Ergebnisseite 44 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5727	$BSV BSV	$0.007188 ₿0.00000056	6.61	$150.95K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.43K ₿1.08	$150.95K ₿11.86	$150.95K ₿11.86
5736	Zaibot ZAI	$0.007714 ₿0.0000041	0.08	$150.34K ₿30.05	$0.007822 ₿0.0000043	$0.007671 ₿0.0000041	$135.82 ₿9.6	$771.48K ₿417.4	$150.34K ₿30.05
5737	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	0.22	$150.25K ₿0.84	$0.0000002753 ₿0.0000000000020	$0.0000002741 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5739	NOT A CULT CULT	$0.0001496	7.08	$149.64K	$0.0001517	$0.0001395	$429.95	$149.64K	$149.64K
5741	Elmo ELMO	$0.0005016 ₿0.000000091	-0.88	$149.21K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.54 ₿0.1	$149.21K ₿28.55	$149.21K ₿30.37
5743	Neuroni AI NEURONI	$0.01819 ₿0.0000088	-0.30	$148.53K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.36 ₿0.22	$154.48K ₿75.12	$148.53K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01578 ₿0.00000016	$0.01508 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	@DOGE @DOGE	$0.0001484	-0.69	$148.4K	$0.0001536	$0.000147	$364.39	$148.4K	$148.4K
5749	Charged Particles IONX	$0.001847 ₿0.00000028	5.27	$147.59K ₿23.11	$0.001894 ₿0.00000029	$0.001751 ₿0.00000026	$15.77K ₿10.39	$184.77K ₿28.94	$147.59K ₿23.11
5750	Essentia ESS	$0.0001366 ₿0.0000000059	-2.54	$147.71K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.46K ₿0.27	$239.94K ₿10.52	$147.71K ₿6.47
5751	DOGWIFHOOD WIF	$0.0001471 ₿0.00000010	-0.05	$147.02K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$260.14 ₿10.76	$147.02K ₿109.22	$147.02K ₿109.22
5752	Spike SPIKE	$0.0000003726	21.31	$147.45K	$0.0000003735	$0.0000003055	$3.83K	$147.45K	$147.45K
5753	MollarsToken MOLLARS	$0.02117	2.60	$147.07K	$0.024	$0.02044	$29.63K	$174.53K	$147.07K
5755	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.00256 ₿0.000000026	$0.002224 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5757	Arken Finance $ARKEN	$0.000162 ₿0.000000016	-3.30	$146.96K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$998.12 ₿0.05	$1.62M ₿164.77	$146.96K ₿12.51
5758	Senspark (BNB) SEN	$0.0008869 ₿0.00000025	0.45	$147.09K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$762.83 ₿1.27	$8.87M ₿2.62K	$147.09K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01472 ₿0.00000015	$0.0134 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	2.24	$146.41K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$1.3K ₿1.15	$540.56K ₿13.88	$146.41K ₿3.76
5763	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.0123 ₿0.00000012	$0.01096 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5767	LUCI LUCI	$0.0001457	-20.10	$145.42K	$0.0001875	$0.0001453	$2.93K	$145.42K	$145.42K
5770	SpartaDEX SPARTA	$0.003659 ₿0.0000090	0.77	$145.37K ₿291.07	$0.003649 ₿0.0000092	$0.003622 ₿0.0000088	$16.25 ₿1.43	$145.37K ₿898.16	$145.37K ₿291.07
5773	DT Inu DTI	$0.0001448	1.73	$144.83K	$0.0001449	$0.0001423	$19.15K	$144.83K	$144.83K
5774	Verox VRX	$6.39 ₿0.00069	-1.29	$144.63K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.52K ₿0.62	$303.45K ₿32.85	$144.63K ₿15.66
5775	Zeusshield ZSC	$0.00007381 ₿0.0000000036	-0.37	$144.68K ₿7.46	$0.00007582 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.5K ₿0.14	$416.51K ₿21.49	$144.68K ₿7.46
5776	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.01	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.13 ₿0	$630.84K ₿32.97	$144.47K ₿12.5
5777	Candle Cat CANDLE	$0.0007492	-0.05	$144.72K	$0.0007718	$0.0007376	$860.05	$144.72K	$144.72K
5778	jam cat JAM	$0.0001448	38.33	$144.66K	$0.0001494	$0.0001046	$9.54K	$144.66K	$144.66K
5784	ShredN SHRED	$0.0144 ₿0.000015	0.34	$144.01K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$9.42K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5786	Meter Stable MTR	$0.3662 ₿0.000013	4.77	$143.51K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$15.91K ₿0.88	$143.51K ₿5.19	$143.51K ₿5.19
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01996 ₿0.00000021	$0.01903 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Rabbit Wallet RAB	$0.002236 ₿0.000000061	-11.31	$143.15K ₿3.92	$0.00253 ₿0.000000074	$0.002132 ₿0.000000052	$1.38M ₿15.85	$143.15K ₿3.92	$143.15K ₿3.92
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,249	3.45	$142.52K	$24,620	$23,427	$2.15	$142.52K	$142.52K
5797	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5799	ALVA AA	$14.4 ₿0.014	-3.27	$144.38K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$72.43K ₿0.31	$277.66K ₿273.74	$144.38K ₿142.34
5800	Cleopatra CLEO	$4.92 ₿0.0014	-4.42	$142.24K ₿0	$5.32 ₿0.0017	$4.93 ₿0.0014	$10.67 ₿1.33	$917.16K ₿74.84	$142.24K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006976 ₿0.000000000000073	$0.000000006646 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	1ART 1ART	$0.0004515 ₿0.00000013	-0.77	$142.18K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$603.63 ₿0.43	$210.79K	$142.18K ₿30.77
5804	Oracle AI ORACLE	$0.0001636 ₿0.000000086	39.68	$140.62K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$8.28K ₿6.05	$162.76K ₿87.99	$140.62K ₿85.48
5805	MoonBag MBAG	$0.00000198	10.33	$141.14K	$0.000002089	$0.00000176	$1.86K	$150.67K	$141.14K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	NFTBooks NFTBS	$0.000000002183 ₿0.00000000000038	5.83	$141.37K ₿26.2	$0.000000002194 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$592.03 ₿0.44	$218.37K ₿38.8	$141.37K ₿26.2
5808	RetroCraft RETRO	$0.0002942 ₿0.000000033	30.51	$140.5K ₿14.54	$0.0002942 ₿0.000000033	$0.0002248 ₿0.000000032	$75.32 ₿1.57	$294.23K ₿33.38	$140.5K ₿14.54
5810	Shockwaves NEUROS	$0.003897 ₿0.0000010	0.34	$140.42K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.71K ₿1.31	$389.8K ₿103.47	$140.42K ₿34.18
5812	CyberFi CFI	$0.08574 ₿0.0000031	2.38	$139.57K ₿5.21	$0.09279 ₿0.0000035	$0.08239 ₿0.0000031	$37.1K ₿0.83	$205.79K ₿7.69	$139.57K ₿5.21
5814	khaokheowzoo KHEOWZOO	$0.0001404	-1.65	$139.69K	$0.0001454	$0.0001388	$267.75	$139.69K	$139.69K
5818	Vault Terminal VAULT	$0.0001447	0.69	$139.45K	$0.0001511	$0.0001429	$1.13K	$139.45K	$139.45K
5819	CryptoUnity CUT	$0.0005814 ₿0.000000071	0.37	$139.84K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$36.59 ₿0.08	$574.98K ₿71.91	$139.84K ₿0
5822	Digital Reserve Currency DRC	$0.0001396 ₿0.0000000043	16.53	$139.64K ₿4.36	$0.0001406 ₿0.0000000044	$0.0001194 ₿0.0000000038	$22.44K ₿0.66	$139.64K ₿4.36	$139.64K ₿4.36
5823	Sao Paulo FC Fan Token SPFC	$0.04509 ₿0.0000075	2.81	$139.21K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$73.03K ₿0.6	$899.71K ₿150.09	$139.21K ₿16.41
5824	Cheeseball CB	$0.0001383	0.07	$138.19K	$0.0002641	$0.0001166	$90.81K	$138.19K	$138.19K
5825	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001408 ₿0.000000028	1.06	$139.38K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$293.02 ₿0.13	$139.38K ₿28.21	$139.38K ₿28.21
5826	PAC Global PAC	$0.000007979 ₿0.0000000012	118.86	$139.23K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$399.07K ₿64.21	$139.23K ₿22.4
5828	DeFiato DFIAT	$0.0009026 ₿0.000000029	-0.96	$138.94K ₿4.39	$0.0009275 ₿0.000000029	$0.0008989 ₿0.000000028	$66.07 ₿0	$225.63K ₿7.41	$138.94K ₿4.39
5831	Deep Worm WORM	$0.0001385	-1.57	$138.92K	$0.0001469	$0.0001388	$82.5K	$138.92K	$138.92K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02443 ₿0.00000025	$0.0222 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	suwi SUWI	$0.0001386	0.25	$138.49K	$0.0001433	$0.000137	$1.31K	$138.49K	$138.49K
5836	Scoutly AI SCOUT	$0.0001387	-2.42	$138.03K	$0.0001454	$0.0001376	$1.17K	$138.03K	$138.03K
5838	Leeds United Fan Token LUFC	$0.04913 ₿0.0000083	3.84	$138.29K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$57.03K ₿0.43	$491.37K ₿83.62	$138.29K ₿35.02
5841	Spice SPICE	$0.00138	10.68	$138.06K	$0.001389	$0.001228	$939.76	$138.06K	$138.06K
5844	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04459 ₿0.00000046	$0.04228 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5845	Teritori TORI	$0.0003665 ₿0.00000019	-16.80	$137.25K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$263.73K ₿110.76	$137.25K ₿52.37
5847	OCADA.AI OCADA	$0.002492	193.98	$140.2K	$0.003005	$0.0008478	$49.91K	$166.04K	$140.2K
5848	one unchill gal GAL	$0.0001388	3.63	$137.29K	$0.0001458	$0.0001331	$3.92K	$137.29K	$137.29K
5849	Base Protocol BASE	$0.2847 ₿0.000073	-5.55	$139.74K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.71K ₿1.76	$204.22K ₿51.52	$139.74K ₿35.25
5850	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01509 ₿0.00000015	$0.01336 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5851	Florence Finance Medici FFM	$0.0006615 ₿0.0000011	3.77	$136.79K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.9 ₿4.88	$661.54K ₿1.17K	$136.79K ₿97.45
5852	Coinary Token CYT	$0.000639 ₿0.000000025	0.07	$136.47K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$45.8 ₿0.01	$204.55K ₿8.02	$136.47K ₿5.35
5853	DIGG DIGG	$541.39 ₿0.012	0.31	$136.66K ₿3.09	$540.12	$539.7	$71.24 ₿0.03	$310.72K ₿7.03	$136.66K ₿3.09
5854	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5856	Knit Finance KFT	$0.002677 ₿0.000000073	-11.13	$136.35K ₿3.96	$0.003012 ₿0.000000073	$0.002644 ₿0.000000064	$16.57K ₿0.28	$267.7K ₿7.32	$136.35K ₿3.96
5857	Vite VITE	$0.0001224 ₿0.00000047	-5.08	$136.38K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$59.1K ₿111.76	$136.38K ₿516.2	$136.38K ₿515.81
5860	Ekta EKTA	$0.0006078 ₿0.000000063	-2.81	$136.1K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.06 ₿0.44	$247.47K ₿25.51	$136.1K ₿14.11
5861	BUU BUU	$0.0001363	15.60	$135.65K	$0.0001547	$0.0001174	$5.67K	$135.65K	$135.65K
5863	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,952.1 ₿0.052	$4,886.61 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5869	Marine Moguls MOGUL	$74.32	-4.91	$135.22K	$80.04	$72.93	$834.97	$741.9K	$135.22K
5871	ClubMoon CLUBMOON	$0.00016	1.98	$135.44K	$0.0001622	$0.0001558	$523.84	$135.44K	$135.44K
5872	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.49	$134.97K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$433.11 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5876	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.52K ₿5.09	$134.52K ₿4
5877	Acent ACE	$0.001126 ₿0.00000012	0.20	$134.72K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$150.85K ₿3.2	$2.25M ₿248.67	$134.72K ₿14.86
5878	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5882	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5884	JAK JAK	$0.000134	-6.86	$134.03K	$0.000149	$0.0001273	$15.25K	$134.03K	$134.03K
5885	Banana Tape Wall BTW	$0.0001339	2.11	$133.24K	$0.000145	$0.000127	$11.37K	$133.24K	$133.24K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004244 ₿0.000000000044	$0.000004104 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Nafter NAFT	$0.0003026 ₿0.000000011	0.40	$133.52K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.12K ₿0.22	$302.63K ₿11.51	$133.52K ₿5.08
5888	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.23	$133.3K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.22K ₿0.69	$346.88K ₿117.58	$133.3K ₿45.16
5889	PERI Finance PERI	$0.009884 ₿0.0000019	0.59	$133.47K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.43K ₿0.43	$187.7K ₿37.05	$133.47K ₿26.35
5890	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.21K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.21K ₿7.01
5891	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5892	Dechat DECHAT	$0.03593 ₿0.000027	11.98	$133.03K ₿100.41	$0.03595 ₿0.000028	$0.03122 ₿0.000026	$1.69M ₿158.8	$898.35K ₿678.05	$133.03K ₿100.41
5893	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.01	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	CrossWallet CWT	$0.001063 ₿0.00000011	0.72	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5897	Fodl Finance FODL	$0.0003507 ₿0.000000017	0.78	$132.8K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.86 ₿0.04	$350.71K ₿17.28	$132.8K ₿6.54
5898	bloXmove (ERC20) BLXM	$0.007861 ₿0.0000030	-2.90	$132.74K ₿51.35	$0.008125 ₿0.0000030	$0.007861 ₿0.0000027	$23.97 ₿5.51	$393.09K ₿152.06	$132.74K ₿51.35
5900	Brett's cat BALT	$0.0001388	13.44	$132.56K	$0.000141	$0.0001204	$1.55K	$132.56K	$132.56K
5903	Ethos Reserve Note ERN	$0.9948 ₿0.000014	0.79	$132.37K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.52K ₿1.46	$132.37K ₿31.05	$132.37K ₿31.04
5905	Inu. INU	$0.000000000265 ₿0.000000000000017	4.86	$132.26K ₿0	$0.000000000266 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$790.03 ₿0.5	$132.26K ₿17.48	$132.26K ₿0
5906	Sharki SHARKI	$0.0001336	-20.77	$132.28K	$0.0001706	$0.0001325	$5.27K	$132.28K	$132.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}