Ergebnisseite 44 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Magicaltux TUX	$0.0001452 ₿0.000000034	1.14	$145.36K ₿34.5	$0.0001486 ₿0.000000052	$0.0001422 ₿0.000000025	$252.14 ₿1.7	$145.36K ₿34.5	$145.36K ₿34.5
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03239 ₿0.00000039	$0.02841 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	Sao Paulo FC Fan Token SPFC	$0.0469 ₿0.0000075	4.24	$144.16K ₿16.41	$0.04693 ₿0.0000076	$0.04462 ₿0.0000073	$64.64K ₿0.6	$931.69K ₿150.09	$144.16K ₿16.41
5602	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5602	Solve.Care SOLVE	$0.0001665 ₿0.00000037	0.27	$141.61K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.72K ₿20.05	$166.61K ₿370.31	$141.61K ₿271.81
5603	GOON GOON	$0.0001439	0.48	$144.01K	$0.0001475	$0.0001339	$1.25K	$144.01K	$144.01K
5604	Gold GOLD	$0.008761 ₿0.00000045	-1.60	$144.09K ₿7.19	$0.008954 ₿0.00000045	$0.008722 ₿0.00000044	$39.03 ₿0.01	$144.09K ₿9.5	$144.09K ₿7.19
5606	Groyper GROYPER	$0.001544	-3.65	$143.77K	$0.001611	$0.001544	$372.01	$143.77K	$143.77K
5607	StrongHands SHND	$0.00000716 ₿0.0000000021	22.17	$143.73K ₿39.83	$0.000007379 ₿0.	$0.00000575 ₿0.	$68.54 ₿0	$143.74K	$143.73K ₿39.83
5608	Doug the Duck DOUG	$0.0001428	1.85	$143.65K	$0.0001488	$0.000138	$828.75	$143.65K	$143.65K
5609	CSI888 CSI	$0.0001617	3.72	$143.55K	$0.0001659	$0.0001434	$35.49K	$143.55K	$143.55K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002087 ₿0.000000025	$0.001951 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	brainrot ROT	$0.0001432	-6.58	$143.33K	$0.0001545	$0.0001423	$414.6	$143.33K	$143.33K
5613	SUNPIG SUNPIG	$0.0001431	-0.64	$143.21K	$0.0001442	$0.0001419	$224.22	$143.21K	$143.21K
5614	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3901 ₿0.0000047	$0.3743 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5615	AI ROCKET by Virtuals ROCKET	$0.0002294	-4.34	$142.79K	$0.0002401	$0.0002293	$240.21	$229.26K	$142.79K
5616	Sonic The Goat GOAT	$0.0000001427	-3.29	$142.77K	$0.0000001501	$0.0000001418	$4.6	$142.78K	$142.77K
5617	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5618	Shrub $SHRUB	$0.0001427	-5.48	$142.62K	$0.0001509	$0.0001423	$3.41K	$142.62K	$142.62K
5619	Stohn Coin SOH	$0.00506 ₿0.00000033	1.65	$142.58K ₿7.81	$0.005179 ₿0.00000039	$0.004946 ₿0.00000031	$10.23K ₿0.36	$142.59K ₿7.81	$142.58K ₿7.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.005794	-5.97	$142.16K	$0.00644	$0.005747	$68.01K	$4.59M	$142.16K
5621	Aegis Ai AEGIS	$0.00142 ₿0.0000035	-2.36	$142.1K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.09 ₿4.85	$142.1K ₿363.66	$142.1K ₿360.03
5623	The Professor LAB	$0.0001418	-14.40	$141.81K	$0.0001659	$0.0001408	$1.33K	$141.81K	$141.81K
5626	Candle Cat CANDLE	$0.0007326	-4.33	$141.61K	$0.0007686	$0.0007242	$227.37	$141.61K	$141.61K
5627	bloXmove (ERC20) BLXM	$0.008369 ₿0.0000030	3.36	$141.39K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$31.64 ₿5.51	$418.71K ₿152.06	$141.39K ₿51.35
5628	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5629	Schrodi SCHRODI	$0.00141 ₿0.000000049	0.35	$141.02K ₿0	$0.001417 ₿0.000000051	$0.001405 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5631	Odyssey OCN	$0.00001409 ₿0.00000000088	-0.45	$140.92K ₿8.84	$0.00001417 ₿0.00000000088	$0.00001396 ₿0.00000000080	$2.47K ₿0.42	$140.92K ₿8.84	$140.92K ₿8.84
5632	MELD MELD	$0.00003517 ₿0.00000025	3.13	$140.71K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.38 ₿2.28	$140.71K ₿1.01K	$140.71K ₿956.96
5637	Low Quality Cat LQC	$0.0002778	2.47	$140.29K	$0.000288	$0.0002676	$129.56K	$140.29K	$140.29K
5638	Coinary Token CYT	$0.0006565 ₿0.000000025	-0.87	$140.24K ₿5.35	$0.0006645 ₿0.000000025	$0.000655 ₿0.000000024	$71.61 ₿0.01	$210.2K ₿8.02	$140.24K ₿5.35
5639	SIZE SIZE	$0.0001439 ₿0.0000000020	-5.40	$140.17K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$2.83K ₿0.06	$140.17K ₿2.02	$140.17K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03209 ₿0.00000038	$0.03105 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Props Token PROPS	$0.0005218 ₿0.00000021	-2.35	$139.87K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.87K ₿0.67	$366.8K ₿151.38	$139.87K ₿57.73
5643	dogecast DOGECAST	$0.0001398	-1.01	$139.79K	$0.0001427	$0.0001348	$873.54	$139.79K	$139.79K
5646	DT Inu DTI	$0.0001395	-0.05	$139.61K	$0.0002718	$0.0001391	$22.22K	$139.61K	$139.61K
5647	Stox STX	$0.002704 ₿0.00000012	-1.48	$139.58K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.74K ₿0.01	$148.76K ₿6.69	$139.58K ₿6.28
5650	OccamFi OCC	$0.005482 ₿0.0000032	0.85	$139.18K ₿82.56	$0.005485 ₿0.0000037	$0.005248 ₿0.0000032	$120.26 ₿1.5	$545.78K ₿323.76	$139.18K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Lemonrocks LEMON	$0.000139	-2.59	$139.13K	$0.0001432	$0.0001385	$84.92	$139.13K	$139.13K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09525 ₿0.0000011	$0.09111 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BAKKT BAKKT	$0.0001386	0.62	$138.56K	$0.0001422	$0.0001366	$2.83K	$138.56K	$138.56K
5656	CoinBuck BUCK	$0.00001383 ₿0.0000000023	9.50	$138.42K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.67K ₿0	$138.42K ₿23.2	$138.42K ₿23.2
5657	Cat Token CAT	$0.02119 ₿0.0000018	-2.23	$138.38K ₿12.13	$0.02474 ₿0.0000021	$0.02105 ₿0.0000018	$20.24K ₿0.65	$317.98K ₿27.87	$138.38K ₿12.13
5660	Versus-X VSX	$0.003874 ₿0.0000035	3.97	$138.18K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.83K ₿1.79	$387.49K	$138.18K ₿0
5662	MoonBag MBAG	$0.00000193	-3.81	$137.89K	$0.000002009	$0.00000193	$7.58	$147.2K	$137.89K
5664	FREGO FREGO	$0.0001508	-2.51	$137.72K	$0.0001553	$0.0001504	$109.25	$137.72K	$137.72K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006546 ₿0.00000000079	$0.00006086 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5670	Golden Kappa GKAPPA	$0.0000001758	-3.94	$136.77K	$0.0000001838	$0.0000001751	$320.96	$136.77K	$136.77K
5671	CrossWallet CWT	$0.001089 ₿0.00000011	-0.64	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5673	MollarsToken MOLLARS	$0.01952	-2.33	$136.05K	$0.02013	$0.01732	$31.9K	$161.46K	$136.05K
5674	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5675	Cryptiq browser CRYPTIQ	$0.003584 ₿0.00000014	-1.48	$135.99K ₿5.36	$0.003658 ₿0.00000015	$0.003573 ₿0.00000014	$272.44 ₿0.02	$358.47K ₿14.12	$135.99K ₿5.36
5676	Shockwaves NEUROS	$0.003773 ₿0.0000010	-1.78	$135.92K ₿34.18	$0.003903 ₿0.0000011	$0.003762 ₿0.00000099	$713.73 ₿1.31	$377.31K ₿103.47	$135.92K ₿34.18
5677	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5678	Nafter NAFT	$0.0003076 ₿0.000000011	-0.07	$135.73K ₿5.08	$0.000308 ₿0.000000011	$0.0003049 ₿0.000000011	$1.74K ₿0.22	$307.65K ₿11.51	$135.73K ₿5.08
5682	Siren SI	$0.006014 ₿0.0000010	0.20	$135.09K ₿24.44	$0.006018 ₿0.0000011	$0.005996 ₿0.0000010	$3.01 ₿0	$601.82K ₿108.9	$135.09K ₿24.44
5683	Wicked WICKED	$0.0001347	-5.59	$134.8K	$0.0001605	$0.0001343	$31.66K	$134.8K	$134.8K
5684	RealFevr FEVR	$0.00001032 ₿0.0000000040	1.49	$134.52K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.45K ₿3.12	$165.22K ₿64.54	$134.52K ₿54.03
5688	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001703 ₿0.0000000020	$0.0001655 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5689	Reddex LQDX	$0.001108 ₿0.0000014	-0.66	$134.13K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.16 ₿5.85	$443.43K ₿568.33	$134.13K ₿117.13
5691	Senspark (BNB) SEN	$0.0008082 ₿0.00000025	-0.19	$134.03K ₿0	$0.0008179 ₿0.00000027	$0.000803 ₿0.00000024	$103.43 ₿1.27	$8.08M ₿2.62K	$134.03K ₿0
5692	BlockChainPeople BCP	$0.006379	8.50	$133.98K	$0.006501	$0.005209	$3.96K	$133.98K	$133.98K
5694	LUBE LUBE	$0.00000194 ₿0.0000000035	1.46	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001909 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5696	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-2.34	$133.38K	$0.00000139	$0.000001329	$227.43	$133.38K	$133.38K
5698	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5699	AicroStrategy AISTR	$0.0001209	-13.82	$132.98K	$0.0001403	$0.0001155	$3.58K	$132.98K	$132.98K
5700	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06773 ₿0.00000081	$0.05544 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	LUCI LUCI	$0.0001331	-2.31	$132.92K	$0.0001392	$0.0001323	$743.36	$132.92K	$132.92K
5705	ShredN SHRED	$0.01325 ₿0.000015	-0.92	$132.57K ₿9.01	$0.01529 ₿0.000015	$0.01259 ₿0.000014	$10.72K ₿1.32	$1.33M ₿1.5K	$132.57K ₿9.01
5707	Marvin On Base MOB	$0.00000008834	-1.57	$132.52K	$0.00000009	$0.0000000879	$688.36	$132.52K	$132.52K
5708	Ruff RUFF	$0.0001407 ₿0.0000000051	6.48	$132.36K ₿4.88	$0.0001734 ₿0.0000000055	$0.0001302 ₿0.0000000049	$5.43K ₿0.1	$258.96K ₿9.55	$132.36K ₿4.88
5711	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	1.14	$132.06K	$22,600	$22,178	$1.77	$132.06K	$132.06K
5712	Weird Medieval Memes WMM	$0.000132	-4.80	$131.95K	$0.000139	$0.000131	$45.34	$131.95K	$131.95K
5713	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5715	FECES FECES	$0.0001824	-3.84	$131.68K	$0.0001902	$0.0001817	$356.74	$136.78K	$131.68K
5716	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	-1.34	$131.51K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$4.26 ₿0	$131.51K ₿6.51	$131.51K ₿6.51
5718	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5719	Club Atletico Independiente Fan Token CAI	$0.09129 ₿0.0000040	-2.37	$131.36K ₿3.9	$0.09419 ₿0.0000043	$0.09126 ₿0.0000038	$0.62 ₿0	$456.49K ₿20.17	$131.36K ₿3.9
5721	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001324 ₿0.000000028	-9.45	$131.08K ₿28.21	$0.0001464 ₿0.000000032	$0.0001319 ₿0.000000028	$591.79 ₿0.13	$131.08K ₿28.21	$131.08K ₿28.21
5722	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001309	-3.52	$130.97K	$0.0001432	$0.00013	$1.14K	$130.97K	$130.97K
5723	Ethos Reserve Note ERN	$0.9588 ₿0.000014	-1.03	$130.95K ₿31.04	$0.9688 ₿0.000014	$0.9531 ₿0.000013	$576.38 ₿1.46	$130.95K ₿31.05	$130.95K ₿31.04
5724	Florence Finance Medici FFM	$0.0006327 ₿0.0000011	-3.48	$130.93K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.89 ₿4.88	$633.18K ₿1.17K	$130.93K ₿97.45
5727	Ether-1 ETHO	$0.00182 ₿0.00000011	-8.37	$130.83K ₿6.49	$0.001991 ₿0.00000014	$0.001038 ₿0.000000068	$3.87K ₿0.79	$130.83K	$130.83K ₿6.49
5728	StareCat HELIA	$0.0001307	2.90	$130.59K	$0.0001408	$0.0001254	$2.25K	$130.59K	$130.59K
5729	MotaCoin MOTA	$0.001842 ₿0.000000051	2.43	$130.48K ₿3.62	$0.001852 ₿0.000000052	$0.001798 ₿0.000000049	$53.88K ₿4.78	$130.48K	$130.48K ₿3.62
5730	NAOS Finance NAOS	$0.001549 ₿0.00000053	-0.20	$130.48K ₿45.16	$0.001564 ₿0.00000055	$0.001546 ₿0.00000052	$1.09K ₿0.69	$339.54K ₿117.58	$130.48K ₿45.16
5733	UNICE UNICE	$0.002096 ₿0.0000017	-29.97	$130.24K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$3.22K ₿10.84	$2.08M ₿1.77K	$130.24K ₿40.26
5734	Mona Arcane MONA	$0.00013	-3.15	$130.03K	$0.0001354	$0.0001291	$278.97	$130.03K	$130.03K
5735	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002469 ₿0.000000029	$0.00239 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5736	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5738	Uranus URS	$0.0001301	-1.57	$129.75K	$0.0001357	$0.0001294	$100.42	$129.75K	$129.75K
5741	Zero ZER	$0.009202 ₿0.00000029	-21.60	$129.54K ₿4	$0.0118	$0.009169	$16.6 ₿0	$129.7K ₿5.09	$129.54K ₿4
5743	Ruri - Truth Terminal's Crush RURI	$0.0001292	-3.65	$129.2K	$0.0001359	$0.0001287	$540.5	$129.2K	$129.2K
5744	GemLink GLINK	$0.001277 ₿0.00000021	-3.06	$129.15K ₿18.23	$0.001327 ₿0.00000023	$0.001269 ₿0.00000021	$44.89 ₿0	$204.44K ₿34.09	$129.15K ₿18.23
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01377 ₿0.00000016	$0.01315 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Herity Network HER	$0.002718 ₿0.00000011	-0.77	$128.83K ₿5.38	$0.009619 ₿0.00000011	$0.00917 ₿0.00000011	$4.95 ₿0.03	$258.22K ₿10.77	$128.83K ₿5.38
5747	Cook COOK	$0.00006512 ₿0.0000000054	-3.15	$128.55K ₿10.68	$0.00006726 ₿0.0000000054	$0.00006386 ₿0.0000000050	$2.11K ₿1.19	$651.47K ₿54.12	$128.55K ₿10.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}