Página de resultados 44 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	CyberFi CFI	$0.09237 ₿0.0000031	10.11	$150.08K ₿5.21	$0.09279 ₿0.0000035	$0.08239 ₿0.0000031	$39.52K ₿0.83	$221.3K ₿7.69	$150.08K ₿5.21
5730	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	-24.19	$150.25K ₿0.84	$0.0000001996 ₿0.0000000000020	$0.0000001427 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5732	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5734	Spike SPIKE	$0.000000378	21.58	$149.59K	$0.0000003778	$0.0000003055	$4.51K	$149.59K	$149.59K
5736	Vault Terminal VAULT	$0.000154	5.17	$148.5K	$0.0001551	$0.0001431	$2.54K	$148.5K	$148.5K
5738	DOGWIFHOOD WIF	$0.0001484 ₿0.00000010	-1.04	$149.39K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$262.22 ₿10.76	$149.39K ₿109.22	$149.39K ₿109.22
5740	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5741	Badmad Robots METAL	$0.0001897 ₿0.00000073	-7.53	$148.1K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$29.71K ₿7.24	$521.78K ₿2.02K	$148.1K ₿529.52
5743	Senspark (BNB) SEN	$0.0008918 ₿0.00000025	0.98	$147.93K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$158.97 ₿1.27	$8.92M ₿2.62K	$147.93K ₿0
5744	Essentia ESS	$0.0001367 ₿0.0000000059	-2.62	$147.79K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.28K ₿0.27	$240.07K ₿10.52	$147.79K ₿6.47
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01581 ₿0.00000016	$0.0151 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Charged Particles IONX	$0.00185 ₿0.00000028	5.03	$147.73K ₿23.11	$0.001894 ₿0.00000029	$0.001759 ₿0.00000026	$16.48K ₿10.39	$184.95K ₿28.94	$147.73K ₿23.11
5747	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.23	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5748	Arken Finance $ARKEN	$0.0001626 ₿0.000000016	-2.72	$147.51K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$1K ₿0.05	$1.63M ₿164.77	$147.51K ₿12.51
5749	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	2.57	$147.27K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$865.58 ₿1.15	$543.73K ₿13.88	$147.27K ₿3.76
5751	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002564 ₿0.000000026	$0.002228 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5752	@DOGE @DOGE	$0.0001473	-3.21	$147.27K	$0.0001536	$0.000147	$685.45	$147.27K	$147.27K
5759	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01232 ₿0.00000012	$0.01098 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01475 ₿0.00000015	$0.01342 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5767	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,831	3.05	$145.96K	$24,831	$23,427	$1.03	$145.96K	$145.96K
5768	Marv MARV	$0.000000000346	17.61	$145.65K	$0.000000000346	$0.000000000261	$4.01K	$145.65K	$145.65K
5770	ALVA AA	$14.71 ₿0.014	-0.70	$145.37K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$76.5K ₿0.31	$279.55K ₿273.74	$145.37K ₿142.34
5772	Candle Cat CANDLE	$0.0007512	-1.01	$145.25K	$0.0007718	$0.0007376	$845	$145.25K	$145.25K
5776	DT Inu DTI	$0.0001448	1.70	$144.81K	$0.0001449	$0.0001423	$19.28K	$144.81K	$144.81K
5777	Zeusshield ZSC	$0.00007383 ₿0.0000000036	-1.27	$144.74K ₿7.46	$0.00007488 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.03K ₿0.14	$416.68K ₿21.49	$144.74K ₿7.46
5778	MoonBag MBAG	$0.00000203	13.44	$144.72K	$0.000002089	$0.00000176	$2.01K	$154.49K	$144.72K
5780	Verox VRX	$6.39 ₿0.00069	-0.80	$144.63K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$15.4K ₿0.62	$303.46K ₿32.85	$144.63K ₿15.66
5781	SpartaDEX SPARTA	$0.003625 ₿0.0000090	-0.19	$144.43K ₿291.07	$0.003661 ₿0.0000092	$0.003622 ₿0.0000088	$16.1 ₿1.43	$144.43K ₿898.16	$144.43K ₿291.07
5782	LUCI LUCI	$0.0001447	-21.91	$144.38K	$0.0001875	$0.0001433	$3.38K	$144.38K	$144.38K
5786	Centric Cash CNS	$0.0000004257 ₿0.000000000062	0.17	$143.88K ₿6.09	$0.0000004614 ₿0.000000000069	$0.000000421 ₿0.000000000059	$147.69K ₿3.21	$143.88K ₿6.09	$143.88K ₿6.09
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01999 ₿0.00000021	$0.01906 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	jam cat JAM	$0.0001438	33.28	$143.78K	$0.0001494	$0.0001073	$9.45K	$143.78K	$143.78K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Meter Stable MTR	$0.3664 ₿0.000013	3.19	$143.54K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$15.46K ₿0.88	$143.54K ₿5.19	$143.54K ₿5.19
5796	NFTBooks NFTBS	$0.00000000221 ₿0.00000000000038	8.85	$143.06K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$598.29 ₿0.44	$220.98K ₿38.8	$143.06K ₿26.2
5800	ShredN SHRED	$0.01428 ₿0.000015	0.42	$142.82K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$8.25K ₿1.32	$1.43M ₿1.5K	$142.82K ₿9.01
5801	Oracle AI ORACLE	$0.0001651 ₿0.000000086	42.33	$142.7K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$8.34K ₿6.05	$165.18K ₿87.99	$142.7K ₿85.48
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006987 ₿0.000000000000073	$0.000000006657 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5803	1ART 1ART	$0.0004519 ₿0.00000013	-0.93	$142.12K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$622.85 ₿0.43	$210.71K	$142.12K ₿30.77
5804	Cleopatra CLEO	$4.92 ₿0.0014	-4.42	$142.24K ₿0	$5.32 ₿0.0017	$4.92 ₿0.0014	$10.67 ₿1.33	$917.16K ₿74.84	$142.24K ₿0
5805	DeFiato DFIAT	$0.0009217 ₿0.000000029	-0.24	$141.9K ₿4.39	$0.0009275 ₿0.000000029	$0.0008985 ₿0.000000028	$67.47 ₿0	$230.43K ₿7.41	$141.9K ₿4.39
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	khaokheowzoo KHEOWZOO	$0.0001417	-1.44	$141.74K	$0.0001454	$0.0001388	$216.8	$141.74K	$141.74K
5808	Sao Paulo FC Fan Token SPFC	$0.04579 ₿0.0000075	3.12	$142.4K ₿16.41	$0.04601 ₿0.0000076	$0.04423 ₿0.0000073	$75.1K ₿0.6	$920.33K ₿150.09	$142.4K ₿16.41
5810	Digital Reserve Currency DRC	$0.0001415 ₿0.0000000043	17.68	$141.52K ₿4.36	$0.0001415 ₿0.0000000044	$0.0001195 ₿0.0000000038	$22.2K ₿0.66	$141.52K ₿4.36	$141.52K ₿4.36
5814	Shockwaves NEUROS	$0.003924 ₿0.0000010	0.66	$141.19K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.75K ₿1.31	$391.93K ₿103.47	$141.19K ₿34.18
5816	CryptoUnity CUT	$0.0005854 ₿0.000000071	0.69	$140.61K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$36.83 ₿0.08	$578.13K ₿71.91	$140.61K ₿0
5818	Rabbit Wallet RAB	$0.00219 ₿0.000000061	-13.47	$140.17K ₿3.92	$0.00253 ₿0.000000074	$0.002132 ₿0.000000052	$1.32M ₿15.85	$140.17K ₿3.92	$140.17K ₿3.92
5821	Scoutly AI SCOUT	$0.0001399	-2.97	$140K	$0.0001454	$0.0001376	$1.16K	$140K	$140K
5822	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	4.63	$139.92K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.61K ₿0.43	$497.16K ₿83.62	$139.92K ₿35.02
5823	Teritori TORI	$0.0003729 ₿0.00000019	-15.29	$139.83K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$268.7K ₿110.76	$139.83K ₿52.37
5824	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001412 ₿0.000000028	0.94	$139.81K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$433.93 ₿0.13	$139.81K ₿28.21	$139.81K ₿28.21
5827	peanie PEANIE	$0.0001387	4.23	$138.64K	$0.0001387	$0.0001279	$2.26K	$138.64K	$138.64K
5830	suwi SUWI	$0.0001389	-0.59	$138.98K	$0.0001433	$0.000137	$1.31K	$138.98K	$138.98K
5831	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5832	BUU BUU	$0.0001389	16.81	$138.71K	$0.0001547	$0.0001174	$5.99K	$138.71K	$138.71K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02447 ₿0.00000025	$0.02224 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Deep Worm WORM	$0.0001387	-1.56	$138.71K	$0.0001469	$0.0001384	$82.43K	$138.71K	$138.71K
5834	BitcoinPoW BTCW	$0.04002 ₿0.0000096	117.42	$138.51K ₿0	$0.04172 ₿0.000010	$0.018 ₿0.0000093	$82.13 ₿0.1	$138.51K ₿5.26	$138.51K ₿0
5837	Vite VITE	$0.0001236 ₿0.00000047	-4.14	$137.8K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.13K ₿111.76	$137.8K ₿516.2	$137.8K ₿515.81
5838	one unchill gal GAL	$0.0001391	-1.29	$137.79K	$0.0001458	$0.0001376	$3.65K	$137.79K	$137.79K
5840	Coinary Token CYT	$0.0006446 ₿0.000000025	0.60	$137.51K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$40.58 ₿0.01	$206.11K ₿8.02	$137.51K ₿5.35
5841	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04466 ₿0.00000046	$0.04235 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5842	Spice SPICE	$0.001376	8.88	$137.6K	$0.001406	$0.001228	$972.48	$137.6K	$137.6K
5843	Florence Finance Medici FFM	$0.000664 ₿0.0000011	3.95	$137.54K ₿97.45	$0.0006669 ₿0.0000014	$0.0006252 ₿0.0000011	$42.16 ₿4.88	$665.18K ₿1.17K	$137.54K ₿97.45
5845	ClearDAO CLH	$0.0002585 ₿0.000000051	3.98	$136.86K ₿24.6	$0.0002699 ₿0.000000051	$0.0002421 ₿0.000000049	$133.99K ₿2.05	$161.02K ₿31.74	$136.86K ₿24.6
5847	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01511 ₿0.00000015	$0.01338 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5848	Knit Finance KFT	$0.00268 ₿0.000000073	-2.96	$136.62K ₿3.96	$0.002762 ₿0.000000073	$0.002644 ₿0.000000064	$16.2K ₿0.28	$268.24K ₿7.32	$136.62K ₿3.96
5849	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5852	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.52	$136.46K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.23K ₿0.69	$355.11K ₿117.58	$136.46K ₿45.16
5856	DIGG DIGG	$538.55 ₿0.012	-0.21	$136.23K ₿3.09	$541.85	$534.66	$89.39 ₿0.03	$309.74K ₿7.03	$136.23K ₿3.09
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.27 ₿0.052	$4,894.67 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5858	ClubMoon CLUBMOON	$0.0001604	0.61	$135.93K	$0.0001622	$0.0001558	$525.26	$135.93K	$135.93K
5859	Club Atletico Independiente Fan Token CAI	$0.09442 ₿0.0000040	4.11	$135.85K ₿3.9	$0.09626 ₿0.0000043	$0.09063 ₿0.0000038	$57.93 ₿0	$472.1K ₿20.17	$135.85K ₿3.9
5862	Sharki SHARKI	$0.0001363	-18.48	$135.01K	$0.0001683	$0.0001325	$5.48K	$135.01K	$135.01K
5863	Ekta EKTA	$0.0006056 ₿0.000000063	-3.17	$135.6K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.18 ₿0.44	$246.56K ₿25.51	$135.6K ₿14.11
5865	Marine Moguls MOGUL	$74.44	-2.37	$135.6K	$76.93	$72.93	$465.8	$743.94K	$135.6K
5866	Giddy GIDDY	$0.0001354 ₿0.000000083	-0.29	$135.44K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$429.9 ₿0.19	$135.44K ₿83.16	$135.44K ₿83.16
5867	Base Protocol BASE	$0.2815 ₿0.000073	-6.00	$135.35K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.52K ₿1.76	$197.79K ₿51.52	$135.35K ₿35.25
5872	Banana Tape Wall BTW	$0.0001341	2.23	$134.11K	$0.000145	$0.000127	$11.11K	$134.11K	$134.11K
5873	Dechat DECHAT	$0.03643 ₿0.000027	12.19	$134.9K ₿100.41	$0.0367 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$910.98K ₿678.05	$134.9K ₿100.41
5874	Acent ACE	$0.001127 ₿0.00000012	0.75	$134.16K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$150.54K ₿3.2	$2.24M ₿248.67	$134.16K ₿14.86
5877	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.53K ₿5.09	$134.52K ₿4
5878	Fodl Finance FODL	$0.0003551 ₿0.000000017	2.36	$134.49K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$359.29 ₿0.04	$355.18K ₿17.28	$134.49K ₿6.54
5880	PERI Finance PERI	$0.009954 ₿0.0000019	1.31	$134.45K ₿26.35	$0.009957 ₿0.0000019	$0.009797 ₿0.0000017	$15.42K ₿0.43	$189.08K ₿37.05	$134.45K ₿26.35
5881	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5882	JAK JAK	$0.0001341	-9.56	$134.08K	$0.000149	$0.0001273	$14.91K	$134.08K	$134.08K
5884	GUA GUA	$0.00002142	2.22	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004251 ₿0.000000000044	$0.00000411 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Nafter NAFT	$0.0003027 ₿0.000000011	0.37	$133.54K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.29K ₿0.22	$302.66K ₿11.51	$133.54K ₿5.08
5887	XIDR XIDR	$0.00006318 ₿0.00000000092	1.62	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$11.19 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5889	bloXmove (ERC20) BLXM	$0.007904 ₿0.0000030	-2.72	$133.46K ₿51.35	$0.008125 ₿0.0000030	$0.007858 ₿0.0000027	$24.1 ₿5.51	$395.22K ₿152.06	$133.46K ₿51.35
5890	Inu. INU	$0.000000000267 ₿0.000000000000017	5.01	$133.37K ₿0	$0.000000000267 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$796.64 ₿0.5	$133.37K ₿17.48	$133.37K ₿0
5893	LUBE LUBE	$0.00000193 ₿0.0000000035	3.19	$133.11K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.77 ₿2.16	$133.11K ₿244.84	$133.11K ₿244.84
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	0.65	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5899	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5900	Dollar DOLLAR	$0.0001325	0.18	$132.05K	$0.0001366	$0.0001299	$1.06K	$132.05K	$132.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}