Ergebnisseite 44 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11540	Bao Finance BAO	$0.0000001236 ₿0.00000000029	0.65	$9.07K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$9.48 ₿0.01	$121.7K ₿294.55	$9.07K ₿21.95
11541	Hot Cross HOTCROSS	$0.00008132 ₿0.00000015	2.87	$9.07K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$412.09 ₿3.28	$40.67K ₿77.48	$9.07K ₿17.28
11557	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11562	Fuku FUKU	$0.00000899	-0.35	$8.99K	$0.000009449	$0.00000897	$434.51	$8.99K	$8.99K
11564	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11585	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4243 ₿0.0000044	$0.4089 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11596	Paco $PACO	$0.00001011	-0.73	$8.82K	$0.0000103	$0.00001007	$1.1	$8.82K	$8.82K
11601	brodogcoin BRO	$0.000009109	0	$8.79K	$0	$0	$1.83	$8.79K	$8.79K
11609	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11615	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11617	FreeMoon MOON	$0.00000008727	0	$8.73K	$0	$0	$790.33	$8.73K	$8.73K
11619	Hummus HUM	$0.00006412 ₿0.00000019	-7.16	$8.72K ₿22.07	$0.02071 ₿0.00000021	$0.01859 ₿0.00000019	$1.6 ₿0.1	$19.24K ₿57.97	$8.72K ₿22.07
11620	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003259 ₿0.000000033	$0.003128 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11625	TrainingDietMax TDM	$0.00009127	-1.92	$8.7K	$0.00009341	$0.0000906	$4.27	$8.7K	$8.7K
11627	SQRCAT SQRCAT	$0.00000000018 ₿0.00000000000020	1.19	$8.69K ₿0	$0.00000002246 ₿0.00000000000023	$0.00000001861 ₿0.00000000000019	$17.52 ₿0.35	$8.69K ₿9.98	$8.69K ₿0
11628	Goodle $GOODLE	$0.0000001108	-0.09	$8.69K	$0.000000112	$0.0000001099	$57.94K	$11.1K	$8.69K
11641	Kitty Coin Solana KITTY	$0.00002055 ₿0.0000000070	5.34	$8.63K ₿2.91	$0.0006906 ₿0.0000000071	$0.0005415 ₿0.0000000056	$1.2 ₿0.01	$11.1K ₿3.74	$8.63K ₿2.91
11665	OPX LIVE OPXL	$0.000008519	-6.70	$8.52K	$0.00000919	$0.000008519	$2.55	$8.52K	$8.52K
11671	Henlo HENLO	$0.000000000001	-10.36	$8.5K	$0.000000000001	$0.000000000001	$683.98	$8.5K	$8.5K
11675	CryptoUnity CUT	$0.00000937 ₿0.000000071	0.85	$8.48K ₿0	$0.00000949 ₿0.000000072	$0.00000915 ₿0.000000069	$369.91 ₿0.08	$9.26K ₿71.91	$8.48K ₿0
11676	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11720	Ikigai IKIGAI	$0.00001019	3.99	$8.3K	$0.00001071	$0.0000097	$52.37K	$8.3K	$8.3K
11730	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11746	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01924 ₿0.00000019	$0.01833 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11753	Lily's Coin LILY	$0.0005201	3.91	$8.06K	$0.0005504	$0.0004697	$38.86K	$8.06K	$8.06K
11793	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11826	Feenix FEENIX	$0.00000967	0.62	$7.77K	$0.000009759	$0.0000093	$81.86	$7.77K	$7.77K
11845	GOOFY GOOFY	$0.00001097	0.30	$7.71K	$0.00001126	$0.00001089	$6.53	$7.71K	$7.71K
11849	TISM TISM	$0.0000077	0	$7.7K	$0.0000077	$0.0000077	$3.08	$7.7K	$7.7K
11879	YOUR AI YOURAI	$0.0001624 ₿0.0000024	-22.70	$7.56K ₿114.49	$0.0002102 ₿0.0000027	$0.0001456 ₿0.0000024	$6.23K ₿15.1	$164.05K ₿2.48K	$7.56K ₿114.49
11885	Pojak PJ	$0.000007999	1.65	$7.55K	$0.000007999	$0.000007849	$2.32	$7.55K	$7.55K
11886	El Dorito DORITO	$0.0002254	0.86	$7.52K	$0.000226	$0.0002213	$2.49	$7.52K	$7.52K
11912	Dechat DECHAT	$0.001991 ₿0.000027	-2.38	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001985 ₿0.000026	$7.72 ₿158.8	$49.79K ₿678.05	$7.37K ₿100.41
11925	High AF ATH	$0.0000073	0	$7.29K	$0	$0	$81.66	$7.29K	$7.29K
11928	Splash Dog BUSTER	$0.000007269	0	$7.27K	$0	$0	$19.4	$7.27K	$7.27K
11959	Decentral Games (Old) DG	$0.2283 ₿0.00037	-3.89	$7.13K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$27.74 ₿0	$228.37K ₿377.73	$7.13K ₿11.79
11989	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
11997	ROFLcopter $ROFL	$0.00001196	0	$6.96K	$0	$0	$79.46	$6.96K	$6.96K
12055	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12088	QHUB QHUB	$0.00004826 ₿0.0000019	0.26	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.27K ₿1.97K	$6.62K ₿90.61
12135	Papu Token PAPU	$0.000000000192	0	$6.41K	$0 ₿0.	$0 ₿0.	$52.88 ₿0	$6.41K	$6.41K
12155	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-66.83	$6.35K ₿659.55	$0.000006369 ₿0.00000028	$0.000001909 ₿0.00000026	$14.63K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12168	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12212	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000024	0.95	$6.14K ₿65.03	$0.024 ₿0.00000024	$0.02133 ₿0.00000022	$4.48 ₿3.28	$22.68K ₿240.09	$6.14K ₿65.03
12288	Pacoca PACOCA	$0.00001154 ₿0.000000015	1.23	$5.83K ₿7.27	$0.00001167 ₿0.	$0.00001133 ₿0.	$43.54 ₿0	$7.36K ₿2.86	$5.83K ₿7.27
12290	Mars Battle SHOOT	$0.00004817	12.50	$5.82K	$0.00005025	$0.00004281	$771.97	$48.07K	$5.82K
12300	Tyler TYLER	$0.000005769	-35.46	$5.77K	$0.00000894	$0.000005759	$194.95	$5.77K	$5.77K
12302	Decentr DEC	$0.00005304 ₿0.00000013	-3.72	$5.77K ₿15.18	$0.00005546 ₿0.00000014	$0.00005183 ₿0.00000013	$6.29 ₿2.3	$10.61K ₿27.91	$5.77K ₿15.18
12319	LOD3 Token LOD3	$0.00008773 ₿0.00010	-0.01*	$5.67K ₿0	$0.00008773	$0.00008773	$1.32 ₿0	$67.55K ₿8.01K	$5.67K ₿0
12333	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12344	UnFederalReserve ERSDL	$0.00001475 ₿0.000000036	-17.39	$5.56K ₿13.76	$0.00002006 ₿0.000000038	$0.00001399 ₿0.000000036	$18.98 ₿0.05	$14.55K ₿16.58	$5.56K ₿13.76
12348	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12363	Kek on Sol KEK	$0.000005499	0	$5.49K	$0	$0	$37.41	$5.49K	$5.49K
12379	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	0.01*	$5.4K ₿103.12	$0.0001318 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12402	DogeCash DOGEC	$0.0002814 ₿0.00000036	-14.16	$5.3K ₿6.84	$0.0003289 ₿0.00000036	$0.0001749 ₿0.00000030	$23.92 ₿0	$5.91K ₿7.63	$5.3K ₿6.84
12423	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12428	Flare Token 1FLR	$0.0000013 ₿0.0000000020	-1.93	$5.22K ₿8.12	$0.000001359 ₿0.0000000020	$0.000001309 ₿0.0000000019	$19.57 ₿0.01	$5.22K ₿8.12	$5.22K ₿8.12
12442	AstroSwap ASTRO	$0.00001209 ₿0.0000000084	3.96	$5.18K ₿3.57	$0.0008779 ₿0.0000000091	$0.0007788 ₿0.0000000080	$1.61 ₿0.36	$120.98K ₿83.42	$5.18K ₿3.57
12449	Midnight NIGHT	$0.00000827	-88.20	$5.15K	$0.00007009	$0.00000827	$1.09K	$24.81K	$5.15K
12466	OpenBlox OBX	$0.00000143 ₿0.0000000014	3.65	$5.07K ₿5.25	$0.0001451 ₿0.0000000015	$0.0001375 ₿0.0000000014	$32.74 ₿0.23	$14.31K ₿14.81	$5.07K ₿5.25
12496	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12504	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12553	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12567	Aperture Finance APTR	$0.00005171	0.37	$4.7K	$0.00005171	$0.00005147	$117.22	$51.72K	$4.7K
12577	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08343 ₿0.00000086	$0.06218 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12594	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
12620	Meme TrumpCoin TRUMP	$0.00000006715	-7.20	$4.52K	$0.00000007237	$0.00000006715	$76.04	$4.55K	$4.52K
12648	Pushcat PUSH	$0.000004439	0	$4.44K	$0	$0	$1.28	$4.44K	$4.44K
12668	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.91 ₿0.000082	$7.35 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12669	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12671	SAFE DEAL SFD	$0.0001132 ₿0.0000052	1.85	$4.34K ₿180.01	$0.000127 ₿0.0000053	$0.000111 ₿0.0000052	$0.31 ₿0.38	$4.35K ₿180.14	$4.34K ₿180.01
12674	BIG JIM BIGJIM	$0.000000004389	0.86	$4.34K	$0.000000004688	$0.00000000434	$4.94	$4.34K	$4.34K
12686	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-23.04	$4.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.02 ₿0	$4.29K ₿250.24	$4.29K ₿250.24
12689	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12721	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12757	SNOOPYBABE SBABE	$0.0000003994 ₿0.00000000020	-18.96	$3.99K ₿0	$0.00002567 ₿0.00000000026	$0.00001906 ₿0.00000000019	$1.4 ₿0.1	$3.99K ₿2.06	$3.99K ₿0
12764	Simps SIMP	$0.00000398	5.43	$3.97K	$0.00000403	$0.000003769	$115.08	$3.97K	$3.97K
12770	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008828 ₿0.0000000091	$0.0007768 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12795	Amulet Protocol AMU	$0.000006939 ₿0.00000058	0.04	$3.84K ₿116.36	$0.000006939 ₿0.00000064	$0.000006929 ₿0.00000058	$11.25 ₿50.34	$6.94K ₿555.43	$3.84K ₿116.36
12796	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12827	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12836	Arix ARIX	$0.0003733 ₿0.0000036	1.87	$3.7K ₿36.02	$0.0003768 ₿0.0000040	$0.0003579 ₿0.0000023	$53.96K ₿0.78	$38.27K ₿372.28	$3.7K ₿36.02
12849	MUT MUT	$0.000003779	0.82	$3.64K	$0.000003779	$0.00000375	$9.89	$3.64K	$3.64K
12935	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12936	Sky Hause SKYH	$0.00000652 ₿0.000000011	-0.56	$3.26K ₿3.48	$0.001164 ₿0.000000012	$0.001094 ₿0.000000011	$19.39 ₿0.04	$3.26K ₿5.72	$3.26K ₿3.48
12942	LakeViewMeta LVM	$0.00000353 ₿0.0000000088	-0.35	$3.24K ₿8.11	$0.000003589 ₿0.0000000090	$0.00000353 ₿0.0000000086	$1.18 ₿0.02	$3.24K ₿8.11	$3.24K ₿8.11
13010	$WEN (Stacks) WEN	$0.00000344	0	$2.89K	$0	$0	$19.77	$2.89K	$2.89K
13013	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04828 ₿0.00000050	$0.04654 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13028	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1494 ₿0.0000015	$0.1417 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
13065	MoonsDust MOOND	$0.001223 ₿0.0000022	-1.83	$2.41K ₿6.39	$0.2237 ₿0.0000023	$0.2179 ₿0.0000022	$3.15 ₿0.01	$4.04K ₿7.5	$2.41K ₿6.39
13068	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02666 ₿0.00000027	$0.02503 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13086	SHELL SS20	$0.000002099 ₿0.000000012	-4.58	$2.1K ₿12.87	$0.000006739 ₿0.000000013	$0.0000013 ₿0.0000000096	$3.37K ₿1.32	$2.1K ₿12.87	$2.1K ₿12.87
13092	Pollen PLN	$0.0000225 ₿0.00000016	-10.83	$2K ₿14.84	$0.01835 ₿0.00000019	$0.01552 ₿0.00000016	$18.04 ₿1.87	$2.6K ₿17.45	$2K ₿14.84
13105	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$1.7	$7.17K	$1.8K
13110	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04336 ₿0.00000044	$0.0376 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13119	Atlas DEX ATS	$0.00002606 ₿0.000000064	0	$1.59K ₿3.97	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$6.52K ₿16.22	$1.59K ₿3.97
13131	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.9384 ₿0.0000097	$0.8149 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13157	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1986 ₿0.0000020	$0.1784 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13164	Calaxy CLXY	$0.00000846 ₿0.00000092	-99.04	$779.62 ₿84.87	$0.0008789 ₿0.00000098	$0.00000845 ₿0.00000092	$0.05 ₿0.08	$8.46K ₿921.41	$779.62 ₿84.87
13165	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03778 ₿0.00000039	$0.03119 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}