44结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6052	Inscribe INS	$0.006466 ₿0.0000042	1.66	$141.69K ₿94.09	$0.006603 ₿0.0000049	$0.006361 ₿0.0000040	$446.7K ₿17.15	$646.69K ₿429.45	$141.69K ₿94.09
6053	Zeusshield ZSC	$0.00007226 ₿0.0000000036	4.71	$141.65K ₿7.46	$0.00007228 ₿0.0000000042	$0.00006901 ₿0.0000000037	$96.45K ₿0.14	$407.78K ₿21.49	$141.65K ₿7.46
6054	Dogecast DOGECAST	$0.0001423	-6.42	$141.56K	$0.0001542	$0.0001399	$203.3K	$141.56K	$141.56K
6056	jam cat JAM	$0.0001415	2.85	$141.47K	$0.0001454	$0.0001302	$6.36K	$141.47K	$141.47K
6058	Port Finance PORT	$0.003968 ₿0.00000033	10.56	$141.39K ₿12.06	$0.004193 ₿0.00000036	$0.003229 ₿0.00000031	$116.56K ₿4.11	$396.92K ₿33.86	$141.39K ₿12.06
6062	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6063	BAKKT BAKKT	$0.0001405	1.30	$140.52K	$0.0001421	$0.0001371	$161.64K	$140.52K	$140.52K
6065	TiFi TIFI	$0.000000002679 ₿0.00000000000040	0.49	$140.49K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$86.08K ₿2.24	$1.94M ₿324.93	$140.49K ₿27.73
6066	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.74	$140.42K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$47.19 ₿0	$140.42K ₿6.51	$140.42K ₿6.51
6067	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6068	Olyverse OLY	$0.00006516 ₿0.0000000085	22.89	$139.93K ₿18.44	$0.00006519 ₿0.0000000087	$0.00005301 ₿0.0000000084	$173.65 ₿0.21	$325.78K ₿42.94	$139.93K ₿18.44
6071	Hava Coin HAVA	$0.000000003064	-1.02	$139.3K	$0.000000003693	$0.000000003054	$1.08K	$152.95K	$139.3K
6073	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	1.04	$139.24K ₿28.21	$0.0001422 ₿0.000000032	$0.000139 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Syncus SYNC	$0.00003228 ₿0.00000018	2.35	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003151 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05774 ₿0.00000054	$0.05328 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Naitzsche NAI	$0.0001396	3.16	$138.87K	$0.0001397	$0.0001348	$1.13K	$138.87K	$138.87K
6078	Reject Modernity ALPHA	$0.0001387	4.38	$138.02K	$0.0001395	$0.0001326	$501.61	$138.02K	$138.02K
6080	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1157 ₿0.0000011	$0.1146 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6084	崛起币 EMC	$0.002861 ₿0.00000010	-98.28	$137.72K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.86M ₿106.19	$137.72K ₿5.11
6085	DeFiato DFIAT	$0.0008953 ₿0.000000029	3.26	$137.68K ₿4.39	$0.0008988 ₿0.000000029	$0.0008507 ₿0.000000028	$111.21 ₿0	$223.58K ₿7.41	$137.68K ₿4.39
6087	Cheeseball CB	$0.0001374	4.80	$137.38K	$0.0001382	$0.0001308	$1.22K	$137.38K	$137.38K
6088	Bitnet BTN	$0.02883 ₿0.0000033	-1.20	$137.24K ₿6.3	$0.0296 ₿0.0000035	$0.02882 ₿0.0000028	$120.96K ₿0.46	$137.9K	$137.24K ₿6.3
6091	Nafter NAFT	$0.0003106 ₿0.000000011	0.91	$137.05K ₿5.08	$0.0003114 ₿0.000000011	$0.0003076 ₿0.000000011	$102.64K ₿0.22	$310.62K ₿11.51	$137.05K ₿5.08
6092	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6093	CryptoUnity CUT	$0.0005614 ₿0.000000071	0.28	$136.53K ₿0	$0.0005661 ₿0.000000072	$0.0005481 ₿0.000000069	$552.6 ₿0.08	$555.18K ₿71.91	$136.53K ₿0
6094	TOP PROTOCOL TOP	$0.02148	-0.57	$136.6K	$0.02161	$0.02148	$32.29	$136.6K	$136.6K
6097	JulSwap JULD	$0.00023 ₿0.000000068	4.54	$130.33K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$98.98K ₿1.76	$176.07K ₿54.78	$130.33K ₿40.55
6099	Defi For You DFY	$0.0002262 ₿0.0000000035	-0.44	$136.09K ₿2.14	$0.0002327 ₿0.0000000040	$0.0001935 ₿0.0000000034	$118.48K ₿0.35	$191.53K ₿3.01	$136.09K ₿2.14
6100	Magaverse MVRS	$0.000136	4.61	$136.01K	$0.000137	$0.000129	$159.31K	$136.01K	$136.01K
6101	Uranus URS	$0.0001364	3.06	$135.99K	$0.0001373	$0.0001318	$495.3	$135.99K	$135.99K
6103	BIG BIG	$0.0001359	0.60	$135.92K	$0.0001389	$0.0001349	$1.07K	$135.92K	$135.92K
6107	Codex Multichain CODEX	$0.001354 ₿0.00000093	0.07	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001346 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6110	CrossWallet CWT	$0.001082 ₿0.00000011	0.33	$135.29K ₿14.48	$0.00109 ₿0.00000011	$0.001067 ₿0.00000011	$1.16 ₿0.25	$135.29K ₿14.48	$135.29K ₿14.48
6111	CatWifHat CATWIF	$0.0001503 ₿0.000000085	0.58	$135.25K ₿0	$0.0001529 ₿0.00000011	$0.0001471 ₿0.000000083	$1.26K ₿10.78	$135.25K ₿85.31	$135.25K ₿0
6113	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001208 ₿0.00000000000011	$0.00000001038 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6115	Gou GOU	$0.0001347	-3.24	$134.57K	$0.0001425	$0.0001343	$1.74K	$134.57K	$134.57K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Multichain Bridged WETH (Energi) WETH	$2,482.3	1.75	$134.49K	$2,498	$2,430.76	$1.4K	$134.49K	$134.49K
6122	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6123	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.55	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6125	DT Inu DTI	$0.0001339	-4.71	$133.98K	$0.0001406	$0.0001339	$12.61K	$133.98K	$133.98K
6130	Dechat DECHAT	$0.03611 ₿0.000027	0.31	$133.71K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$210.58K ₿158.8	$902.95K ₿678.05	$133.71K ₿100.41
6134	Ruff RUFF	$0.0001418 ₿0.0000000051	-24.73	$133.41K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001341 ₿0.0000000049	$122.07K ₿0.1	$261.01K ₿9.55	$133.41K ₿4.88
6136	SUINAMI NAMI	$0.00001331	-11.18	$133.17K	$0.00001499	$0.00001253	$217.4	$133.17K	$133.17K
6137	real fast SPEED	$0.0001815	3.03	$133.1K	$0.0001836	$0.0001757	$388.07	$133.1K	$133.1K
6141	Shrub $SHRUB	$0.0001324	-5.05	$132.45K	$0.0001459	$0.0001303	$4.16K	$132.45K	$132.45K
6142	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.21	$132.25K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$45.85 ₿1.15	$488.28K ₿13.88	$132.25K ₿3.76
6143	NFTLaunch NFTL	$0.0009783 ₿0.000000068	-3.52	$132.08K ₿9.17	$0.001014 ₿0.000000067	$0.0009774 ₿0.000000063	$92.88K ₿0.26	$132.08K ₿9.17	$132.08K ₿9.17
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04941 ₿0.00000046	$0.04685 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Scotty Beam SCOTTY	$0.0002689 ₿0.000000084	-3.53	$132.01K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$791.64 ₿7.38	$201.73K ₿63.66	$132.01K ₿40.54
6145	neversol NEVER	$0.000001659 ₿0.0000000027	71.41	$131.99K ₿214.75	$0.000001749 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$141.09K ₿41.04	$166.26K ₿270.5	$131.99K ₿214.75
6148	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04388 ₿0.00000041	$0.04158 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6149	Swerve DAO SWRV	$0.007105 ₿0.00000030	23.64	$131.58K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$113.03K ₿0.37	$150.84K ₿6.74	$131.58K ₿5.82
6150	ALF ALF	$0.00000132	-1.35	$133.96K	$0.000001359	$0.000001289	$18.45K	$133.96K	$133.96K
6151	ShredN SHRED	$0.01311 ₿0.000015	4.82	$131.15K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$75.98K ₿1.32	$1.31M ₿1.5K	$131.15K ₿9.01
6153	KingdomX KT	$0.0004239 ₿0.000000018	-1.43	$131K ₿5.68	$0.0004328 ₿0.000000018	$0.000423 ₿0.000000017	$185.38K ₿2.72	$423.31K ₿18.36	$131K ₿5.68
6156	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6158	Arken Finance $ARKEN	$0.0001424 ₿0.000000016	-1.78	$130.81K ₿12.51	$0.0001493 ₿0.000000016	$0.0001179 ₿0.000000016	$275.83 ₿0.05	$1.44M ₿164.77	$130.81K ₿12.51
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4429 ₿0.0000042	$0.3966 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Vector Smart Gas VSG	$0.00001409 ₿0.000000029	-5.58	$130.55K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.83K ₿0.55	$131.12K ₿301.99	$130.55K ₿0
6162	NULL MATRIX NULL	$14.87	1.69	$131.14K	$15.11	$14.34	$718.79	$131.14K	$131.14K
6163	ETHPad ETHPAD	$0.0009521 ₿0.000000081	0.26	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009496 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004379 ₿0.000000000041	$0.000004151 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0	$0	$105.42	$130.33K	$130.33K
6165	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	1.39	$130.14K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$140.79 ₿0	$566.98K ₿32.97	$130.14K ₿12.5
6166	Oddz ODDZ	$0.001454 ₿0.00000027	-3.85	$130.08K ₿24.94	$0.001517 ₿0.00000030	$0.001426 ₿0.00000027	$285.03K ₿4.16	$145.49K ₿27.9	$130.08K ₿24.94
6169	Enki ENKI	$0.0000001393	3.76	$129.75K	$0.0000001416	$0.0000001336	$696.7	$129.75K	$129.75K
6170	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6172	Vega Protocol VEGA	$0.002086 ₿0.000011	-1.96	$129.45K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$45.01 ₿12.23	$135.61K ₿776.29	$129.45K ₿728.14
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007216 ₿0.0000000068	$0.0005914 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003362 ₿0.000000031	$0.002717 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	TIME TIME	$0.0000002766	2.42	$128.13K	$0.0000002795	$0.0000002696	$137.07	$128.13K	$128.13K
6178	YES YES	$1.71 ₿0.000094	1.54	$128.54K ₿8.06	$1.72 ₿0.00010	$1.68 ₿0.000094	$1.03 ₿0.14	$166.82K ₿9.27	$128.54K ₿8.06
6184	Penguin Finance PEFI	$0.006664 ₿0.00000031	5.23	$127.68K ₿6.11	$0.006667 ₿0.00000032	$0.006273 ₿0.00000031	$341.99 ₿0.01	$127.68K ₿6.11	$127.68K ₿6.11
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004368 ₿0.000000041	$0.00408 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	DOGWIFHOOD WIF	$0.0001276 ₿0.00000010	3.98	$127.55K ₿109.22	$0.0001288 ₿0.00000011	$0.0001228 ₿0.00000010	$29.35 ₿10.76	$127.55K ₿109.22	$127.55K ₿109.22
6187	Dragon Crypto Aurum DCAU	$0.84 ₿0.000066	2.50	$127.44K ₿10.1	$0.8393 ₿0.000066	$0.8148 ₿0.000064	$134.86 ₿0.03	$129.48K ₿10.26	$127.44K ₿10.1
6189	WanSwap WASP	$0.0006249 ₿0.000000031	0.70	$127.36K ₿6.47	$0.0006277 ₿0.000000032	$0.0006187 ₿0.000000030	$130.66 ₿0.03	$131.39K ₿6.67	$127.36K ₿6.47
6191	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.00907 ₿0.000000086	$0.007992 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6194	XIDR XIDR	$0.00006005 ₿0.00000000092	-0.82	$126.95K ₿7.01	$0.00006174 ₿0.00000000093	$0.00006005 ₿0.00000000089	$38.55 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Fade Wallet Token FWT	$0.0002928	-5.44	$125.61K	$0.0003164	$0.0002915	$648.76	$292.87K	$125.61K
6204	Life Crypto LIFE	$0.00004572 ₿0.0000000019	0.26	$125.54K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004471 ₿0.0000000018	$109.63K ₿0.81	$457.29K ₿18.95	$125.54K ₿5.2
6205	Helmet Insure HELMET	$0.00295 ₿0.00000010	0.46	$125.29K ₿4.31	$0.00297 ₿0.00000010	$0.002935 ₿0.000000099	$6.33 ₿0.01	$295.05K ₿10.15	$125.29K ₿4.31
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,194.09 ₿0.058	$6,139.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Autonio NIOX	$0.0007378 ₿0.000000024	-1.61	$125.32K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$80.43 ₿0.8	$243.49K ₿7.95	$125.32K ₿4.09
6207	Herity Network HER	$0.002642 ₿0.00000011	-0.77	$125.28K ₿5.38	$0.01221 ₿0.00000011	$0.01164 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6210	@DOGE @DOGE	$0.0001252	-2.39	$125.14K	$0.0001324	$0.0001211	$2.65K	$125.14K	$125.14K
6211	MineTard AI MTARD	$0.0001255	1.45	$124.95K	$0.0001315	$0.0001228	$1.65K	$124.95K	$124.95K
6212	Oracle AI ORACLE	$0.0001441 ₿0.000000086	2.02	$124.89K ₿85.48	$0.0001458 ₿0.00000010	$0.000141 ₿0.000000080	$210.77 ₿6.05	$144.13K ₿87.99	$124.89K ₿85.48
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6216	e-Money EUR EEUR	$0.2586 ₿0.000014	5.71	$123.88K ₿6.92	$0.2601 ₿0.000014	$0.2442 ₿0.000014	$1.64K ₿0	$123.88K ₿6.92	$123.88K ₿6.92
6223	Source SOURCE	$0.0002251 ₿0.00000065	-4.95	$122.97K ₿273.02	$0.0002385 ₿0.00000071	$0.0002249 ₿0.00000059	$160.17 ₿0.44	$126.76K ₿282.32	$122.97K ₿273.02
6224	Brain Worms BWORM	$41.74	-3.15	$123.02K	$43.68	$40.82	$1.3K	$123.02K	$123.02K
6225	Coinary Token CYT	$0.0005765 ₿0.000000025	0.10	$122.98K ₿5.35	$0.0005834 ₿0.000000025	$0.0005722 ₿0.000000024	$305.07 ₿0.01	$184.34K ₿8.02	$122.98K ₿5.35
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002622 ₿0.0000000024	$0.0002477 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Bloomsperg Terminal SPERG	$0.0001232	-1.14	$122.67K	$0.0001267	$0.0001194	$1.05K	$122.67K	$122.67K
6228	BABYTRUMP BABYTRUMP	$0.003089 ₿0.00000058	1.86	$122.62K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.11 ₿0.34	$122.62K ₿23.19	$122.62K ₿23.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}