K ₿57.73
5625	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09094 ₿0.0000011	$0.09011 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5627	Sonic The Goat GOAT	$0.0000001425	-3.42	$142.73K	$0.0000001501	$0.0000001418	$4.59	$142.73K	$142.73K
5628	Aegis Ai AEGIS	$0.001417 ₿0.0000035	-1.07	$141.73K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$68.96 ₿4.85	$141.73K ₿363.66	$141.73K ₿360.03
5631	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5632	Schrodi SCHRODI	$0.00141 ₿0.000000049	0.67	$141.02K ₿0	$0.001439 ₿0.000000051	$0.001393 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5633	The Professor LAB	$0.0001416	-13.10	$140.99K	$0.0001668	$0.0001408	$1.33K	$140.99K	$140.99K
5636	Odyssey OCN	$0.00001409 ₿0.00000000088	0.56	$140.84K ₿8.84	$0.00001419 ₿0.00000000088	$0.00001392 ₿0.00000000080	$2.49K ₿0.42	$140.84K ₿8.84	$140.84K ₿8.84
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03203 ₿0.00000038	$0.031 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Candle Cat CANDLE	$0.000728	-2.38	$140.85K	$0.0007695	$0.0007242	$130.91	$140.85K	$140.85K
5641	DT Inu DTI	$0.0001399	0.20	$140.03K	$0.0002718	$0.0001389	$22.29K	$140.03K	$140.03K
5642	SIZE SIZE	$0.0001438 ₿0.0000000020	-2.94	$140.02K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$2.82K ₿0.06	$140.02K ₿2.02	$140.02K ₿0
5643	MELD MELD	$0.00003499 ₿0.00000025	2.59	$139.97K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.63 ₿2.28	$139.97K ₿1.01K	$139.97K ₿956.96
5645	Stox STX	$0.002711 ₿0.00000012	-1.34	$139.97K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.85K ₿0.01	$149.17K ₿6.69	$139.97K ₿6.28
5646	Coinary Token CYT	$0.0006574 ₿0.000000025	-0.07	$140.44K ₿5.35	$0.0006645 ₿0.000000025	$0.000656 ₿0.000000024	$99.98 ₿0.01	$210.5K ₿8.02	$140.44K ₿5.35
5649	Cat Token CAT	$0.02126 ₿0.0000018	-12.90	$139.45K ₿12.13	$0.02474 ₿0.0000021	$0.02109 ₿0.0000018	$20.2K ₿0.65	$320.44K ₿27.87	$139.45K ₿12.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Lemonrocks LEMON	$0.0001387	-1.51	$138.74K	$0.0001432	$0.0001385	$84.75	$138.74K	$138.74K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09507 ₿0.0000011	$0.09094 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	BAKKT BAKKT	$0.0001384	2.73	$138.47K	$0.0001422	$0.0001342	$2.84K	$138.47K	$138.47K
5658	CoinBuck BUCK	$0.00001381 ₿0.0000000023	10.07	$138.16K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.67K ₿0	$138.16K ₿23.2	$138.16K ₿23.2
5660	MoonBag MBAG	$0.00000193	-2.47	$137.89K	$0.000002009	$0.00000193	$7.58	$147.2K	$137.89K
5661	OccamFi OCC	$0.005438 ₿0.0000032	-0.20	$137.98K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.35 ₿1.5	$541.09K ₿323.76	$137.98K ₿82.56
5662	Ruff RUFF	$0.0001464 ₿0.0000000051	0.07	$137.74K ₿4.88	$0.0001734 ₿0.0000000055	$0.0001302 ₿0.0000000049	$6.03K ₿0.1	$269.48K ₿9.55	$137.74K ₿4.88
5663	FREGO FREGO	$0.0001508	0.07	$137.71K	$0.0001553	$0.0001501	$154.43	$137.71K	$137.71K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006533 ₿0.00000000079	$0.00006075 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5669	Golden Kappa GKAPPA	$0.0000001756	-0.93	$136.78K	$0.0000001838	$0.0000001751	$547.05	$136.78K	$136.78K
5671	MollarsToken MOLLARS	$0.01965	-0.02	$136.42K	$0.02013	$0.01732	$32.25K	$161.89K	$136.42K
5672	BlockChainPeople BCP	$0.006493	6.42	$136.41K	$0.006501	$0.005209	$3.93K	$136.41K	$136.41K
5673	CrossWallet CWT	$0.001089 ₿0.00000011	0.04	$136.2K ₿14.48	$0.001101 ₿0.00000011	$0.001086 ₿0.00000011	$89.29 ₿0.25	$136.2K ₿14.48	$136.2K ₿14.48
5674	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.93	$136.19K	$0.00000139	$0.00000134	$29.46	$136.19K	$136.19K
5676	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5678	Shockwaves NEUROS	$0.003774 ₿0.0000010	-1.53	$135.95K ₿34.18	$0.003903 ₿0.0000011	$0.003762 ₿0.00000099	$808.56 ₿1.31	$377.4K ₿103.47	$135.95K ₿34.18
5681	Cryptiq browser CRYPTIQ	$0.003581 ₿0.00000014	-1.56	$135.81K ₿5.36	$0.003658 ₿0.00000015	$0.003573 ₿0.00000014	$272.21 ₿0.02	$358.02K ₿14.12	$135.81K ₿5.36
5682	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5684	dogecast DOGECAST	$0.0001355	-1.26	$135.51K	$0.0001427	$0.0001348	$339.31	$135.51K	$135.51K
5686	Club Atletico Independiente Fan Token CAI	$0.09412 ₿0.0000040	6.44	$135.44K ₿3.9	$0.09419 ₿0.0000043	$0.08803 ₿0.0000038	$0.76 ₿0	$470.67K ₿20.17	$135.44K ₿3.9
5687	Nafter NAFT	$0.0003067 ₿0.000000011	0.15	$135.33K ₿5.08	$0.000308 ₿0.000000011	$0.0003049 ₿0.000000011	$1.63K ₿0.22	$306.73K ₿11.51	$135.33K ₿5.08
5689	Larissa Blockchain LRS	$0.007257 ₿0.00000093	-7.77	$134.79K ₿6.09	$0.01041 ₿0.0000010	$0.007316 ₿0.00000088	$3.27K ₿0.23	$144.95K ₿6.32	$134.79K ₿6.09
5690	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.62	$134.85K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.5K ₿3.12	$165.63K ₿64.54	$134.85K ₿54.03
5691	Versus-X VSX	$0.003774 ₿0.0000035	-2.32	$134.63K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$3.05K ₿1.79	$377.56K	$134.63K ₿0
5692	Wicked WICKED	$0.0001343	-15.38	$134.37K	$0.0001605	$0.0001343	$32.08K	$134.37K	$134.37K
5693	Low Quality Cat LQC	$0.000274	-0.27	$134.36K	$0.0002879	$0.0002676	$126.89K	$134.36K	$134.36K
5695	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.00017 ₿0.0000000020	$0.0001652 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5696	Reddex LQDX	$0.001108 ₿0.0000014	-3.97	$134.17K ₿117.13	$0.001156 ₿0.0000014	$0.001095 ₿0.0000013	$88.99 ₿5.85	$443.57K ₿568.33	$134.17K ₿117.13
5697	LUBE LUBE	$0.00000194 ₿0.0000000035	1.53	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.0000019 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5699	Senspark (BNB) SEN	$0.0008063 ₿0.00000025	0.30	$133.78K ₿0	$0.0008179 ₿0.00000027	$0.0008008 ₿0.00000024	$103.19 ₿1.27	$8.07M ₿2.62K	$133.78K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0676 ₿0.00000081	$0.05533 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	AicroStrategy AISTR	$0.0001211	-5.53	$133.45K	$0.0001403	$0.0001155	$3.88K	$133.45K	$133.45K
5702	Digital Reserve Currency DRC	$0.0001332 ₿0.0000000043	-1.33	$133.1K ₿4.36	$0.0001378 ₿0.0000000044	$0.0001184 ₿0.0000000038	$21.04K ₿0.66	$133.1K ₿4.36	$133.1K ₿4.36
5703	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0.0001332	$0.0001332	$66.6	$133.21K	$133.21K
5705	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5706	Dafi Protocol DAFI	$0.0002347 ₿0.000000055	6.57	$132.15K ₿31.06	$0.0002405 ₿0.000000057	$0.0002175 ₿0.000000051	$34.18K ₿4.63	$525.97K ₿123.61	$132.15K ₿31.06
5708	LUCI LUCI	$0.0001327	-7.59	$132.43K	$0.0001479	$0.0001323	$3.13K	$132.43K	$132.43K
5711	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0.25	$132.06K	$22,600	$22,178	$1.77	$132.06K	$132.06K
5713	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5714	Marvin On Base MOB	$0.00000008797	-0.82	$131.87K	$0.00000009	$0.00000008787	$26.53	$131.87K	$131.87K
5715	Weird Medieval Memes WMM	$0.0001318	-1.21	$131.83K	$0.000139	$0.000131	$161.98	$131.83K	$131.83K
5717	Ether-1 ETHO	$0.001385 ₿0.00000011	-29.29	$99.56K ₿6.49	$0.001991 ₿0.00000014	$0.001038 ₿0.000000068	$2.9K ₿0.79	$99.56K	$99.56K ₿6.49
5718	MEW WOOF DAO MWD	$0.0001313	-0.70	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5719	FECES FECES	$0.0001824	-0.82	$131.36K	$0.0001902	$0.0001817	$672.86	$136.45K	$131.36K
5720	Bull Coin BULL	$0.000000000262 ₿0.000000000000013	-0.97	$131.29K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$4.27 ₿0	$131.29K ₿6.51	$131.29K ₿6.51
5721	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001639 ₿0.0000000019	$0.0001619 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5723	StareCat HELIA	$0.0001317	6.87	$131K	$0.0001408	$0.0001223	$2.08K	$131K	$131K
5726	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001308	-1.06	$130.81K	$0.0001432	$0.00013	$1.14K	$130.81K	$130.81K
5729	Ethos Reserve Note ERN	$0.9573 ₿0.000014	-0.63	$130.74K ₿31.04	$0.9766 ₿0.000014	$0.9531 ₿0.000013	$598.54 ₿1.46	$130.74K ₿31.05	$130.74K ₿31.04
5730	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001322 ₿0.000000028	-9.21	$130.74K ₿28.21	$0.0001464 ₿0.000000032	$0.0001319 ₿0.000000028	$1.83K ₿0.13	$130.74K ₿28.21	$130.74K ₿28.21
5731	Florence Finance Medici FFM	$0.0006315 ₿0.0000011	-0.42	$130.5K ₿97.45	$0.0006558 ₿0.0000014	$0.0006301 ₿0.0000011	$56.81 ₿4.88	$631.12K ₿1.17K	$130.5K ₿97.45
5732	MotaCoin MOTA	$0.00184 ₿0.000000051	8.04	$130.35K ₿3.62	$0.001852 ₿0.000000052	$0.001689 ₿0.000000049	$54.32K ₿4.78	$130.35K	$130.35K ₿3.62
5733	NAOS Finance NAOS	$0.001547 ₿0.00000053	-2.32	$130.39K ₿45.16	$0.001584 ₿0.00000055	$0.001544 ₿0.00000052	$1.02K ₿0.69	$339.32K ₿117.58	$130.39K ₿45.16
5734	UNICE UNICE	$0.002098 ₿0.0000017	-23.70	$130.35K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.9K ₿10.84	$2.08M ₿1.77K	$130.35K ₿40.26
5738	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002464 ₿0.000000029	$0.002385 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5740	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5743	Zero ZER	$0.009202 ₿0.00000029	-21.60	$129.54K ₿4	$0.0118	$0.009169	$16.6 ₿0	$129.7K ₿5.09	$129.54K ₿4
5744	Mona Arcane MONA	$0.0001293	-0.65	$129.3K	$0.0001354	$0.0001287	$277.3	$129.3K	$129.3K
5745	Uranus URS	$0.0001296	1.12	$129.27K	$0.0001357	$0.0001275	$100.08	$129.27K	$129.27K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01374 ₿0.00000016	$0.01313 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Acent ACE	$0.001081 ₿0.00000012	-5.16	$129.25K ₿14.86	$0.00117 ₿0.00000013	$0.001035 ₿0.00000011	$140.97K ₿3.2	$2.16M ₿248.67	$129.25K ₿14.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}