Página de resultados 44 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6111	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00374 ₿0.000000035	$0.00362 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6116	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7165 ₿0.0000068	$0.6639 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Zeusshield ZSC	$0.00007224 ₿0.0000000036	4.68	$141.61K ₿7.46	$0.00007228 ₿0.0000000042	$0.00006901 ₿0.0000000037	$96.7K ₿0.14	$407.66K ₿21.49	$141.61K ₿7.46
6122	NIKITA by Virtuals NIKITA	$0.0001413	5.61	$140.97K	$0.0001473	$0.0001328	$83.7	$140.97K	$140.97K
6123	jam cat JAM	$0.0001408	1.73	$140.77K	$0.0001454	$0.0001302	$6.4K	$140.77K	$140.77K
6124	Dogecast DOGECAST	$0.0001423	-6.03	$140.78K	$0.0001542	$0.0001399	$203.52K	$140.78K	$140.78K
6125	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.26	$140.62K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$69.79 ₿0	$140.62K ₿6.51	$140.62K ₿6.51
6126	BAKKT BAKKT	$0.0001406	1.45	$140.62K	$0.0001421	$0.0001371	$161.79K	$140.62K	$140.62K
6127	Port Finance PORT	$0.003948 ₿0.00000033	7.69	$140.67K ₿12.06	$0.004193 ₿0.00000036	$0.003229 ₿0.00000031	$117.47K ₿4.11	$394.89K ₿33.86	$140.67K ₿12.06
6128	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6131	Inscribe INS	$0.006496 ₿0.0000042	0.16	$142.33K ₿94.09	$0.006603 ₿0.0000049	$0.00638 ₿0.0000040	$452.24K ₿17.15	$649.61K ₿429.45	$142.33K ₿94.09
6132	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6133	Olyverse OLY	$0.0000652 ₿0.0000000085	22.99	$140.07K ₿18.44	$0.00006522 ₿0.0000000087	$0.00005301 ₿0.0000000084	$173.78 ₿0.21	$326.1K ₿42.94	$140.07K ₿18.44
6137	Naitzsche NAI	$0.0001395	2.99	$139.49K	$0.0001401	$0.0001348	$1.13K	$139.49K	$139.49K
6139	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	0.64	$139.24K ₿28.21	$0.0001422 ₿0.000000032	$0.0001394 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6141	DeFiato DFIAT	$0.0009022 ₿0.000000029	4.04	$138.94K ₿4.39	$0.0009026 ₿0.000000029	$0.0008507 ₿0.000000028	$112.06 ₿0	$225.63K ₿7.41	$138.94K ₿4.39
6142	Syncus SYNC	$0.00003228 ₿0.00000018	1.84	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003151 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04942 ₿0.00000046	$0.04686 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1157 ₿0.0000011	$0.1146 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6146	Bitnet BTN	$0.02906 ₿0.0000033	-0.51	$138.34K ₿6.3	$0.0296 ₿0.0000035	$0.02882 ₿0.0000028	$120.12K ₿0.46	$139K	$138.34K ₿6.3
6148	Reject Modernity ALPHA	$0.0001382	4.01	$138.2K	$0.0001395	$0.0001326	$499.79	$138.2K	$138.2K
6149	CatSolHat SOLCAT	$0.001971	8.68	$137.9K	$0.004493	$0.001813	$11.82K	$137.9K	$137.9K
6150	EmerCoin EMC	$0.002865 ₿0.00000010	-98.27	$137.89K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.87M ₿106.19	$137.89K ₿5.11
6152	Nafter NAFT	$0.0003108 ₿0.000000011	1.01	$137.14K ₿5.08	$0.0003114 ₿0.000000011	$0.0003076 ₿0.000000011	$103.66K ₿0.22	$310.83K ₿11.51	$137.14K ₿5.08
6156	CryptoUnity CUT	$0.0005626 ₿0.000000071	0.17	$136.82K ₿0	$0.0005661 ₿0.000000072	$0.0005481 ₿0.000000069	$553.79 ₿0.08	$556.36K ₿71.91	$136.82K ₿0
6157	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4429 ₿0.0000042	$0.3966 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	TOP PROTOCOL TOP	$0.02148	-0.56	$136.61K	$0.02161	$0.02141	$32.3	$136.61K	$136.61K
6160	Defi For You DFY	$0.000227 ₿0.0000000035	-0.30	$136.58K ₿2.14	$0.0002327 ₿0.0000000040	$0.0001935 ₿0.0000000034	$118.09K ₿0.35	$192.21K ₿3.01	$136.58K ₿2.14
6161	Cheeseball CB	$0.0001363	4.05	$136.36K	$0.0001382	$0.0001308	$1.26K	$136.36K	$136.36K
6162	Hawksight HAWK	$0.000103 ₿0.000000030	-2.84	$152.58K ₿30.04	$0.000115 ₿0.000000032	$0.00009202 ₿0.000000027	$71.23K ₿1.11	$515.07K ₿140.22	$152.58K ₿30.04
6163	JulSwap JULD	$0.00023 ₿0.000000068	4.55	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$98.47K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6164	Uranus URS	$0.0001366	3.35	$136.22K	$0.0001373	$0.0001322	$496.02	$136.22K	$136.22K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000438 ₿0.000000000041	$0.000004152 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Sync Network SYNC	$0.0008409 ₿0.00000010	0.41	$136.09K ₿15.72	$0.0008578 ₿0.00000011	$0.0007316 ₿0.000000097	$33.24K ₿0.65	$188.6K ₿19.31	$136.09K ₿15.72
6168	BIG BIG	$0.0001359	0.34	$135.92K	$0.0001389	$0.0001349	$1.07K	$135.92K	$135.92K
6173	Codex Multichain CODEX	$0.001354 ₿0.00000093	0.07	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001346 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007217 ₿0.0000000068	$0.0005915 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	CrossWallet CWT	$0.00108 ₿0.00000011	-0.20	$135.04K ₿14.48	$0.00109 ₿0.00000011	$0.001067 ₿0.00000011	$1.16 ₿0.25	$135.04K ₿14.48	$135.04K ₿14.48
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003363 ₿0.000000031	$0.002718 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	CatWifHat CATWIF	$0.00015 ₿0.000000085	0.35	$135.03K ₿0	$0.0001529 ₿0.00000011	$0.0001471 ₿0.000000083	$1.2K ₿10.78	$135.03K ₿85.31	$135.03K ₿0
6177	Magaverse MVRS	$0.000135	3.85	$135.02K	$0.000137	$0.000129	$159.43K	$135.02K	$135.02K
6178	Gou GOU	$0.0001349	-3.61	$134.95K	$0.0001425	$0.0001343	$1.74K	$134.95K	$134.95K
6179	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001208 ₿0.00000000000011	$0.00000001039 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6182	Multichain Bridged WETH (Energi) WETH	$2,488.96	1.60	$134.5K	$2,498	$2,449.57	$1.15K	$134.5K	$134.5K
6185	Dechat DECHAT	$0.03626 ₿0.000027	-5.25	$134.27K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$212.32K ₿158.8	$906.72K ₿678.05	$134.27K ₿100.41
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004369 ₿0.000000041	$0.004081 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6189	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	-0.13	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6190	DT Inu DTI	$0.0001339	0.01*	$133.98K	$0.0001392	$0.0001339	$12.61K	$133.98K	$133.98K
6192	ALF ALF	$0.00000134	1.11	$133.86K	$0.000001359	$0.000001289	$18.6K	$133.86K	$133.86K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	SUINAMI NAMI	$0.00001331	-11.18	$133.17K	$0.00001499	$0.00001253	$217.4	$133.17K	$133.17K
6203	real fast SPEED	$0.0001812	2.92	$132.94K	$0.0001836	$0.0001761	$425.78	$132.94K	$132.94K
6204	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.10	$132.53K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$45.95 ₿1.15	$489.32K ₿13.88	$132.53K ₿3.76
6205	Scotty Beam SCOTTY	$0.0002695 ₿0.000000084	-3.33	$132.29K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$793.33 ₿7.38	$202.16K ₿63.66	$132.29K ₿40.54
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,195.15 ₿0.058	$6,140.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Shrub $SHRUB	$0.0001322	-5.15	$132.21K	$0.0001459	$0.0001303	$3.86K	$132.21K	$132.21K
6208	NFTLaunch NFTL	$0.0009783 ₿0.000000068	-3.50	$132.07K ₿9.17	$0.001013 ₿0.000000067	$0.0009774 ₿0.000000063	$96.48K ₿0.26	$132.07K ₿9.17	$132.07K ₿9.17
6209	Vector Smart Gas VSG	$0.00001423 ₿0.000000029	-4.07	$132.08K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.86K ₿0.55	$132.65K ₿301.99	$132.08K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	ShredN SHRED	$0.01317 ₿0.000015	6.88	$131.75K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$81.3K ₿1.32	$1.32M ₿1.5K	$131.75K ₿9.01
6214	KingdomX KT	$0.0004254 ₿0.000000018	-0.38	$131.68K ₿5.68	$0.0004328 ₿0.000000018	$0.000423 ₿0.000000017	$183.57K ₿2.72	$425.5K ₿18.36	$131.68K ₿5.68
6216	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04389 ₿0.00000041	$0.04159 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6217	NULL MATRIX NULL	$14.86	1.25	$131.15K	$15.11	$14.34	$718	$131.15K	$131.15K
6220	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6222	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008896 ₿0.000000084	$0.008171 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6224	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0	$0	$105.42	$130.33K	$130.33K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002623 ₿0.0000000024	$0.0002478 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	1.39	$130.14K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$140.79 ₿0	$566.99K ₿32.97	$130.14K ₿12.5
6228	Oddz ODDZ	$0.001455 ₿0.00000027	-3.59	$130.09K ₿24.94	$0.001509 ₿0.00000030	$0.001426 ₿0.00000027	$288.81K ₿4.16	$145.5K ₿27.9	$130.09K ₿24.94
6229	Enki ENKI	$0.0000001402	3.81	$130.53K	$0.0000001416	$0.0000001336	$700.76	$130.53K	$130.53K
6230	Ruff RUFF	$0.0001385 ₿0.0000000051	-25.41	$129.84K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001254 ₿0.0000000049	$122.09K ₿0.1	$254.03K ₿9.55	$129.84K ₿4.88
6231	Swerve DAO SWRV	$0.007008 ₿0.00000030	24.59	$129.79K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$112.98K ₿0.37	$148.79K ₿6.74	$129.79K ₿5.82
6233	WEWECOIN WEWE	$0.0000013	-0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6234	Vega Protocol VEGA	$0.002091 ₿0.000011	-1.69	$129.8K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$45.13 ₿12.23	$135.98K ₿776.29	$129.8K ₿728.14
6237	Arken Finance $ARKEN	$0.0001423 ₿0.000000016	-2.05	$129.11K ₿12.51	$0.0001493 ₿0.000000016	$0.0001179 ₿0.000000016	$276.37 ₿0.05	$1.42M ₿164.77	$129.11K ₿12.51
6240	YES YES	$1.71 ₿0.000094	1.15	$128.86K ₿8.06	$1.72 ₿0.00010	$1.68 ₿0.000094	$1.04 ₿0.14	$167.24K ₿9.27	$128.86K ₿8.06
6242	Penguin Finance PEFI	$0.006716 ₿0.00000031	5.97	$128.68K ₿6.11	$0.006712 ₿0.00000032	$0.006273 ₿0.00000031	$350.11 ₿0.01	$128.68K ₿6.11	$128.68K ₿6.11
6245	TIME TIME	$0.0000002755	2.03	$128.3K	$0.0000002795	$0.0000002696	$136.93	$128.3K	$128.3K
6250	DOGWIFHOOD WIF	$0.0001279 ₿0.00000010	2.79	$127.8K ₿109.22	$0.0001288 ₿0.00000011	$0.0001244 ₿0.00000010	$29.41 ₿10.76	$127.8K ₿109.22	$127.8K ₿109.22
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.78 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	WanSwap WASP	$0.0006267 ₿0.000000031	0.90	$127.57K ₿6.47	$0.0006277 ₿0.000000032	$0.0006193 ₿0.000000030	$133.9 ₿0.03	$131.62K ₿6.67	$127.57K ₿6.47
6252	Dragon Crypto Aurum DCAU	$0.8417 ₿0.000066	2.63	$127.39K ₿10.1	$0.8464 ₿0.000066	$0.815 ₿0.000064	$142.54 ₿0.03	$129.43K ₿10.26	$127.39K ₿10.1
6256	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009072 ₿0.000000086	$0.007993 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6259	XIDR XIDR	$0.00005975 ₿0.00000000092	-1.35	$126.96K ₿7.01	$0.00006174 ₿0.00000000093	$0.00006005 ₿0.00000000089	$50.53 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6261	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1536 ₿0.0000014	$0.1515 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Fade Wallet Token FWT	$0.0002934	-5.25	$125.85K	$0.0003164	$0.0002915	$650.01	$293.43K	$125.85K
6268	Oracle AI ORACLE	$0.000145 ₿0.000000086	2.30	$125.75K ₿85.48	$0.0001458 ₿0.00000010	$0.0001415 ₿0.000000080	$257.52 ₿6.05	$145.07K ₿87.99	$125.75K ₿85.48
6270	Helmet Insure HELMET	$0.002956 ₿0.00000010	0.36	$125.55K ₿4.31	$0.00297 ₿0.00000010	$0.002935 ₿0.000000099	$6.38 ₿0.01	$295.66K ₿10.15	$125.55K ₿4.31
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Life Crypto LIFE	$0.00004572 ₿0.0000000019	0.24	$125.55K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004471 ₿0.0000000018	$109.09K ₿0.81	$457.33K ₿18.95	$125.55K ₿5.2
6272	Autonio NIOX	$0.0007389 ₿0.000000024	-1.46	$125.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$80.55 ₿0.8	$243.86K ₿7.95	$125.51K ₿4.09
6274	Herity Network HER	$0.002642 ₿0.00000011	-0.77	$125.28K ₿5.38	$0.01221 ₿0.00000011	$0.01164 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003436 ₿0.000000032	$0.003394 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	MineTard AI MTARD	$0.0001251	1.10	$125.12K	$0.0001315	$0.0001228	$1.64K	$125.12K	$125.12K
6277	@DOGE @DOGE	$0.0001249	-2.55	$124.92K	$0.0001324	$0.0001211	$2.64K	$124.92K	$124.92K
6278	e-Money EUR EEUR	$0.2595 ₿0.000014	5.89	$124.81K ₿6.92	$0.2601 ₿0.000014	$0.2451 ₿0.000014	$1.57K ₿0	$124.81K ₿6.92	$124.81K ₿6.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}