Ergebnisseite 44 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7115	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003234 ₿0.0000000029	$0.0001078 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7117	FlokiFork FORK	$0.000000007392 ₿0.000000000013	-1.77	$71.16K ₿121.81	$0.000000007524 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$53.41K ₿3.31	$74.34K ₿134.67	$71.16K ₿121.81
7119	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7123	KIRA KIRA	$0.00007088	0.11	$70.88K	$0.00007448	$0.00006914	$3.12K	$70.88K	$70.88K
7126	Fame MMA FAME	$0.00001089 ₿0.0000000086	1.21	$70.83K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.55 ₿2.75	$70.83K ₿85.4	$70.83K ₿0
7130	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7135	Shill Guard Token SGT	$0.0008017 ₿0.00000017	2.90	$70.46K ₿15.32	$0.0008019 ₿0.00000020	$0.0007623 ₿0.00000011	$693.9 ₿2.34	$70.46K ₿15.32	$70.46K ₿15.32
7136	Ooki OOKI	$0.00000788 ₿0.000000046	-15.43	$70.43K ₿206.67	$0.00000954 ₿0.000000048	$0.000007669 ₿0.000000046	$257.35K ₿62.01	$238.82K ₿391.33	$70.43K ₿206.67
7142	Superpower Squad SQUAD	$0.0001083 ₿0.000000018	-11.89	$70.01K ₿12.13	$0.000123 ₿0.000000019	$0.0001025 ₿0.000000018	$60.54K ₿0.86	$108.31K ₿18.76	$70.01K ₿12.13
7150	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7151	CoTrader COT	$0.00000367 ₿0.00000000026	-32.09	$69.41K ₿5	$0.000005409	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7152	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7153	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01489 ₿0.00000013	$0.01415 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7154	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7155	Moonscape MSCP	$0.00007671 ₿0.0000000043	1.50	$69.18K ₿3.92	$0.00007687 ₿0.0000000077	$0.00007558 ₿0.0000000042	$316.08 ₿1.08	$85.25K ₿4.83	$69.18K ₿3.92
7156	BlockAI BAI	$0.1032	-38.78	$69.17K	$0.1686	$0.1032	$354.63	$619.52K	$69.17K
7157	Ether-1 ETHO	$0.0008951 ₿0.00000011	-2.93	$69.13K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$172.78 ₿0.79	$69.13K	$69.13K ₿6.49
7164	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	1.04	$68.97K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003006 ₿0.0000000010	$72.74K ₿0.63	$303.73K ₿10.66	$68.97K ₿2.42
7165	Acent ACE	$0.000567 ₿0.00000012	-3.86	$68.89K ₿14.86	$0.0006037 ₿0.00000013	$0.0005363 ₿0.00000011	$407.18K ₿3.2	$1.15M ₿248.67	$68.89K ₿14.86
7169	BladeSwap BLADE	$0.0008724	-2.52	$68.81K	$0.000895	$0.0008575	$409.37	$145.53K	$68.81K
7171	BROT BROT	$0.00006833	-0.76	$68.65K	$0.00006917	$0.00006715	$83.31	$68.65K	$68.65K
7172	neversol NEVER	$0.0000008646 ₿0.0000000027	-4.11	$68.61K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.73K ₿41.04	$86.43K ₿270.5	$68.61K ₿214.75
7173	bul BUL	$0.0000000683 ₿0.000000000024	-1.62	$68.61K ₿0	$0.00000006974 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$467.54 ₿10.1	$68.61K ₿24.36	$68.61K ₿0
7177	Antara Token ANTT	$0.001168 ₿0.0000024	0.14	$68.03K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$26.76K ₿2.64	$140.18K ₿289.86	$68.03K ₿0
7179	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1671 ₿0.0000015	$0.1584 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7180	Trump Mania TMANIA	$0.00006807	1.80	$68.39K	$0.00006873	$0.00006645	$606.44	$68.39K	$68.39K
7181	Bangkit BKIT	$0.0000008546	-0.18	$68.39K	$0.0000008562	$0.0000008149	$23.92	$68.39K	$68.39K
7186	The Ticker Is ETH ETH	$0.00006821	0.63	$68.21K	$0.00006825	$0.00006584	$38.97	$68.21K	$68.21K
7189	Elumia ELU	$0.0001281 ₿0.00000016	-7.04	$68.09K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$51.2K ₿128.27	$128.19K ₿168.39	$68.09K ₿89.44
7190	Liquor LIQ	$0.0000009766	-1.11	$68.07K	$0.0000009999	$0.0000009621	$346.56	$68.07K	$68.07K
7193	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	0.38	$67.99K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.2 ₿0	$67.99K ₿7.48	$67.99K ₿7.48
7194	Protoken PRO	$0.00006749	0.10	$67.49K	$0.00006815	$0.00006554	$36.81	$67.49K	$67.49K
7201	UFOPEPE UFO	$0.00006784	-1.58	$67.25K	$0.00006928	$0.00006653	$226.83	$67.25K	$67.25K
7204	Unido EP UDO	$0.0008693 ₿0.000000087	2.14	$67.05K ₿6.79	$0.0008929 ₿0.000000088	$0.0008427 ₿0.000000085	$55.72K ₿0.34	$99.91K ₿10.11	$67.05K ₿6.79
7208	REV3AL REV3L	$0.00016 ₿0.00000028	-36.20	$66.82K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.38K ₿2.29	$160.05K ₿283.23	$66.82K ₿118.08
7212	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03698 ₿0.00000034	$0.03329 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7216	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7218	CryptoBlades SKILL	$0.06637 ₿0.000010	0.48	$66.37K ₿10.15	$0.0665 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$66.37K ₿10.15	$66.37K ₿10.15
7219	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03193 ₿0.00000029	$0.02964 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7223	UniX UNIX	$0.0002696 ₿0.00000015	0.90	$66.05K ₿43.63	$0.0002699 ₿0.00000018	$0.0002672 ₿0.00000015	$14.44 ₿0.84	$66.05K ₿154.96	$66.05K ₿43.63
7227	GAX Liquidity Token Reward GLTR	$0.0000004177 ₿0.000000000085	-2.40	$65.98K ₿8.86	$0.000000428 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$31.84 ₿0	$420.1K ₿85.58	$65.98K ₿8.86
7231	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.00147 ₿0.000000013	$0.001342 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7233	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7238	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7240	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7242	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7244	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09634 ₿0.00000089	$0.06077 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7246	MeowCat MEOW	$0.0006526 ₿0.0000013	0.30	$65.26K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$87.29 ₿10.33	$65.26K ₿127.01	$65.26K ₿0
7247	Cope COPE	$0.00337 ₿0.0000015	-0.17	$65.25K ₿29.03	$0.003394 ₿0.0000015	$0.003362 ₿0.0000015	$158.28 ₿0.02	$168.51K ₿74.98	$65.25K ₿29.03
7250	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-2.00	$65.13K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002254 ₿0.0000000065	$59.07K ₿1.09	$112.93K ₿33.09	$65.13K ₿17.55
7252	Gold GOLD	$0.003952 ₿0.00000045	-0.12	$64.99K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.17K ₿0.01	$64.99K ₿9.5	$64.99K ₿7.19
7259	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	0.60	$64.83K ₿1.7	$50.21	$49.8	$146.95 ₿0	$64.83K ₿1.7	$64.83K ₿1.7
7260	Workie WORKIE	$0.00006482	-2.82	$64.82K	$0.00006669	$0.000063	$468.64	$64.82K	$64.82K
7265	MetaTrace TRC	$0.0001809 ₿0.00000049	1.58	$64.33K ₿91.06	$0.0001928 ₿0.00000050	$0.0001781 ₿0.00000048	$1.71K ₿3.36	$904.24K ₿2.5K	$64.33K ₿91.06
7267	Shitcoin on TON SHIT	$0.0008894	-0.83	$64.26K	$0.0008969	$0.0008694	$7.28	$64.26K	$64.26K
7269	A3S AA	$0.0002501 ₿0.0000097	9.20	$64.21K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.89M ₿5.12	$77.71K ₿1.94K	$64.21K ₿0
7273	Hava Coin HAVA	$0.000000001407	185.70	$64.07K	$0.000000002698	$0.000000000492	$3.86K	$70.35K	$64.07K
7276	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7277	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0278 ₿0.00000025	$0.02557 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7284	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7290	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.03	$63.45K ₿9.36	$0.0006038 ₿0.000000089	$0.000603 ₿0.000000072	$58.66K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7293	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7294	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01941 ₿0.00000018	$0.01882 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7299	Chuan Pu CHUANPU	$0.00006423	-0.08	$62.95K	$0.0000647	$0.00006331	$51.75	$62.95K	$62.95K
7300	Crypto Royale ROY	$0.0005208 ₿0.000000066	-2.35	$62.9K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$29.11 ₿0.04	$88.54K ₿11.31	$62.9K ₿7.85
7304	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02856 ₿0.00000026	$0.0225 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7308	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7310	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009742 ₿0.000000090	$0.009305 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7317	Lonk LONK	$0.0000001869 ₿0.00000000014	2.21	$62.19K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.4K ₿55.71	$62.19K ₿49.21
7318	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002418 ₿0.000000022	$0.002134 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7323	BABA BABA	$0.00006179 ₿0.000000047	0.40	$61.76K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$24.82 ₿0.62	$61.76K ₿47.13	$61.76K ₿0
7324	Futureswap FST	$0.001775 ₿0.00000050	7.76	$61.71K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$56.46K ₿0.3	$61.71K ₿17.37	$61.71K ₿17.37
7325	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.04	$61.68K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.85K ₿11.36	$61.68K ₿9.49
7326	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7328	BISO BISO	$0.0002933 ₿0.000000083	-5.66	$61.61K ₿17.58	$0.0003164 ₿0.000000089	$0.0002932 ₿0.000000061	$51.33K ₿6.23	$61.61K ₿17.58	$61.61K ₿17.58
7335	Don-key DON	$0.0009245 ₿0.000000097	-1.88	$61.29K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7336	PUFF PUFF	$0.001171 ₿0.00000022	-0.03	$61.27K ₿0	$0.001176 ₿0.00000022	$0.001154 ₿0.00000021	$301.94 ₿0.04	$166.79K ₿93.91	$61.27K ₿0
7338	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7339	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7340	Alanyaspor Fan Token ALA	$0.0385 ₿0.0000068	-16.61	$61.26K ₿6.68	$0.04617 ₿0.0000068	$0.03375 ₿0.0000065	$135.8K ₿0.2	$115.52K ₿20.39	$61.26K ₿6.68
7348	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005897 ₿0.0000000054	$0.0005587 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7352	HitChain HIT	$0.0000009833 ₿0.000000000094	0.03	$60.42K ₿5.79	$0.0000009992 ₿0.000000000099	$0.0000009773 ₿0.000000000091	$56.27K ₿0.05	$100.69K ₿9.64	$60.42K ₿5.79
7353	GovWorld GOV	$0.001307 ₿0.00000013	-0.87	$60.41K ₿8.01	$0.001319 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7358	Suiswap SSWP	$0.000006019 ₿0.000000018	18.59	$60.18K ₿187	$0.000006019 ₿0.000000020	$0.000004979 ₿0.000000017	$30.91 ₿10.13	$60.18K ₿187	$60.18K ₿187
7362	DeFi Yield Protocol DYP	$0.003841 ₿0.0000054	-90.02	$59.8K ₿110.43	$0.03854 ₿0.0000059	$0.003567 ₿0.0000054	$380.21 ₿7.71	$95.9K ₿138.43	$59.8K ₿110.43
7364	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004072 ₿0.000000037	$0.00316 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7365	Sonne Finance SONNE	$0.0007338 ₿0.0000016	0.05	$59.77K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$49.13 ₿8.46	$73.39K ₿165.25	$59.77K ₿129.49
7367	GOBI GOBI	$0.00005955	-1.92	$59.55K	$0.00006095	$0.00005869	$510.05	$59.55K	$59.55K
7368	NodelyAI $NODE	$0.00007467	0.33	$59.45K	$0.00007469	$0.00007355	$130.86	$74.68K	$59.45K
7369	EpiK Protocol AIEPK	$0.0003831 ₿0.00000020	7.38	$59.43K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.85K ₿4.25	$153.27K ₿81.27	$59.43K ₿31.51
7370	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7372	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7377	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	0.93	$59.04K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$119.82 ₿13.4	$59.04K ₿10.02	$59.04K ₿10.02
7381	theydontloveyoulikeiloveyou WAIT	$0.00005874	0.67	$58.71K	$0.00005944	$0.00005534	$1.35K	$58.71K	$58.71K
7383	Ropirito ROPIRITO	$0.00005865	-1.02	$58.64K	$0.00005964	$0.00005789	$159.69	$58.64K	$58.64K
7391	Blank BLANK	$0.001404 ₿0.00000041	-0.55	$58.38K ₿17.04	$0.001413 ₿0.00000044	$0.001206 ₿0.00000039	$32.11K ₿1.46	$175.47K ₿51.21	$58.38K ₿17.04
7395	ALVA AA	$5.27 ₿0.014	-7.49	$58.22K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$32.47K ₿0.31	$100.22K ₿273.74	$58.22K ₿142.34
7397	StakeLayer STAKELAYER	$0.00005886	-0.46	$58.04K	$0.00005913	$0.00005885	$13.17	$245.44K	$58.04K
7398	Corite CO	$0.0002644 ₿0.000000079	-0.02	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7405	Lola LOLA	$0.00005735	-1.35	$57.36K	$0.00005852	$0.00005608	$337.44	$57.36K	$57.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}